41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 212800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 18298 |
| 3 | 20240522 | 212700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20240522 | 212600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20240522 | 212500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20240522 | 212400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20240522 | 212300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20240522 | 212200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20240522 | 212100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20240522 | 212000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20240522 | 211900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20240522 | 211800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20240522 | 211700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20240522 | 211600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20240522 | 211500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20240522 | 211400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20240522 | 211300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20240522 | 211200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20240522 | 211100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20240522 | 211000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20240522 | 210900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20240522 | 210800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20240522 | 210700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20240522 | 210600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20240522 | 210500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20240522 | 210400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20240522 | 210300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20240522 | 210200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20240522 | 210100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20240522 | 210000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20240522 | 205900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20240522 | 205800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 18298 |
| 33 | 20240522 | 205700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20240522 | 205600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20240522 | 205500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20240522 | 205400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20240522 | 205300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20240522 | 205200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20240522 | 205100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20240522 | 205000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20240522 | 204900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20240522 | 204800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20240522 | 204700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20240522 | 204600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20240522 | 204500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20240522 | 204400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20240522 | 204300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20240522 | 204200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20240522 | 204100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20240522 | 204000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20240522 | 203900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20240522 | 203800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20240522 | 203700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20240522 | 203600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20240522 | 203500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20240522 | 203400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20240522 | 203300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20240522 | 203200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20240522 | 203100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20240522 | 203000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20240522 | 202900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20240522 | 202800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 18298 |
| 63 | 20240522 | 202700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20240522 | 202600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20240522 | 202500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20240522 | 202400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20240522 | 202300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20240522 | 202200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20240522 | 202100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20240522 | 202000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20240522 | 201900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20240522 | 201800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20240522 | 201700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20240522 | 201600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20240522 | 201500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20240522 | 201400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20240522 | 201300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20240522 | 201200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20240522 | 201100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20240522 | 201000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20240522 | 200900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20240522 | 200800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20240522 | 200700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20240522 | 200600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20240522 | 200500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20240522 | 200400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20240522 | 200300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20240522 | 200200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20240522 | 200100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20240522 | 200000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20240522 | 195900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20240522 | 195800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 18298 |
| 93 | 20240522 | 195700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20240522 | 195600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20240522 | 195500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20240522 | 195400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20240522 | 195300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20240522 | 195200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20240522 | 195100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20240522 | 195000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20240522 | 194900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20240522 | 194800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20240522 | 194700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20240522 | 194600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20240522 | 194500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20240522 | 194400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20240522 | 194300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20240522 | 194200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20240522 | 194100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20240522 | 194000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20240522 | 193900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20240522 | 193800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20240522 | 193700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20240522 | 193600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20240522 | 193500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20240522 | 193400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20240522 | 193300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20240522 | 193200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20240522 | 193100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20240522 | 193000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20240522 | 192900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20240522 | 192800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 18298 |
| 123 | 20240522 | 192700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20240522 | 192600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20240522 | 192500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20240522 | 192400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20240522 | 192300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20240522 | 192200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20240522 | 192100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20240522 | 192000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20240522 | 191900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20240522 | 191800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20240522 | 191700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20240522 | 191600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20240522 | 191500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20240522 | 191400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20240522 | 191300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20240522 | 191200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20240522 | 191100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20240522 | 191000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20240522 | 190900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20240522 | 190800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20240522 | 190700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20240522 | 190600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20240522 | 190500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20240522 | 190400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20240522 | 190300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20240522 | 190200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20240522 | 190100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20240522 | 190000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20240522 | 185900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20240522 | 185800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 18298 |
| 153 | 20240522 | 185700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20240522 | 185600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20240522 | 185500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20240522 | 185400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20240522 | 185300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20240522 | 185200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20240522 | 185100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20240522 | 185000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20240522 | 184900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20240522 | 184800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20240522 | 184700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20240522 | 184600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20240522 | 184500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20240522 | 184400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20240522 | 184300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20240522 | 184200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20240522 | 184100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20240522 | 184000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20240522 | 183900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20240522 | 183800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20240522 | 183700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20240522 | 183600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20240522 | 183500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20240522 | 183400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20240522 | 183300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20240522 | 183200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20240522 | 183100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20240522 | 183000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20240522 | 182900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20240522 | 182800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 18298 |
| 183 | 20240522 | 182700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20240522 | 182600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20240522 | 182500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20240522 | 182400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20240522 | 182300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20240522 | 182200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20240522 | 182100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20240522 | 182000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20240522 | 181900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20240522 | 181800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20240522 | 181700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20240522 | 181600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240522 | 181500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240522 | 181400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240522 | 181300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240522 | 181200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240522 | 181100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240522 | 181000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240522 | 180900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20240522 | 180800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240522 | 180700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20240522 | 180600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20240522 | 180500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20240522 | 180400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20240522 | 180300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20240522 | 180200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20240522 | 180100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20240522 | 180000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20240522 | 175900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20240522 | 175800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 18298 |
| 213 | 20240522 | 175700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20240522 | 175600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20240522 | 175500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20240522 | 175400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20240522 | 175300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20240522 | 175200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20240522 | 175100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20240522 | 175000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20240522 | 174900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20240522 | 174800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20240522 | 174700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20240522 | 174600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20240522 | 174500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20240522 | 174400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20240522 | 174300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20240522 | 174200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20240522 | 174100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20240522 | 174000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20240522 | 173900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20240522 | 173800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20240522 | 173700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20240522 | 173600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20240522 | 173500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20240522 | 173400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20240522 | 173300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20240522 | 173200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20240522 | 173100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20240522 | 173000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20240522 | 172900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20240522 | 172800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 18298 |
| 243 | 20240522 | 172700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20240522 | 172600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20240522 | 172500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20240522 | 172400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20240522 | 172300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20240522 | 172200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20240522 | 172100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20240522 | 172000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20240522 | 171900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20240522 | 171800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20240522 | 171700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20240522 | 171600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20240522 | 171500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20240522 | 171400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20240522 | 171300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20240522 | 171200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20240522 | 171100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20240522 | 171000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20240522 | 170900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20240522 | 170800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20240522 | 170700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20240522 | 170600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20240522 | 170500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20240522 | 170400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20240522 | 170300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20240522 | 170200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20240522 | 170100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20240522 | 170000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20240522 | 165900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20240522 | 165800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 18298 |
| 273 | 20240522 | 165700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20240522 | 165600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20240522 | 165500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20240522 | 165400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20240522 | 165300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20240522 | 165200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20240522 | 165100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20240522 | 165000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20240522 | 164900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20240522 | 164800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20240522 | 164700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20240522 | 164600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20240522 | 164500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20240522 | 164400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20240522 | 164300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20240522 | 164200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20240522 | 164100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20240522 | 164000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20240522 | 163900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20240522 | 163800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20240522 | 163700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20240522 | 163600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20240522 | 163500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20240522 | 163400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 297 | 20240522 | 163300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 298 | 20240522 | 163200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 299 | 20240522 | 163100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 300 | 20240522 | 163000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 301 | 20240522 | 162900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 302 | 20240522 | 162800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 18298 |
| 303 | 20240522 | 162700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 304 | 20240522 | 162600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 305 | 20240522 | 162500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 306 | 20240522 | 162400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 307 | 20240522 | 162300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 308 | 20240522 | 162200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 309 | 20240522 | 162100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 310 | 20240522 | 162000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 311 | 20240522 | 161900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 312 | 20240522 | 161800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 313 | 20240522 | 161700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 314 | 20240522 | 161600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 315 | 20240522 | 161500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 316 | 20240522 | 161400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 317 | 20240522 | 161300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 318 | 20240522 | 161200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 319 | 20240522 | 161100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 320 | 20240522 | 161000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 321 | 20240522 | 160900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 322 | 20240522 | 160800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 323 | 20240522 | 160700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 324 | 20240522 | 160600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 325 | 20240522 | 160500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 326 | 20240522 | 160400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 327 | 20240522 | 160300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 328 | 20240522 | 160200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 329 | 20240522 | 160100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 330 | 20240522 | 160000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 331 | 20240522 | 155900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 332 | 20240522 | 155800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 18298 |
| 333 | 20240522 | 155700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 334 | 20240522 | 155600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 335 | 20240522 | 155500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 336 | 20240522 | 155400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 337 | 20240522 | 155300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 338 | 20240522 | 155200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 339 | 20240522 | 155100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 340 | 20240522 | 155000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 341 | 20240522 | 154900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 342 | 20240522 | 154800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 343 | 20240522 | 154700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 344 | 20240522 | 154600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 345 | 20240522 | 154500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 346 | 20240522 | 154400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 347 | 20240522 | 154300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 348 | 20240522 | 154200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 349 | 20240522 | 154100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 350 | 20240522 | 154000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 351 | 20240522 | 153900 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 352 | 20240522 | 153800 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 353 | 20240522 | 153700 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 354 | 20240522 | 153600 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 355 | 20240522 | 153500 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 356 | 20240522 | 153400 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 357 | 20240522 | 153300 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 358 | 20240522 | 153200 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 359 | 20240522 | 153100 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 360 | 20240522 | 153000 | 52515063450 | 22750 | 22750 | 22750 | 22750 | 18298 |
| 361 | 20240522 | 152900 | 52098783950 | 22800 | 22800 | 22800 | 22800 | 0 |
| 362 | 20240522 | 152800 | 52098783950 | 22800 | 22800 | 22800 | 22800 | 0 |
| 363 | 20240522 | 152700 | 52098783950 | 22800 | 22800 | 22800 | 22800 | 0 |
| 364 | 20240522 | 152600 | 52098783950 | 22800 | 22800 | 22800 | 22800 | 0 |
| 365 | 20240522 | 152500 | 52098783950 | 22800 | 22800 | 22800 | 22800 | 0 |
| 366 | 20240522 | 152400 | 52098783950 | 22800 | 22800 | 22800 | 22800 | 0 |
| 367 | 20240522 | 152300 | 52098783950 | 22800 | 22800 | 22800 | 22800 | 0 |
| 368 | 20240522 | 152200 | 52098783950 | 22800 | 22800 | 22800 | 22800 | 0 |
| 369 | 20240522 | 152100 | 52098783950 | 22800 | 22800 | 22800 | 22800 | 0 |
| 370 | 20240522 | 152000 | 52098783950 | 22800 | 22800 | 22800 | 22800 | 0 |
| 371 | 20240522 | 151900 | 52098783950 | 22800 | 22850 | 22850 | 22750 | 5656 |
| 372 | 20240522 | 151800 | 51969788400 | 22850 | 22800 | 22850 | 22800 | 2243 |
| 373 | 20240522 | 151700 | 51918597400 | 22800 | 22800 | 22800 | 22750 | 2446 |
| 374 | 20240522 | 151600 | 51862885750 | 22800 | 22800 | 22800 | 22750 | 2372 |
| 375 | 20240522 | 151500 | 51808893150 | 22800 | 22750 | 22850 | 22750 | 3244 |
| 376 | 20240522 | 151400 | 51734963400 | 22800 | 22800 | 22800 | 22750 | 1053 |
| 377 | 20240522 | 151300 | 51710988600 | 22800 | 22800 | 22850 | 22750 | 4283 |
| 378 | 20240522 | 151200 | 51613366800 | 22800 | 22850 | 22850 | 22750 | 5872 |
| 379 | 20240522 | 151100 | 51479499800 | 22850 | 22800 | 22850 | 22750 | 3925 |
| 380 | 20240522 | 151000 | 51390116450 | 22800 | 22800 | 22850 | 22750 | 6845 |
| 381 | 20240522 | 150900 | 51234039750 | 22850 | 22900 | 22900 | 22800 | 4564 |
| 382 | 20240522 | 150800 | 51129764850 | 22900 | 22850 | 22900 | 22850 | 531 |
| 383 | 20240522 | 150700 | 51117613500 | 22850 | 22850 | 22900 | 22800 | 2453 |
| 384 | 20240522 | 150600 | 51061565050 | 22850 | 22900 | 22900 | 22800 | 9723 |
| 385 | 20240522 | 150500 | 50839544850 | 22900 | 23000 | 23000 | 22850 | 24452 |
| 386 | 20240522 | 150400 | 50278237000 | 23000 | 23050 | 23100 | 23000 | 902 |
| 387 | 20240522 | 150300 | 50257482950 | 23100 | 23100 | 23100 | 23000 | 2357 |
| 388 | 20240522 | 150200 | 50203190500 | 23100 | 23100 | 23100 | 23050 | 182 |
| 389 | 20240522 | 150100 | 50198994450 | 23050 | 23050 | 23100 | 23050 | 508 |
| 390 | 20240522 | 150000 | 50187284900 | 23100 | 23050 | 23100 | 23000 | 694 |
| 391 | 20240522 | 145900 | 50171287950 | 23100 | 23100 | 23100 | 23050 | 1776 |
| 392 | 20240522 | 145800 | 50130337400 | 23050 | 23050 | 23100 | 23050 | 1339 |
| 393 | 20240522 | 145700 | 50099470500 | 23100 | 23050 | 23100 | 23050 | 1591 |
| 394 | 20240522 | 145600 | 50062791750 | 23050 | 23100 | 23100 | 23050 | 695 |
| 395 | 20240522 | 145500 | 50046739300 | 23050 | 23100 | 23100 | 23050 | 811 |
| 396 | 20240522 | 145400 | 50028028100 | 23100 | 23100 | 23100 | 23050 | 604 |
| 397 | 20240522 | 145300 | 50014076850 | 23050 | 23100 | 23100 | 23050 | 1322 |
| 398 | 20240522 | 145200 | 49983590750 | 23050 | 23050 | 23100 | 23050 | 197 |
| 399 | 20240522 | 145100 | 49979043500 | 23050 | 23100 | 23150 | 23050 | 2682 |
| 400 | 20240522 | 145000 | 49917215700 | 23100 | 23050 | 23150 | 23050 | 2052 |
| 401 | 20240522 | 144900 | 49869836300 | 23100 | 23100 | 23100 | 23000 | 1537 |
| 402 | 20240522 | 144800 | 49834404500 | 23100 | 23050 | 23100 | 23000 | 1483 |
| 403 | 20240522 | 144700 | 49800244700 | 23050 | 23050 | 23050 | 23000 | 2097 |
| 404 | 20240522 | 144600 | 49751925250 | 23000 | 23050 | 23050 | 23000 | 1864 |
| 405 | 20240522 | 144500 | 49709040300 | 23050 | 23000 | 23050 | 23000 | 876 |
| 406 | 20240522 | 144400 | 49688881200 | 23000 | 23100 | 23100 | 23000 | 2642 |
| 407 | 20240522 | 144300 | 49627980650 | 23100 | 23050 | 23100 | 23050 | 1451 |
| 408 | 20240522 | 144200 | 49594532950 | 23050 | 23050 | 23100 | 23050 | 515 |
| 409 | 20240522 | 144100 | 49582661700 | 23050 | 23150 | 23150 | 23050 | 762 |
| 410 | 20240522 | 144000 | 49565090450 | 23100 | 23100 | 23150 | 23100 | 1942 |
| 411 | 20240522 | 143900 | 49520223200 | 23150 | 23150 | 23150 | 23100 | 685 |
| 412 | 20240522 | 143800 | 49504390150 | 23150 | 23150 | 23150 | 23100 | 371 |
| 413 | 20240522 | 143700 | 49495811000 | 23150 | 23150 | 23150 | 23100 | 1946 |
| 414 | 20240522 | 143600 | 49450762350 | 23150 | 23200 | 23250 | 23100 | 2374 |
| 415 | 20240522 | 143500 | 49395770000 | 23200 | 23200 | 23200 | 23150 | 1008 |
| 416 | 20240522 | 143400 | 49372385900 | 23200 | 23200 | 23200 | 23150 | 219 |
| 417 | 20240522 | 143300 | 49367312000 | 23150 | 23200 | 23200 | 23150 | 1906 |
| 418 | 20240522 | 143200 | 49323165100 | 23200 | 23200 | 23200 | 23200 | 178 |
| 419 | 20240522 | 143100 | 49319035500 | 23200 | 23200 | 23200 | 23150 | 836 |
| 420 | 20240522 | 143000 | 49299677350 | 23150 | 23100 | 23200 | 23100 | 484 |
| 421 | 20240522 | 142900 | 49288475900 | 23200 | 23100 | 23200 | 23100 | 3874 |
| 422 | 20240522 | 142800 | 49198895900 | 23100 | 23100 | 23100 | 23050 | 375 |
| 423 | 20240522 | 142700 | 49190233450 | 23100 | 23050 | 23100 | 23000 | 1453 |
| 424 | 20240522 | 142600 | 49156743800 | 23100 | 23100 | 23100 | 23050 | 344 |
| 425 | 20240522 | 142500 | 49148813950 | 23050 | 23050 | 23100 | 23050 | 1065 |
| 426 | 20240522 | 142400 | 49124263200 | 23050 | 23050 | 23100 | 23050 | 935 |
| 427 | 20240522 | 142300 | 49102709250 | 23050 | 23050 | 23100 | 23000 | 3042 |
| 428 | 20240522 | 142200 | 49032697100 | 23050 | 23100 | 23100 | 23000 | 488 |
| 429 | 20240522 | 142100 | 49021448700 | 23050 | 23050 | 23100 | 23050 | 950 |
| 430 | 20240522 | 142000 | 48999551100 | 23100 | 23050 | 23100 | 23050 | 950 |
| 431 | 20240522 | 141900 | 48977651250 | 23050 | 23050 | 23100 | 23050 | 276 |
| 432 | 20240522 | 141800 | 48971289250 | 23050 | 23050 | 23100 | 23050 | 1078 |
| 433 | 20240522 | 141700 | 48946438200 | 23050 | 23050 | 23100 | 23050 | 1150 |
| 434 | 20240522 | 141600 | 48919928850 | 23050 | 23050 | 23100 | 23000 | 7752 |
| 435 | 20240522 | 141500 | 48741272200 | 23050 | 23050 | 23100 | 23050 | 1606 |
| 436 | 20240522 | 141400 | 48704247100 | 23050 | 23100 | 23100 | 23050 | 763 |
| 437 | 20240522 | 141300 | 48686651850 | 23100 | 23100 | 23100 | 23050 | 817 |
| 438 | 20240522 | 141200 | 48667803350 | 23100 | 23100 | 23100 | 23100 | 244 |
| 439 | 20240522 | 141100 | 48662166950 | 23100 | 23100 | 23100 | 23050 | 802 |
| 440 | 20240522 | 141000 | 48643675600 | 23100 | 23050 | 23100 | 23050 | 480 |
| 441 | 20240522 | 140900 | 48632604950 | 23050 | 23050 | 23100 | 23050 | 2353 |
| 442 | 20240522 | 140800 | 48578366650 | 23050 | 23100 | 23100 | 23050 | 456 |
| 443 | 20240522 | 140700 | 48567841300 | 23050 | 23050 | 23100 | 23050 | 337 |
| 444 | 20240522 | 140600 | 48560062300 | 23100 | 23100 | 23150 | 23050 | 1631 |
| 445 | 20240522 | 140500 | 48522394900 | 23100 | 23100 | 23150 | 23100 | 1197 |
| 446 | 20240522 | 140400 | 48494743850 | 23150 | 23150 | 23150 | 23100 | 109 |
| 447 | 20240522 | 140300 | 48492223300 | 23150 | 23150 | 23150 | 23100 | 454 |
| 448 | 20240522 | 140200 | 48481727550 | 23150 | 23100 | 23150 | 23100 | 329 |
| 449 | 20240522 | 140100 | 48474117450 | 23100 | 23100 | 23150 | 23100 | 671 |
| 450 | 20240522 | 140000 | 48458607150 | 23100 | 23100 | 23150 | 23050 | 5522 |
| 451 | 20240522 | 135900 | 48331107750 | 23100 | 23150 | 23150 | 23100 | 3700 |
| 452 | 20240522 | 135800 | 48245633600 | 23150 | 23200 | 23200 | 23100 | 1848 |
| 453 | 20240522 | 135700 | 48202909000 | 23150 | 23200 | 23200 | 23150 | 4211 |
| 454 | 20240522 | 135600 | 48105403800 | 23200 | 23200 | 23250 | 23150 | 1110 |
| 455 | 20240522 | 135500 | 48079650150 | 23200 | 23200 | 23250 | 23150 | 1583 |
| 456 | 20240522 | 135400 | 48042932850 | 23200 | 23200 | 23250 | 23200 | 1143 |
| 457 | 20240522 | 135300 | 48016413600 | 23250 | 23200 | 23250 | 23200 | 626 |
| 458 | 20240522 | 135200 | 48001884350 | 23200 | 23250 | 23250 | 23200 | 911 |
| 459 | 20240522 | 135100 | 47980744400 | 23250 | 23200 | 23250 | 23150 | 1590 |
| 460 | 20240522 | 135000 | 47943861150 | 23150 | 23200 | 23200 | 23150 | 1567 |
| 461 | 20240522 | 134900 | 47907580900 | 23150 | 23200 | 23200 | 23150 | 207 |
| 462 | 20240522 | 134800 | 47902784950 | 23150 | 23200 | 23200 | 23150 | 1730 |
| 463 | 20240522 | 134700 | 47862718900 | 23200 | 23200 | 23200 | 23150 | 780 |
| 464 | 20240522 | 134600 | 47844627900 | 23200 | 23200 | 23200 | 23200 | 766 |
| 465 | 20240522 | 134500 | 47826856700 | 23200 | 23300 | 23300 | 23200 | 780 |
| 466 | 20240522 | 134400 | 47808731750 | 23300 | 23250 | 23300 | 23200 | 2689 |
| 467 | 20240522 | 134300 | 47746340850 | 23200 | 23300 | 23300 | 23200 | 6305 |
| 468 | 20240522 | 134200 | 47599904050 | 23300 | 23250 | 23300 | 23250 | 494 |
| 469 | 20240522 | 134100 | 47588395600 | 23300 | 23300 | 23300 | 23250 | 624 |
| 470 | 20240522 | 134000 | 47573881400 | 23300 | 23300 | 23300 | 23250 | 609 |
| 471 | 20240522 | 133900 | 47559694450 | 23250 | 23300 | 23300 | 23250 | 195 |
| 472 | 20240522 | 133800 | 47555157100 | 23300 | 23300 | 23350 | 23200 | 1578 |
| 473 | 20240522 | 133700 | 47518407750 | 23250 | 23300 | 23300 | 23250 | 1461 |
| 474 | 20240522 | 133600 | 47484425800 | 23300 | 23250 | 23300 | 23250 | 548 |
| 475 | 20240522 | 133500 | 47471684700 | 23250 | 23200 | 23250 | 23200 | 611 |
| 476 | 20240522 | 133400 | 47457487950 | 23200 | 23200 | 23250 | 23200 | 823 |
| 477 | 20240522 | 133300 | 47438387550 | 23200 | 23200 | 23250 | 23200 | 1429 |
| 478 | 20240522 | 133200 | 47405201100 | 23200 | 23250 | 23250 | 23200 | 5037 |
| 479 | 20240522 | 133100 | 47288259600 | 23250 | 23350 | 23350 | 23250 | 4494 |
| 480 | 20240522 | 133000 | 47183561200 | 23350 | 23350 | 23350 | 23300 | 569 |
| 481 | 20240522 | 132900 | 47170286550 | 23350 | 23350 | 23350 | 23350 | 319 |
| 482 | 20240522 | 132800 | 47162837900 | 23350 | 23350 | 23350 | 23300 | 216 |
| 483 | 20240522 | 132700 | 47157800900 | 23300 | 23300 | 23350 | 23300 | 976 |
| 484 | 20240522 | 132600 | 47135040400 | 23300 | 23350 | 23350 | 23300 | 235 |
| 485 | 20240522 | 132500 | 47129556250 | 23350 | 23350 | 23400 | 23300 | 672 |
| 486 | 20240522 | 132400 | 47113865100 | 23350 | 23350 | 23400 | 23300 | 972 |
| 487 | 20240522 | 132300 | 47091168100 | 23350 | 23300 | 23350 | 23300 | 719 |
| 488 | 20240522 | 132200 | 47074408000 | 23300 | 23350 | 23400 | 23300 | 2848 |
| 489 | 20240522 | 132100 | 47008000050 | 23350 | 23250 | 23350 | 23250 | 3658 |
| 490 | 20240522 | 132000 | 46922717000 | 23250 | 23250 | 23250 | 23200 | 1544 |
| 491 | 20240522 | 131900 | 46886836000 | 23200 | 23200 | 23250 | 23150 | 1257 |
| 492 | 20240522 | 131800 | 46857685100 | 23250 | 23250 | 23250 | 23150 | 1376 |
| 493 | 20240522 | 131700 | 46825791900 | 23150 | 23200 | 23250 | 23150 | 2521 |
| 494 | 20240522 | 131600 | 46767311200 | 23200 | 23200 | 23250 | 23200 | 1029 |
| 495 | 20240522 | 131500 | 46743435050 | 23200 | 23250 | 23250 | 23200 | 4304 |
| 496 | 20240522 | 131400 | 46643527650 | 23250 | 23300 | 23300 | 23250 | 700 |
| 497 | 20240522 | 131300 | 46627250500 | 23300 | 23250 | 23300 | 23200 | 2187 |
| 498 | 20240522 | 131200 | 46576408750 | 23200 | 23200 | 23250 | 23200 | 689 |
| 499 | 20240522 | 131100 | 46560414050 | 23250 | 23250 | 23250 | 23200 | 1840 |
| 500 | 20240522 | 131000 | 46517679350 | 23250 | 23250 | 23250 | 23200 | 1198 |
| 501 | 20240522 | 130900 | 46489872600 | 23250 | 23300 | 23350 | 23250 | 7754 |
| 502 | 20240522 | 130800 | 46309479600 | 23350 | 23350 | 23350 | 23300 | 588 |
| 503 | 20240522 | 130700 | 46295756650 | 23350 | 23300 | 23350 | 23300 | 999 |
| 504 | 20240522 | 130600 | 46272473650 | 23350 | 23300 | 23350 | 23300 | 323 |
| 505 | 20240522 | 130500 | 46264947150 | 23300 | 23350 | 23350 | 23250 | 1153 |
| 506 | 20240522 | 130400 | 46238073200 | 23350 | 23300 | 23350 | 23300 | 643 |
| 507 | 20240522 | 130300 | 46223080950 | 23350 | 23300 | 23350 | 23300 | 2272 |
| 508 | 20240522 | 130200 | 46170139550 | 23300 | 23300 | 23350 | 23300 | 715 |
| 509 | 20240522 | 130100 | 46153477150 | 23300 | 23350 | 23350 | 23250 | 2836 |
| 510 | 20240522 | 130000 | 46087401200 | 23350 | 23300 | 23350 | 23250 | 6607 |
| 511 | 20240522 | 125900 | 45933472100 | 23300 | 23300 | 23350 | 23300 | 1622 |
| 512 | 20240522 | 125800 | 45895675250 | 23300 | 23400 | 23400 | 23300 | 1694 |
| 513 | 20240522 | 125700 | 45856157700 | 23350 | 23400 | 23400 | 23350 | 1191 |
| 514 | 20240522 | 125600 | 45828346550 | 23450 | 23450 | 23450 | 23300 | 9170 |
| 515 | 20240522 | 125500 | 45614308250 | 23450 | 23450 | 23450 | 23400 | 2783 |
| 516 | 20240522 | 125400 | 45549183100 | 23400 | 23450 | 23450 | 23400 | 516 |
| 517 | 20240522 | 125300 | 45537087600 | 23450 | 23450 | 23450 | 23400 | 1864 |
| 518 | 20240522 | 125200 | 45493376850 | 23450 | 23350 | 23450 | 23350 | 2984 |
| 519 | 20240522 | 125100 | 45423582800 | 23350 | 23400 | 23450 | 23350 | 2788 |
| 520 | 20240522 | 125000 | 45358416150 | 23450 | 23450 | 23450 | 23400 | 5352 |
| 521 | 20240522 | 124900 | 45233177300 | 23400 | 23450 | 23450 | 23400 | 1954 |
| 522 | 20240522 | 124800 | 45187442800 | 23450 | 23450 | 23500 | 23400 | 11673 |
| 523 | 20240522 | 124700 | 44914220050 | 23450 | 23500 | 23500 | 23450 | 3108 |
| 524 | 20240522 | 124600 | 44841319400 | 23500 | 23450 | 23500 | 23450 | 4358 |
| 525 | 20240522 | 124500 | 44738912950 | 23450 | 23450 | 23500 | 23450 | 1321 |
| 526 | 20240522 | 124400 | 44707935450 | 23500 | 23550 | 23550 | 23450 | 4746 |
| 527 | 20240522 | 124300 | 44596552400 | 23550 | 23500 | 23550 | 23500 | 276 |
| 528 | 20240522 | 124200 | 44590056100 | 23500 | 23550 | 23550 | 23450 | 3236 |
| 529 | 20240522 | 124100 | 44514010350 | 23500 | 23500 | 23600 | 23500 | 854 |
| 530 | 20240522 | 124000 | 44493913200 | 23550 | 23550 | 23600 | 23550 | 71 |
| 531 | 20240522 | 123900 | 44492241050 | 23550 | 23550 | 23550 | 23550 | 409 |
| 532 | 20240522 | 123800 | 44482609100 | 23550 | 23600 | 23600 | 23550 | 995 |
| 533 | 20240522 | 123700 | 44459170900 | 23600 | 23600 | 23600 | 23550 | 825 |
| 534 | 20240522 | 123600 | 44439701800 | 23600 | 23550 | 23600 | 23550 | 141 |
| 535 | 20240522 | 123500 | 44436377200 | 23550 | 23550 | 23550 | 23500 | 436 |
| 536 | 20240522 | 123400 | 44426117800 | 23550 | 23550 | 23600 | 23550 | 371 |
| 537 | 20240522 | 123300 | 44417379200 | 23550 | 23550 | 23600 | 23550 | 483 |
| 538 | 20240522 | 123200 | 44406004450 | 23600 | 23550 | 23600 | 23500 | 892 |
| 539 | 20240522 | 123100 | 44384994400 | 23550 | 23500 | 23550 | 23500 | 199 |
| 540 | 20240522 | 123000 | 44380317750 | 23500 | 23500 | 23550 | 23500 | 3693 |
| 541 | 20240522 | 122900 | 44293532200 | 23550 | 23550 | 23550 | 23550 | 141 |
| 542 | 20240522 | 122800 | 44290211650 | 23500 | 23500 | 23550 | 23500 | 748 |
| 543 | 20240522 | 122700 | 44272623000 | 23550 | 23550 | 23550 | 23550 | 1035 |
| 544 | 20240522 | 122600 | 44248248750 | 23600 | 23500 | 23600 | 23500 | 795 |
| 545 | 20240522 | 122500 | 44229529900 | 23500 | 23550 | 23600 | 23500 | 4588 |
| 546 | 20240522 | 122400 | 44121483850 | 23550 | 23550 | 23600 | 23550 | 190 |
| 547 | 20240522 | 122300 | 44117008850 | 23600 | 23600 | 23600 | 23550 | 592 |
| 548 | 20240522 | 122200 | 44103039150 | 23600 | 23600 | 23600 | 23550 | 833 |
| 549 | 20240522 | 122100 | 44083417800 | 23550 | 23550 | 23600 | 23550 | 66 |
| 550 | 20240522 | 122000 | 44081862900 | 23600 | 23600 | 23650 | 23550 | 2497 |
| 551 | 20240522 | 121900 | 44022935600 | 23550 | 23600 | 23600 | 23550 | 302 |
| 552 | 20240522 | 121800 | 44015814200 | 23600 | 23600 | 23600 | 23550 | 1501 |
| 553 | 20240522 | 121700 | 43980391250 | 23600 | 23600 | 23600 | 23550 | 525 |
| 554 | 20240522 | 121600 | 43968006800 | 23600 | 23600 | 23650 | 23600 | 4227 |
| 555 | 20240522 | 121500 | 43868248000 | 23600 | 23600 | 23650 | 23600 | 1226 |
| 556 | 20240522 | 121400 | 43839288900 | 23600 | 23600 | 23600 | 23600 | 94 |
| 557 | 20240522 | 121300 | 43837070500 | 23650 | 23600 | 23650 | 23600 | 167 |
| 558 | 20240522 | 121200 | 43833127500 | 23600 | 23600 | 23650 | 23600 | 612 |
| 559 | 20240522 | 121100 | 43818678900 | 23650 | 23650 | 23650 | 23600 | 1385 |
| 560 | 20240522 | 121000 | 43785976000 | 23600 | 23600 | 23600 | 23600 | 288 |
| 561 | 20240522 | 120900 | 43779179200 | 23600 | 23650 | 23650 | 23550 | 866 |
| 562 | 20240522 | 120800 | 43758742950 | 23650 | 23650 | 23650 | 23650 | 161 |
| 563 | 20240522 | 120700 | 43754935300 | 23650 | 23650 | 23650 | 23600 | 409 |
| 564 | 20240522 | 120600 | 43745282700 | 23650 | 23600 | 23650 | 23600 | 1015 |
| 565 | 20240522 | 120500 | 43721309100 | 23600 | 23600 | 23600 | 23600 | 759 |
| 566 | 20240522 | 120400 | 43703396700 | 23600 | 23600 | 23600 | 23600 | 197 |
| 567 | 20240522 | 120300 | 43698747500 | 23600 | 23550 | 23600 | 23550 | 262 |
| 568 | 20240522 | 120200 | 43692570250 | 23600 | 23550 | 23600 | 23550 | 662 |
| 569 | 20240522 | 120100 | 43676974100 | 23600 | 23600 | 23600 | 23550 | 339 |
| 570 | 20240522 | 120000 | 43668977950 | 23550 | 23550 | 23600 | 23550 | 1621 |
| 571 | 20240522 | 115900 | 43630756250 | 23550 | 23550 | 23600 | 23550 | 1654 |
| 572 | 20240522 | 115800 | 43591779500 | 23500 | 23500 | 23550 | 23500 | 739 |
| 573 | 20240522 | 115700 | 43574412900 | 23500 | 23500 | 23550 | 23500 | 2449 |
| 574 | 20240522 | 115600 | 43516853350 | 23550 | 23550 | 23550 | 23500 | 297 |
| 575 | 20240522 | 115500 | 43509861100 | 23550 | 23500 | 23550 | 23500 | 825 |
| 576 | 20240522 | 115400 | 43490472000 | 23500 | 23450 | 23500 | 23450 | 4171 |
| 577 | 20240522 | 115300 | 43392546800 | 23500 | 23450 | 23500 | 23450 | 2164 |
| 578 | 20240522 | 115200 | 43341775750 | 23450 | 23500 | 23500 | 23450 | 5098 |
| 579 | 20240522 | 115100 | 43222195350 | 23500 | 23500 | 23500 | 23500 | 2889 |
| 580 | 20240522 | 115000 | 43154303850 | 23500 | 23550 | 23550 | 23500 | 1191 |
| 581 | 20240522 | 114900 | 43126312750 | 23550 | 23550 | 23550 | 23500 | 2933 |
| 582 | 20240522 | 114800 | 43057343600 | 23550 | 23500 | 23600 | 23500 | 1909 |
| 583 | 20240522 | 114700 | 43012447700 | 23500 | 23550 | 23600 | 23500 | 4858 |
| 584 | 20240522 | 114600 | 42898225850 | 23550 | 23600 | 23600 | 23550 | 1422 |
| 585 | 20240522 | 114500 | 42864735400 | 23550 | 23600 | 23600 | 23550 | 798 |
| 586 | 20240522 | 114400 | 42845907650 | 23550 | 23600 | 23600 | 23550 | 734 |
| 587 | 20240522 | 114300 | 42828585750 | 23650 | 23600 | 23650 | 23600 | 635 |
| 588 | 20240522 | 114200 | 42813597750 | 23600 | 23650 | 23650 | 23600 | 525 |
| 589 | 20240522 | 114100 | 42801196250 | 23650 | 23600 | 23650 | 23600 | 37 |
| 590 | 20240522 | 114000 | 42800322950 | 23650 | 23600 | 23650 | 23550 | 2945 |
| 591 | 20240522 | 113900 | 42730862550 | 23600 | 23650 | 23650 | 23600 | 1334 |
| 592 | 20240522 | 113800 | 42699375700 | 23600 | 23600 | 23650 | 23600 | 290 |
| 593 | 20240522 | 113700 | 42692529950 | 23650 | 23600 | 23650 | 23600 | 576 |
| 594 | 20240522 | 113600 | 42678915050 | 23600 | 23600 | 23650 | 23600 | 1907 |
| 595 | 20240522 | 113500 | 42633909750 | 23600 | 23650 | 23650 | 23600 | 1580 |
| 596 | 20240522 | 113400 | 42596610950 | 23600 | 23650 | 23650 | 23600 | 334 |
| 597 | 20240522 | 113300 | 42588715150 | 23650 | 23650 | 23650 | 23650 | 766 |
| 598 | 20240522 | 113200 | 42570599250 | 23650 | 23700 | 23700 | 23650 | 124 |
| 599 | 20240522 | 113100 | 42567666550 | 23650 | 23600 | 23700 | 23600 | 2661 |
| 600 | 20240522 | 113000 | 42504789800 | 23650 | 23650 | 23650 | 23600 | 1527 |
| 601 | 20240522 | 112900 | 42468747100 | 23650 | 23700 | 23750 | 23650 | 5928 |
| 602 | 20240522 | 112800 | 42328470450 | 23700 | 23700 | 23700 | 23650 | 145 |
| 603 | 20240522 | 112700 | 42325039450 | 23700 | 23750 | 23750 | 23650 | 1942 |
| 604 | 20240522 | 112600 | 42279017200 | 23750 | 23700 | 23750 | 23700 | 1496 |
| 605 | 20240522 | 112500 | 42243517800 | 23700 | 23700 | 23750 | 23700 | 1598 |
| 606 | 20240522 | 112400 | 42205639050 | 23750 | 23750 | 23800 | 23750 | 2436 |
| 607 | 20240522 | 112300 | 42147782200 | 23750 | 23750 | 23750 | 23700 | 354 |
| 608 | 20240522 | 112200 | 42139377150 | 23750 | 23750 | 23750 | 23700 | 237 |
| 609 | 20240522 | 112100 | 42133748650 | 23700 | 23750 | 23750 | 23700 | 615 |
| 610 | 20240522 | 112000 | 42119149750 | 23700 | 23700 | 23750 | 23700 | 407 |
| 611 | 20240522 | 111900 | 42109493850 | 23700 | 23750 | 23750 | 23700 | 304 |
| 612 | 20240522 | 111800 | 42102278050 | 23700 | 23750 | 23800 | 23700 | 1691 |
| 613 | 20240522 | 111700 | 42062113750 | 23800 | 23800 | 23800 | 23800 | 410 |
| 614 | 20240522 | 111600 | 42052355750 | 23850 | 23800 | 23850 | 23800 | 1373 |
| 615 | 20240522 | 111500 | 42019674350 | 23800 | 23800 | 23800 | 23750 | 3079 |
| 616 | 20240522 | 111400 | 41946424950 | 23800 | 23750 | 23800 | 23700 | 987 |
| 617 | 20240522 | 111300 | 41922966850 | 23750 | 23750 | 23750 | 23700 | 1124 |
| 618 | 20240522 | 111200 | 41896282300 | 23750 | 23700 | 23750 | 23700 | 2005 |
| 619 | 20240522 | 111100 | 41848753300 | 23700 | 23700 | 23750 | 23650 | 4883 |
| 620 | 20240522 | 111000 | 41732978600 | 23700 | 23600 | 23700 | 23600 | 3266 |
| 621 | 20240522 | 110900 | 41655748400 | 23600 | 23650 | 23650 | 23600 | 584 |
| 622 | 20240522 | 110800 | 41641945900 | 23650 | 23600 | 23650 | 23600 | 1009 |
| 623 | 20240522 | 110700 | 41618120250 | 23600 | 23600 | 23600 | 23550 | 695 |
| 624 | 20240522 | 110600 | 41601718400 | 23550 | 23600 | 23650 | 23550 | 2163 |
| 625 | 20240522 | 110500 | 41550688350 | 23600 | 23550 | 23650 | 23550 | 1418 |
| 626 | 20240522 | 110400 | 41517236450 | 23550 | 23550 | 23600 | 23550 | 1508 |
| 627 | 20240522 | 110300 | 41481667750 | 23600 | 23600 | 23600 | 23550 | 1613 |
| 628 | 20240522 | 110200 | 41443648700 | 23600 | 23600 | 23650 | 23550 | 494 |
| 629 | 20240522 | 110100 | 41431997800 | 23600 | 23600 | 23650 | 23550 | 459 |
| 630 | 20240522 | 110000 | 41421165150 | 23600 | 23600 | 23650 | 23550 | 3626 |
| 631 | 20240522 | 105900 | 41335635900 | 23600 | 23600 | 23600 | 23550 | 1047 |
| 632 | 20240522 | 105800 | 41310930700 | 23600 | 23600 | 23650 | 23550 | 1884 |
| 633 | 20240522 | 105700 | 41266478850 | 23600 | 23600 | 23650 | 23550 | 2724 |
| 634 | 20240522 | 105600 | 41202214100 | 23600 | 23650 | 23650 | 23600 | 1528 |
| 635 | 20240522 | 105500 | 41166145350 | 23600 | 23650 | 23650 | 23600 | 2466 |
| 636 | 20240522 | 105400 | 41107828950 | 23650 | 23550 | 23650 | 23550 | 2656 |
| 637 | 20240522 | 105300 | 41045147000 | 23550 | 23450 | 23600 | 23450 | 10413 |
| 638 | 20240522 | 105200 | 40800332900 | 23400 | 23500 | 23550 | 23400 | 27083 |
| 639 | 20240522 | 105100 | 40164510150 | 23550 | 23550 | 23600 | 23500 | 19824 |
| 640 | 20240522 | 105000 | 39697911150 | 23600 | 23600 | 23600 | 23550 | 3194 |
| 641 | 20240522 | 104900 | 39622550650 | 23600 | 23650 | 23650 | 23600 | 1846 |
| 642 | 20240522 | 104800 | 39578946400 | 23600 | 23600 | 23650 | 23600 | 890 |
| 643 | 20240522 | 104700 | 39557931900 | 23600 | 23600 | 23650 | 23600 | 2113 |
| 644 | 20240522 | 104600 | 39508062600 | 23600 | 23600 | 23650 | 23550 | 6487 |
| 645 | 20240522 | 104500 | 39355002750 | 23600 | 23650 | 23650 | 23600 | 16000 |
| 646 | 20240522 | 104400 | 38977173800 | 23700 | 23650 | 23700 | 23650 | 1557 |
| 647 | 20240522 | 104300 | 38940323450 | 23700 | 23700 | 23750 | 23650 | 14380 |
| 648 | 20240522 | 104200 | 38599951050 | 23700 | 23750 | 23750 | 23700 | 799 |
| 649 | 20240522 | 104100 | 38581005650 | 23750 | 23800 | 23800 | 23700 | 590 |
| 650 | 20240522 | 104000 | 38566987450 | 23800 | 23700 | 23800 | 23700 | 2184 |
| 651 | 20240522 | 103900 | 38515197750 | 23700 | 23800 | 23850 | 23700 | 3294 |
| 652 | 20240522 | 103800 | 38436928100 | 23800 | 23850 | 23850 | 23800 | 982 |
| 653 | 20240522 | 103700 | 38413545950 | 23850 | 23850 | 23850 | 23800 | 254 |
| 654 | 20240522 | 103600 | 38407491150 | 23850 | 23800 | 23850 | 23800 | 529 |
| 655 | 20240522 | 103500 | 38394898700 | 23800 | 23800 | 23800 | 23750 | 1149 |
| 656 | 20240522 | 103400 | 38367558600 | 23800 | 23850 | 23850 | 23800 | 1439 |
| 657 | 20240522 | 103300 | 38333299500 | 23850 | 23800 | 23850 | 23750 | 789 |
| 658 | 20240522 | 103200 | 38314523050 | 23800 | 23750 | 23800 | 23750 | 899 |
| 659 | 20240522 | 103100 | 38293159750 | 23750 | 23700 | 23750 | 23700 | 3768 |
| 660 | 20240522 | 103000 | 38203815050 | 23700 | 23750 | 23750 | 23700 | 2470 |
| 661 | 20240522 | 102900 | 38145268600 | 23750 | 23750 | 23800 | 23700 | 4668 |
| 662 | 20240522 | 102800 | 38034477750 | 23750 | 23750 | 23800 | 23750 | 3684 |
| 663 | 20240522 | 102700 | 37946981150 | 23750 | 23850 | 23900 | 23750 | 2521 |
| 664 | 20240522 | 102600 | 37886923600 | 23850 | 23850 | 23950 | 23800 | 3174 |
| 665 | 20240522 | 102500 | 37811093450 | 23850 | 23750 | 23850 | 23750 | 3020 |
| 666 | 20240522 | 102400 | 37739189650 | 23750 | 23800 | 23800 | 23750 | 625 |
| 667 | 20240522 | 102300 | 37724334600 | 23800 | 23750 | 23800 | 23700 | 2523 |
| 668 | 20240522 | 102200 | 37664443150 | 23750 | 23750 | 23800 | 23700 | 3034 |
| 669 | 20240522 | 102100 | 37592428400 | 23750 | 23700 | 23750 | 23700 | 2445 |
| 670 | 20240522 | 102000 | 37534446650 | 23700 | 23750 | 23800 | 23700 | 5323 |
| 671 | 20240522 | 101900 | 37408178200 | 23750 | 23700 | 23750 | 23700 | 4461 |
| 672 | 20240522 | 101800 | 37302270500 | 23700 | 23700 | 23750 | 23650 | 8039 |
| 673 | 20240522 | 101700 | 37111767750 | 23700 | 23700 | 23750 | 23700 | 3908 |
| 674 | 20240522 | 101600 | 37019119350 | 23700 | 23750 | 23800 | 23700 | 12720 |
| 675 | 20240522 | 101500 | 36717287400 | 23750 | 23850 | 23850 | 23750 | 15028 |
| 676 | 20240522 | 101400 | 36359959250 | 23800 | 23850 | 23900 | 23800 | 5509 |
| 677 | 20240522 | 101300 | 36228630750 | 23850 | 23850 | 23900 | 23850 | 2451 |
| 678 | 20240522 | 101200 | 36170172100 | 23900 | 23850 | 23900 | 23850 | 2179 |
| 679 | 20240522 | 101100 | 36118177950 | 23850 | 23900 | 23950 | 23850 | 6100 |
| 680 | 20240522 | 101000 | 35972472150 | 23900 | 23900 | 23950 | 23900 | 1278 |
| 681 | 20240522 | 100900 | 35941921550 | 23900 | 23900 | 23950 | 23900 | 2751 |
| 682 | 20240522 | 100800 | 35876149950 | 23950 | 23900 | 23950 | 23900 | 2045 |
| 683 | 20240522 | 100700 | 35827261400 | 23950 | 23950 | 23950 | 23900 | 3076 |
| 684 | 20240522 | 100600 | 35753643200 | 23950 | 24000 | 24050 | 23950 | 2910 |
| 685 | 20240522 | 100500 | 35683865950 | 23950 | 23950 | 23950 | 23900 | 2038 |
| 686 | 20240522 | 100400 | 35635100300 | 23950 | 23950 | 24000 | 23950 | 2823 |
| 687 | 20240522 | 100300 | 35567478750 | 23950 | 24000 | 24050 | 23950 | 4355 |
| 688 | 20240522 | 100200 | 35462940750 | 24000 | 24100 | 24100 | 24000 | 7635 |
| 689 | 20240522 | 100100 | 35279439200 | 24100 | 24100 | 24150 | 24050 | 3271 |
| 690 | 20240522 | 100000 | 35200620550 | 24100 | 24100 | 24150 | 24050 | 3421 |
| 691 | 20240522 | 095900 | 35118220200 | 24100 | 24100 | 24100 | 24050 | 2819 |
| 692 | 20240522 | 095800 | 35050345750 | 24100 | 24050 | 24150 | 24050 | 1650 |
| 693 | 20240522 | 095700 | 35010579500 | 24100 | 24000 | 24100 | 24000 | 2428 |
| 694 | 20240522 | 095600 | 34952183900 | 24000 | 24050 | 24050 | 24000 | 2960 |
| 695 | 20240522 | 095500 | 34881066400 | 24050 | 24150 | 24150 | 24050 | 6028 |
| 696 | 20240522 | 095400 | 34735910150 | 24100 | 24100 | 24150 | 24100 | 2149 |
| 697 | 20240522 | 095300 | 34684071100 | 24150 | 24150 | 24150 | 24100 | 5544 |
| 698 | 20240522 | 095200 | 34550231050 | 24100 | 24050 | 24200 | 24000 | 12357 |
| 699 | 20240522 | 095100 | 34252083950 | 24050 | 24000 | 24100 | 23950 | 3067 |
| 700 | 20240522 | 095000 | 34178405000 | 24000 | 23900 | 24000 | 23900 | 3971 |
| 701 | 20240522 | 094900 | 34083264000 | 23950 | 23900 | 23950 | 23900 | 1129 |
| 702 | 20240522 | 094800 | 34056254900 | 23900 | 23900 | 23950 | 23900 | 2616 |
| 703 | 20240522 | 094700 | 33993719050 | 23900 | 23950 | 23950 | 23900 | 2569 |
| 704 | 20240522 | 094600 | 33932293300 | 23950 | 24000 | 24000 | 23900 | 7587 |
| 705 | 20240522 | 094500 | 33750595600 | 23950 | 24000 | 24000 | 23950 | 2306 |
| 706 | 20240522 | 094400 | 33695261950 | 24000 | 24050 | 24100 | 23950 | 4720 |
| 707 | 20240522 | 094300 | 33581820400 | 24050 | 24100 | 24150 | 24000 | 8644 |
| 708 | 20240522 | 094200 | 33373921100 | 24100 | 24100 | 24100 | 24000 | 10712 |
| 709 | 20240522 | 094100 | 33115967150 | 24050 | 23900 | 24100 | 23900 | 10650 |
| 710 | 20240522 | 094000 | 32860450400 | 23900 | 23800 | 23950 | 23800 | 10376 |
| 711 | 20240522 | 093900 | 32612938900 | 23850 | 23900 | 23900 | 23800 | 20565 |
| 712 | 20240522 | 093800 | 32122228500 | 23900 | 23900 | 23950 | 23900 | 5077 |
| 713 | 20240522 | 093700 | 32000813600 | 23900 | 23900 | 23950 | 23900 | 5472 |
| 714 | 20240522 | 093600 | 31869934000 | 23900 | 23950 | 23950 | 23900 | 5165 |
| 715 | 20240522 | 093500 | 31746439150 | 23900 | 23900 | 24000 | 23900 | 9802 |
| 716 | 20240522 | 093400 | 31511821800 | 23950 | 23950 | 23950 | 23900 | 7966 |
| 717 | 20240522 | 093300 | 31321180200 | 23950 | 24050 | 24050 | 23950 | 12810 |
| 718 | 20240522 | 093200 | 31014208450 | 24000 | 24000 | 24050 | 24000 | 10242 |
| 719 | 20240522 | 093100 | 30768374550 | 24000 | 24000 | 24050 | 24000 | 4640 |
| 720 | 20240522 | 093000 | 30656974650 | 24050 | 24150 | 24150 | 24000 | 19222 |
| 721 | 20240522 | 092900 | 30194538600 | 24150 | 24100 | 24150 | 24100 | 7231 |
| 722 | 20240522 | 092800 | 30020189700 | 24150 | 24200 | 24250 | 24100 | 15943 |
| 723 | 20240522 | 092700 | 29634942800 | 24250 | 24300 | 24300 | 24200 | 10626 |
| 724 | 20240522 | 092600 | 29377247750 | 24300 | 24250 | 24350 | 24250 | 9802 |
| 725 | 20240522 | 092500 | 29138957700 | 24300 | 24350 | 24400 | 24250 | 14036 |
| 726 | 20240522 | 092400 | 28797752950 | 24350 | 24200 | 24350 | 24150 | 11686 |
| 727 | 20240522 | 092300 | 28514211000 | 24150 | 24350 | 24350 | 24150 | 25487 |
| 728 | 20240522 | 092200 | 27896549900 | 24300 | 24350 | 24500 | 24300 | 59525 |
| 729 | 20240522 | 092100 | 26442933250 | 24350 | 24300 | 24350 | 24250 | 24330 |
| 730 | 20240522 | 092000 | 25851197350 | 24300 | 24200 | 24300 | 24100 | 31975 |
| 731 | 20240522 | 091900 | 25077135750 | 24150 | 24150 | 24250 | 24150 | 22441 |
| 732 | 20240522 | 091800 | 24533984650 | 24200 | 24000 | 24250 | 24000 | 22754 |
| 733 | 20240522 | 091700 | 23983764900 | 24050 | 23900 | 24050 | 23900 | 21271 |
| 734 | 20240522 | 091600 | 23473556200 | 23900 | 23900 | 24000 | 23850 | 20048 |
| 735 | 20240522 | 091500 | 22994290650 | 23900 | 24000 | 24050 | 23900 | 25723 |
| 736 | 20240522 | 091400 | 22378228100 | 24000 | 24150 | 24200 | 24000 | 27659 |
| 737 | 20240522 | 091300 | 21712381900 | 24200 | 24250 | 24300 | 24150 | 25588 |
| 738 | 20240522 | 091200 | 21092713250 | 24250 | 24000 | 24250 | 23950 | 20449 |
| 739 | 20240522 | 091100 | 20600033800 | 24000 | 24050 | 24100 | 23950 | 30816 |
| 740 | 20240522 | 091000 | 19860489800 | 24050 | 24200 | 24300 | 24050 | 62531 |
| 741 | 20240522 | 090900 | 18349734400 | 24200 | 24150 | 24200 | 24100 | 46828 |
| 742 | 20240522 | 090800 | 17218741200 | 24200 | 24500 | 24500 | 24150 | 66068 |
| 743 | 20240522 | 090700 | 15613489200 | 24450 | 24450 | 24600 | 24350 | 122640 |
| 744 | 20240522 | 090600 | 12609577000 | 24450 | 24300 | 24650 | 24250 | 184475 |
| 745 | 20240522 | 090500 | 8092558750 | 24350 | 23800 | 24350 | 23800 | 73796 |
| 746 | 20240522 | 090400 | 6313952150 | 23850 | 23650 | 23850 | 23600 | 15020 |
| 747 | 20240522 | 090300 | 5957734450 | 23700 | 23750 | 23800 | 23650 | 33171 |
| 748 | 20240522 | 090200 | 5171351200 | 23750 | 23900 | 23900 | 23700 | 50213 |
| 749 | 20240522 | 090100 | 3976700150 | 23900 | 23850 | 23950 | 23750 | 50691 |
| 750 | 20240522 | 090000 | 2767137050 | 23900 | 24050 | 24100 | 23850 | 115293 |