40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 212800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 14948 |
| 3 | 20240523 | 212700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240523 | 212600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240523 | 212500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240523 | 212400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240523 | 212300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240523 | 212200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240523 | 212100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240523 | 212000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240523 | 211900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240523 | 211800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240523 | 211700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240523 | 211600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240523 | 211500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240523 | 211400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240523 | 211300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240523 | 211200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240523 | 211100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240523 | 211000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240523 | 210900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240523 | 210800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240523 | 210700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240523 | 210600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240523 | 210500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240523 | 210400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240523 | 210300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240523 | 210200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240523 | 210100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240523 | 210000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240523 | 205900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240523 | 205800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 14948 |
| 33 | 20240523 | 205700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240523 | 205600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240523 | 205500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240523 | 205400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240523 | 205300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240523 | 205200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240523 | 205100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240523 | 205000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240523 | 204900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240523 | 204800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240523 | 204700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240523 | 204600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240523 | 204500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240523 | 204400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240523 | 204300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240523 | 204200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240523 | 204100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240523 | 204000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240523 | 203900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240523 | 203800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240523 | 203700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240523 | 203600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240523 | 203500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240523 | 203400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240523 | 203300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240523 | 203200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240523 | 203100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240523 | 203000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240523 | 202900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240523 | 202800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 14948 |
| 63 | 20240523 | 202700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240523 | 202600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240523 | 202500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240523 | 202400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240523 | 202300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240523 | 202200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240523 | 202100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240523 | 202000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240523 | 201900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240523 | 201800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240523 | 201700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240523 | 201600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240523 | 201500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240523 | 201400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240523 | 201300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240523 | 201200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240523 | 201100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240523 | 201000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240523 | 200900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240523 | 200800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240523 | 200700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240523 | 200600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240523 | 200500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240523 | 200400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240523 | 200300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240523 | 200200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240523 | 200100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240523 | 200000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240523 | 195900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240523 | 195800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 14948 |
| 93 | 20240523 | 195700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240523 | 195600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240523 | 195500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240523 | 195400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240523 | 195300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240523 | 195200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240523 | 195100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240523 | 195000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240523 | 194900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240523 | 194800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240523 | 194700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240523 | 194600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240523 | 194500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240523 | 194400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240523 | 194300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240523 | 194200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240523 | 194100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240523 | 194000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240523 | 193900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240523 | 193800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240523 | 193700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240523 | 193600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240523 | 193500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240523 | 193400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240523 | 193300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240523 | 193200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240523 | 193100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240523 | 193000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240523 | 192900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240523 | 192800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 14948 |
| 123 | 20240523 | 192700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240523 | 192600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240523 | 192500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240523 | 192400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240523 | 192300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240523 | 192200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240523 | 192100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240523 | 192000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240523 | 191900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240523 | 191800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240523 | 191700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240523 | 191600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240523 | 191500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240523 | 191400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240523 | 191300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240523 | 191200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240523 | 191100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240523 | 191000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240523 | 190900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240523 | 190800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240523 | 190700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240523 | 190600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240523 | 190500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240523 | 190400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240523 | 190300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240523 | 190200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240523 | 190100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240523 | 190000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240523 | 185900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240523 | 185800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 14948 |
| 153 | 20240523 | 185700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240523 | 185600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240523 | 185500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240523 | 185400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240523 | 185300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240523 | 185200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240523 | 185100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240523 | 185000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240523 | 184900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240523 | 184800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240523 | 184700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240523 | 184600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240523 | 184500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240523 | 184400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240523 | 184300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240523 | 184200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240523 | 184100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240523 | 184000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240523 | 183900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240523 | 183800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240523 | 183700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240523 | 183600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240523 | 183500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240523 | 183400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240523 | 183300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240523 | 183200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240523 | 183100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240523 | 183000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240523 | 182900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240523 | 182800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 14948 |
| 183 | 20240523 | 182700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240523 | 182600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240523 | 182500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240523 | 182400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240523 | 182300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240523 | 182200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240523 | 182100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240523 | 182000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240523 | 181900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240523 | 181800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240523 | 181700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240523 | 181600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240523 | 181500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240523 | 181400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240523 | 181300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240523 | 181200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240523 | 181100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240523 | 181000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240523 | 180900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240523 | 180800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240523 | 180700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240523 | 180600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240523 | 180500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240523 | 180400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240523 | 180300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240523 | 180200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240523 | 180100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240523 | 180000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240523 | 175900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240523 | 175800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 14948 |
| 213 | 20240523 | 175700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240523 | 175600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240523 | 175500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240523 | 175400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240523 | 175300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240523 | 175200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240523 | 175100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240523 | 175000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240523 | 174900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240523 | 174800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240523 | 174700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240523 | 174600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240523 | 174500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240523 | 174400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240523 | 174300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240523 | 174200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240523 | 174100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240523 | 174000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240523 | 173900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240523 | 173800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240523 | 173700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240523 | 173600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240523 | 173500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240523 | 173400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240523 | 173300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240523 | 173200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240523 | 173100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240523 | 173000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240523 | 172900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240523 | 172800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 14948 |
| 243 | 20240523 | 172700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240523 | 172600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240523 | 172500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240523 | 172400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240523 | 172300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240523 | 172200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240523 | 172100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240523 | 172000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240523 | 171900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240523 | 171800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240523 | 171700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240523 | 171600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240523 | 171500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240523 | 171400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240523 | 171300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240523 | 171200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240523 | 171100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240523 | 171000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240523 | 170900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240523 | 170800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240523 | 170700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240523 | 170600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240523 | 170500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240523 | 170400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240523 | 170300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240523 | 170200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240523 | 170100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240523 | 170000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240523 | 165900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20240523 | 165800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 14948 |
| 273 | 20240523 | 165700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240523 | 165600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20240523 | 165500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20240523 | 165400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240523 | 165300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20240523 | 165200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20240523 | 165100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20240523 | 165000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20240523 | 164900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20240523 | 164800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20240523 | 164700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20240523 | 164600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20240523 | 164500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20240523 | 164400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20240523 | 164300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20240523 | 164200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20240523 | 164100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20240523 | 164000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20240523 | 163900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20240523 | 163800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20240523 | 163700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20240523 | 163600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20240523 | 163500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20240523 | 163400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20240523 | 163300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20240523 | 163200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20240523 | 163100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20240523 | 163000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20240523 | 162900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20240523 | 162800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 14948 |
| 303 | 20240523 | 162700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20240523 | 162600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20240523 | 162500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20240523 | 162400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20240523 | 162300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20240523 | 162200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20240523 | 162100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20240523 | 162000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20240523 | 161900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20240523 | 161800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20240523 | 161700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20240523 | 161600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20240523 | 161500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20240523 | 161400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20240523 | 161300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20240523 | 161200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20240523 | 161100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20240523 | 161000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20240523 | 160900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20240523 | 160800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20240523 | 160700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20240523 | 160600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20240523 | 160500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20240523 | 160400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20240523 | 160300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20240523 | 160200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20240523 | 160100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 330 | 20240523 | 160000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 331 | 20240523 | 155900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 332 | 20240523 | 155800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 14948 |
| 333 | 20240523 | 155700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 334 | 20240523 | 155600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 335 | 20240523 | 155500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 336 | 20240523 | 155400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 337 | 20240523 | 155300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 338 | 20240523 | 155200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 339 | 20240523 | 155100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 340 | 20240523 | 155000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 341 | 20240523 | 154900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 342 | 20240523 | 154800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 343 | 20240523 | 154700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 344 | 20240523 | 154600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 345 | 20240523 | 154500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 346 | 20240523 | 154400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 347 | 20240523 | 154300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 348 | 20240523 | 154200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 349 | 20240523 | 154100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 350 | 20240523 | 154000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 351 | 20240523 | 153900 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 352 | 20240523 | 153800 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 353 | 20240523 | 153700 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 354 | 20240523 | 153600 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 355 | 20240523 | 153500 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 356 | 20240523 | 153400 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 357 | 20240523 | 153300 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 358 | 20240523 | 153200 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 359 | 20240523 | 153100 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 360 | 20240523 | 153000 | 13910744000 | 23300 | 23300 | 23300 | 23300 | 14948 |
| 361 | 20240523 | 152900 | 13562455600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 362 | 20240523 | 152800 | 13562455600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 363 | 20240523 | 152700 | 13562455600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 364 | 20240523 | 152600 | 13562455600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 365 | 20240523 | 152500 | 13562455600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 366 | 20240523 | 152400 | 13562455600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 367 | 20240523 | 152300 | 13562455600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 368 | 20240523 | 152200 | 13562455600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 369 | 20240523 | 152100 | 13562455600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 370 | 20240523 | 152000 | 13562455600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 371 | 20240523 | 151900 | 13562455600 | 23300 | 23250 | 23300 | 23250 | 3561 |
| 372 | 20240523 | 151800 | 13479518750 | 23250 | 23250 | 23300 | 23200 | 2931 |
| 373 | 20240523 | 151700 | 13411371950 | 23300 | 23250 | 23300 | 23200 | 4466 |
| 374 | 20240523 | 151600 | 13307600550 | 23250 | 23250 | 23300 | 23200 | 6703 |
| 375 | 20240523 | 151500 | 13151981050 | 23250 | 23250 | 23250 | 23200 | 3116 |
| 376 | 20240523 | 151400 | 13079577350 | 23250 | 23250 | 23250 | 23200 | 2360 |
| 377 | 20240523 | 151300 | 13024712600 | 23250 | 23150 | 23250 | 23150 | 4447 |
| 378 | 20240523 | 151200 | 12921569400 | 23150 | 23150 | 23200 | 23150 | 1135 |
| 379 | 20240523 | 151100 | 12895288450 | 23150 | 23200 | 23200 | 23150 | 557 |
| 380 | 20240523 | 151000 | 12882368600 | 23150 | 23200 | 23200 | 23100 | 1538 |
| 381 | 20240523 | 150900 | 12846764900 | 23150 | 23150 | 23200 | 23150 | 1166 |
| 382 | 20240523 | 150800 | 12819766600 | 23100 | 23150 | 23150 | 23050 | 634 |
| 383 | 20240523 | 150700 | 12805102050 | 23150 | 23100 | 23150 | 23050 | 1911 |
| 384 | 20240523 | 150600 | 12760942250 | 23150 | 23050 | 23150 | 23050 | 1917 |
| 385 | 20240523 | 150500 | 12716694400 | 23100 | 23100 | 23100 | 23050 | 855 |
| 386 | 20240523 | 150400 | 12696944300 | 23150 | 23200 | 23200 | 23100 | 1803 |
| 387 | 20240523 | 150300 | 12655273900 | 23200 | 23200 | 23200 | 23150 | 867 |
| 388 | 20240523 | 150200 | 12635200750 | 23200 | 23150 | 23200 | 23100 | 2376 |
| 389 | 20240523 | 150100 | 12580178700 | 23150 | 23100 | 23150 | 23100 | 708 |
| 390 | 20240523 | 150000 | 12563823100 | 23100 | 23050 | 23100 | 23050 | 1716 |
| 391 | 20240523 | 145900 | 12524184100 | 23100 | 23050 | 23100 | 23000 | 617 |
| 392 | 20240523 | 145800 | 12509956700 | 23100 | 23000 | 23100 | 23000 | 1063 |
| 393 | 20240523 | 145700 | 12485476100 | 23000 | 23050 | 23100 | 23000 | 3659 |
| 394 | 20240523 | 145600 | 12401266600 | 23050 | 23100 | 23100 | 23050 | 1693 |
| 395 | 20240523 | 145500 | 12362240650 | 23100 | 23100 | 23100 | 23050 | 225 |
| 396 | 20240523 | 145400 | 12357043650 | 23100 | 23100 | 23100 | 23050 | 108 |
| 397 | 20240523 | 145300 | 12354551300 | 23100 | 23050 | 23100 | 23000 | 533 |
| 398 | 20240523 | 145200 | 12342269100 | 23000 | 23050 | 23050 | 23000 | 1520 |
| 399 | 20240523 | 145100 | 12307234700 | 23000 | 23000 | 23050 | 22950 | 775 |
| 400 | 20240523 | 145000 | 12289409550 | 23000 | 23000 | 23050 | 23000 | 659 |
| 401 | 20240523 | 144900 | 12274252500 | 22950 | 22950 | 23000 | 22950 | 62 |
| 402 | 20240523 | 144800 | 12272829400 | 23000 | 23050 | 23050 | 23000 | 153 |
| 403 | 20240523 | 144700 | 12269310300 | 23000 | 22950 | 23000 | 22900 | 4541 |
| 404 | 20240523 | 144600 | 12164982300 | 22950 | 22950 | 23000 | 22950 | 54 |
| 405 | 20240523 | 144500 | 12163742500 | 23000 | 23000 | 23050 | 22950 | 753 |
| 406 | 20240523 | 144400 | 12146425600 | 23050 | 23050 | 23050 | 23000 | 367 |
| 407 | 20240523 | 144300 | 12137983050 | 23050 | 23050 | 23050 | 23050 | 51 |
| 408 | 20240523 | 144200 | 12136807500 | 23050 | 23000 | 23050 | 23000 | 401 |
| 409 | 20240523 | 144100 | 12127581700 | 23050 | 23000 | 23050 | 23000 | 301 |
| 410 | 20240523 | 144000 | 12120658650 | 23050 | 23050 | 23050 | 23000 | 487 |
| 411 | 20240523 | 143900 | 12109457250 | 23050 | 23000 | 23050 | 22950 | 1953 |
| 412 | 20240523 | 143800 | 12064545600 | 23000 | 23000 | 23000 | 22950 | 606 |
| 413 | 20240523 | 143700 | 12050631250 | 22900 | 23000 | 23000 | 22900 | 38 |
| 414 | 20240523 | 143600 | 12049759750 | 23000 | 23050 | 23050 | 22900 | 4370 |
| 415 | 20240523 | 143500 | 11949492150 | 23000 | 23000 | 23000 | 22950 | 1335 |
| 416 | 20240523 | 143400 | 11918788400 | 23000 | 23000 | 23050 | 23000 | 533 |
| 417 | 20240523 | 143300 | 11906526900 | 23000 | 22950 | 23000 | 22950 | 1772 |
| 418 | 20240523 | 143200 | 11865771200 | 23000 | 23000 | 23000 | 22950 | 276 |
| 419 | 20240523 | 143100 | 11859425600 | 23000 | 22950 | 23000 | 22950 | 1341 |
| 420 | 20240523 | 143000 | 11828588950 | 22950 | 23000 | 23000 | 22900 | 144 |
| 421 | 20240523 | 142900 | 11825282050 | 23000 | 22900 | 23000 | 22900 | 2840 |
| 422 | 20240523 | 142800 | 11760193100 | 22850 | 22850 | 22900 | 22850 | 328 |
| 423 | 20240523 | 142700 | 11752698250 | 22900 | 22900 | 22900 | 22850 | 117 |
| 424 | 20240523 | 142600 | 11750021800 | 22900 | 22850 | 22900 | 22850 | 177 |
| 425 | 20240523 | 142500 | 11745968850 | 22900 | 22850 | 22900 | 22850 | 236 |
| 426 | 20240523 | 142400 | 11740570000 | 22850 | 22900 | 22900 | 22850 | 354 |
| 427 | 20240523 | 142300 | 11732477750 | 22850 | 22900 | 22900 | 22850 | 696 |
| 428 | 20240523 | 142200 | 11716571600 | 22900 | 22900 | 22900 | 22850 | 51 |
| 429 | 20240523 | 142100 | 11715404200 | 22850 | 22900 | 22900 | 22850 | 93 |
| 430 | 20240523 | 142000 | 11713277500 | 22850 | 22850 | 22900 | 22850 | 119 |
| 431 | 20240523 | 141900 | 11710558300 | 22850 | 22900 | 22900 | 22850 | 844 |
| 432 | 20240523 | 141800 | 11691272350 | 22900 | 22900 | 22900 | 22850 | 89 |
| 433 | 20240523 | 141700 | 11689237500 | 22850 | 22850 | 22900 | 22850 | 1166 |
| 434 | 20240523 | 141600 | 11662585250 | 22900 | 22850 | 22950 | 22800 | 1549 |
| 435 | 20240523 | 141500 | 11627185550 | 22850 | 22900 | 22900 | 22850 | 6064 |
| 436 | 20240523 | 141400 | 11488534500 | 22950 | 22950 | 22950 | 22900 | 1199 |
| 437 | 20240523 | 141300 | 11461076100 | 22950 | 22950 | 23000 | 22850 | 6254 |
| 438 | 20240523 | 141200 | 11317837200 | 22950 | 22950 | 23000 | 22950 | 707 |
| 439 | 20240523 | 141100 | 11301611450 | 22950 | 23000 | 23000 | 22950 | 202 |
| 440 | 20240523 | 141000 | 11296967950 | 23050 | 23000 | 23050 | 22950 | 367 |
| 441 | 20240523 | 140900 | 11288524350 | 23050 | 23000 | 23050 | 22950 | 4216 |
| 442 | 20240523 | 140800 | 11191641000 | 23000 | 22950 | 23000 | 22950 | 825 |
| 443 | 20240523 | 140700 | 11172700700 | 23000 | 22950 | 23000 | 22950 | 176 |
| 444 | 20240523 | 140600 | 11168661450 | 23000 | 23000 | 23000 | 22950 | 887 |
| 445 | 20240523 | 140500 | 11148299700 | 23000 | 23000 | 23000 | 22900 | 4587 |
| 446 | 20240523 | 140400 | 11043066400 | 23000 | 23050 | 23050 | 23000 | 2316 |
| 447 | 20240523 | 140300 | 10989795650 | 23000 | 23000 | 23050 | 23000 | 590 |
| 448 | 20240523 | 140200 | 10976225550 | 23050 | 23050 | 23050 | 23000 | 4111 |
| 449 | 20240523 | 140100 | 10881669250 | 23050 | 23050 | 23050 | 23000 | 397 |
| 450 | 20240523 | 140000 | 10872523000 | 23050 | 23050 | 23050 | 23000 | 944 |
| 451 | 20240523 | 135900 | 10850789600 | 23050 | 23050 | 23050 | 23050 | 539 |
| 452 | 20240523 | 135800 | 10838365650 | 23050 | 23050 | 23050 | 23000 | 109 |
| 453 | 20240523 | 135700 | 10835858200 | 23050 | 23050 | 23050 | 23000 | 241 |
| 454 | 20240523 | 135600 | 10830309700 | 23050 | 23050 | 23050 | 23000 | 417 |
| 455 | 20240523 | 135500 | 10820698050 | 23050 | 23050 | 23050 | 23000 | 478 |
| 456 | 20240523 | 135400 | 10809682500 | 23050 | 23050 | 23050 | 23000 | 322 |
| 457 | 20240523 | 135300 | 10802265600 | 23050 | 23000 | 23050 | 23000 | 1194 |
| 458 | 20240523 | 135200 | 10774746400 | 23000 | 23000 | 23050 | 23000 | 77 |
| 459 | 20240523 | 135100 | 10772971800 | 23050 | 23050 | 23050 | 23000 | 396 |
| 460 | 20240523 | 135000 | 10763846750 | 23050 | 23050 | 23050 | 23000 | 531 |
| 461 | 20240523 | 134900 | 10751623250 | 23050 | 23000 | 23050 | 23000 | 918 |
| 462 | 20240523 | 134800 | 10730465850 | 23050 | 23000 | 23050 | 23000 | 287 |
| 463 | 20240523 | 134700 | 10723862550 | 23000 | 23050 | 23050 | 23000 | 465 |
| 464 | 20240523 | 134600 | 10713162300 | 23000 | 23050 | 23050 | 23000 | 228 |
| 465 | 20240523 | 134500 | 10707907900 | 23050 | 23000 | 23050 | 23000 | 226 |
| 466 | 20240523 | 134400 | 10702700500 | 23000 | 23050 | 23050 | 23000 | 509 |
| 467 | 20240523 | 134300 | 10690992400 | 23050 | 23050 | 23050 | 23000 | 350 |
| 468 | 20240523 | 134200 | 10682937400 | 23050 | 23000 | 23050 | 23000 | 814 |
| 469 | 20240523 | 134100 | 10664214500 | 23000 | 23050 | 23050 | 23000 | 2081 |
| 470 | 20240523 | 134000 | 10616248300 | 23100 | 23100 | 23100 | 23050 | 431 |
| 471 | 20240523 | 133900 | 10606303200 | 23050 | 23050 | 23100 | 23050 | 127 |
| 472 | 20240523 | 133800 | 10603375450 | 23050 | 23100 | 23100 | 23050 | 132 |
| 473 | 20240523 | 133700 | 10600331750 | 23050 | 23050 | 23100 | 23050 | 357 |
| 474 | 20240523 | 133600 | 10592101850 | 23050 | 23100 | 23100 | 23050 | 370 |
| 475 | 20240523 | 133500 | 10583569850 | 23100 | 23100 | 23100 | 23050 | 25 |
| 476 | 20240523 | 133400 | 10582993350 | 23100 | 23100 | 23100 | 23050 | 53 |
| 477 | 20240523 | 133300 | 10581769350 | 23100 | 23100 | 23100 | 23100 | 147 |
| 478 | 20240523 | 133200 | 10578373650 | 23100 | 23100 | 23100 | 23050 | 2863 |
| 479 | 20240523 | 133100 | 10512342350 | 23100 | 23150 | 23150 | 23100 | 678 |
| 480 | 20240523 | 133000 | 10496680450 | 23100 | 23150 | 23150 | 23100 | 143 |
| 481 | 20240523 | 132900 | 10493377050 | 23150 | 23150 | 23150 | 23100 | 96 |
| 482 | 20240523 | 132800 | 10491159200 | 23100 | 23150 | 23150 | 23100 | 311 |
| 483 | 20240523 | 132700 | 10483975000 | 23150 | 23100 | 23150 | 23100 | 517 |
| 484 | 20240523 | 132600 | 10472027300 | 23100 | 23100 | 23100 | 23100 | 141 |
| 485 | 20240523 | 132500 | 10468770200 | 23150 | 23100 | 23150 | 23100 | 231 |
| 486 | 20240523 | 132400 | 10463426100 | 23100 | 23100 | 23100 | 23100 | 332 |
| 487 | 20240523 | 132300 | 10455756900 | 23100 | 23200 | 23200 | 23100 | 584 |
| 488 | 20240523 | 132200 | 10442231800 | 23150 | 23150 | 23150 | 23150 | 2078 |
| 489 | 20240523 | 132100 | 10394126100 | 23150 | 23200 | 23200 | 23150 | 28 |
| 490 | 20240523 | 132000 | 10393477850 | 23150 | 23150 | 23200 | 23150 | 585 |
| 491 | 20240523 | 131900 | 10379928600 | 23200 | 23200 | 23200 | 23200 | 52 |
| 492 | 20240523 | 131800 | 10378722200 | 23200 | 23150 | 23200 | 23150 | 1122 |
| 493 | 20240523 | 131700 | 10352745750 | 23100 | 23100 | 23100 | 23100 | 565 |
| 494 | 20240523 | 131600 | 10339694250 | 23100 | 23150 | 23150 | 23050 | 2020 |
| 495 | 20240523 | 131500 | 10293083900 | 23100 | 23150 | 23200 | 23100 | 463 |
| 496 | 20240523 | 131400 | 10282371250 | 23200 | 23150 | 23200 | 23150 | 116 |
| 497 | 20240523 | 131300 | 10279685800 | 23150 | 23150 | 23150 | 23150 | 439 |
| 498 | 20240523 | 131200 | 10269522950 | 23150 | 23150 | 23150 | 23150 | 86 |
| 499 | 20240523 | 131100 | 10267532050 | 23150 | 23200 | 23200 | 23150 | 480 |
| 500 | 20240523 | 131000 | 10256419500 | 23150 | 23150 | 23150 | 23150 | 53 |
| 501 | 20240523 | 130900 | 10255192550 | 23200 | 23200 | 23200 | 23150 | 119 |
| 502 | 20240523 | 130800 | 10252432050 | 23200 | 23200 | 23200 | 23150 | 64 |
| 503 | 20240523 | 130700 | 10250948900 | 23200 | 23100 | 23200 | 23100 | 322 |
| 504 | 20240523 | 130600 | 10243505500 | 23150 | 23150 | 23150 | 23150 | 625 |
| 505 | 20240523 | 130500 | 10229036750 | 23150 | 23200 | 23200 | 23150 | 1072 |
| 506 | 20240523 | 130400 | 10204204300 | 23200 | 23200 | 23200 | 23150 | 522 |
| 507 | 20240523 | 130300 | 10192118900 | 23150 | 23200 | 23200 | 23150 | 161 |
| 508 | 20240523 | 130200 | 10188383750 | 23200 | 23150 | 23200 | 23150 | 610 |
| 509 | 20240523 | 130100 | 10174261950 | 23100 | 23150 | 23150 | 23100 | 117 |
| 510 | 20240523 | 130000 | 10171559000 | 23100 | 23100 | 23100 | 23100 | 18 |
| 511 | 20240523 | 125900 | 10171143200 | 23100 | 23100 | 23100 | 23100 | 201 |
| 512 | 20240523 | 125800 | 10166500100 | 23100 | 23100 | 23100 | 23050 | 1402 |
| 513 | 20240523 | 125700 | 10134155950 | 23150 | 23050 | 23150 | 23050 | 488 |
| 514 | 20240523 | 125600 | 10122906050 | 23150 | 23100 | 23150 | 23100 | 428 |
| 515 | 20240523 | 125500 | 10113019150 | 23100 | 23150 | 23150 | 23100 | 394 |
| 516 | 20240523 | 125400 | 10103916650 | 23150 | 23100 | 23150 | 23100 | 283 |
| 517 | 20240523 | 125300 | 10097378300 | 23100 | 23150 | 23150 | 23100 | 168 |
| 518 | 20240523 | 125200 | 10093497400 | 23150 | 23150 | 23150 | 23150 | 37 |
| 519 | 20240523 | 125100 | 10092640850 | 23100 | 23100 | 23100 | 23100 | 980 |
| 520 | 20240523 | 125000 | 10070002850 | 23100 | 23100 | 23100 | 23100 | 4 |
| 521 | 20240523 | 124900 | 10069910450 | 23050 | 23050 | 23100 | 23050 | 280 |
| 522 | 20240523 | 124800 | 10063451450 | 23100 | 23050 | 23100 | 23050 | 2844 |
| 523 | 20240523 | 124700 | 9997897150 | 23050 | 23000 | 23050 | 23000 | 561 |
| 524 | 20240523 | 124600 | 9984986900 | 23000 | 23000 | 23050 | 23000 | 737 |
| 525 | 20240523 | 124500 | 9968018500 | 23000 | 23050 | 23050 | 23000 | 3228 |
| 526 | 20240523 | 124400 | 9893766800 | 23050 | 23050 | 23100 | 23000 | 145 |
| 527 | 20240523 | 124300 | 9890426350 | 23050 | 23050 | 23100 | 23050 | 6 |
| 528 | 20240523 | 124200 | 9890287950 | 23050 | 23050 | 23050 | 23050 | 1153 |
| 529 | 20240523 | 124100 | 9863711300 | 23050 | 23050 | 23100 | 23050 | 187 |
| 530 | 20240523 | 124000 | 9859400150 | 23050 | 23050 | 23050 | 23050 | 399 |
| 531 | 20240523 | 123900 | 9850203200 | 23100 | 23100 | 23100 | 23050 | 399 |
| 532 | 20240523 | 123800 | 9840998050 | 23100 | 23000 | 23100 | 23000 | 485 |
| 533 | 20240523 | 123700 | 9829812500 | 23000 | 23050 | 23100 | 23000 | 835 |
| 534 | 20240523 | 123600 | 9810562900 | 23050 | 23150 | 23150 | 23050 | 611 |
| 535 | 20240523 | 123500 | 9796470500 | 23150 | 23100 | 23150 | 23100 | 29 |
| 536 | 20240523 | 123400 | 9795799550 | 23100 | 23100 | 23100 | 23000 | 2306 |
| 537 | 20240523 | 123300 | 9742655550 | 23100 | 23050 | 23100 | 23050 | 1050 |
| 538 | 20240523 | 123200 | 9718440700 | 23100 | 23100 | 23100 | 23100 | 675 |
| 539 | 20240523 | 123100 | 9702848200 | 23100 | 23100 | 23100 | 23100 | 49 |
| 540 | 20240523 | 123000 | 9701716300 | 23100 | 23100 | 23100 | 23100 | 476 |
| 541 | 20240523 | 122900 | 9690720700 | 23100 | 23050 | 23100 | 23050 | 371 |
| 542 | 20240523 | 122800 | 9682169100 | 23100 | 23100 | 23100 | 23100 | 60 |
| 543 | 20240523 | 122700 | 9680783100 | 23050 | 23050 | 23100 | 23050 | 1687 |
| 544 | 20240523 | 122600 | 9641869400 | 23100 | 23100 | 23100 | 23050 | 360 |
| 545 | 20240523 | 122500 | 9633566400 | 23100 | 23100 | 23100 | 23050 | 421 |
| 546 | 20240523 | 122400 | 9623841800 | 23050 | 23050 | 23100 | 23050 | 618 |
| 547 | 20240523 | 122300 | 9609596700 | 23100 | 23100 | 23100 | 23050 | 463 |
| 548 | 20240523 | 122200 | 9598912600 | 23100 | 23100 | 23150 | 23100 | 293 |
| 549 | 20240523 | 122100 | 9592144250 | 23100 | 23100 | 23150 | 23100 | 847 |
| 550 | 20240523 | 122000 | 9572578500 | 23150 | 23150 | 23150 | 23150 | 2 |
| 551 | 20240523 | 121900 | 9572532200 | 23150 | 23150 | 23150 | 23100 | 260 |
| 552 | 20240523 | 121800 | 9566522700 | 23100 | 23150 | 23150 | 23100 | 99 |
| 553 | 20240523 | 121700 | 9564235150 | 23150 | 23100 | 23150 | 23100 | 273 |
| 554 | 20240523 | 121600 | 9557927400 | 23100 | 23100 | 23150 | 23100 | 324 |
| 555 | 20240523 | 121500 | 9550442900 | 23100 | 23200 | 23200 | 23100 | 491 |
| 556 | 20240523 | 121400 | 9539085550 | 23200 | 23050 | 23200 | 23050 | 1396 |
| 557 | 20240523 | 121300 | 9506815350 | 23100 | 23100 | 23150 | 23050 | 4356 |
| 558 | 20240523 | 121200 | 9406090400 | 23100 | 23100 | 23150 | 23100 | 876 |
| 559 | 20240523 | 121100 | 9385854200 | 23150 | 23150 | 23150 | 23100 | 1186 |
| 560 | 20240523 | 121000 | 9358435100 | 23150 | 23150 | 23200 | 23150 | 1206 |
| 561 | 20240523 | 120900 | 9330515950 | 23150 | 23200 | 23200 | 23150 | 287 |
| 562 | 20240523 | 120800 | 9323870900 | 23200 | 23150 | 23200 | 23150 | 12 |
| 563 | 20240523 | 120700 | 9323593000 | 23150 | 23150 | 23200 | 23150 | 802 |
| 564 | 20240523 | 120600 | 9305005150 | 23200 | 23200 | 23250 | 23150 | 1121 |
| 565 | 20240523 | 120500 | 9279000400 | 23200 | 23200 | 23200 | 23200 | 100 |
| 566 | 20240523 | 120400 | 9276680400 | 23200 | 23200 | 23200 | 23200 | 584 |
| 567 | 20240523 | 120300 | 9263131600 | 23200 | 23200 | 23200 | 23200 | 1253 |
| 568 | 20240523 | 120200 | 9234062000 | 23200 | 23250 | 23300 | 23200 | 518 |
| 569 | 20240523 | 120100 | 9222019250 | 23250 | 23250 | 23250 | 23200 | 599 |
| 570 | 20240523 | 120000 | 9208101350 | 23250 | 23250 | 23250 | 23250 | 1293 |
| 571 | 20240523 | 115900 | 9178039100 | 23250 | 23250 | 23300 | 23250 | 981 |
| 572 | 20240523 | 115800 | 9155228550 | 23250 | 23250 | 23300 | 23250 | 173 |
| 573 | 20240523 | 115700 | 9151203200 | 23300 | 23300 | 23350 | 23300 | 354 |
| 574 | 20240523 | 115600 | 9142952250 | 23300 | 23350 | 23350 | 23300 | 311 |
| 575 | 20240523 | 115500 | 9135705900 | 23350 | 23300 | 23350 | 23250 | 549 |
| 576 | 20240523 | 115400 | 9122907550 | 23300 | 23300 | 23300 | 23250 | 533 |
| 577 | 20240523 | 115300 | 9110489400 | 23300 | 23300 | 23300 | 23250 | 497 |
| 578 | 20240523 | 115200 | 9098921050 | 23300 | 23200 | 23300 | 23200 | 175 |
| 579 | 20240523 | 115100 | 9094848200 | 23300 | 23200 | 23300 | 23200 | 767 |
| 580 | 20240523 | 115000 | 9077018900 | 23200 | 23300 | 23300 | 23200 | 2552 |
| 581 | 20240523 | 114900 | 9017648350 | 23300 | 23350 | 23350 | 23300 | 49 |
| 582 | 20240523 | 114800 | 9016506600 | 23350 | 23350 | 23350 | 23300 | 517 |
| 583 | 20240523 | 114700 | 9004456250 | 23350 | 23400 | 23400 | 23300 | 663 |
| 584 | 20240523 | 114600 | 8988974550 | 23400 | 23400 | 23400 | 23350 | 1514 |
| 585 | 20240523 | 114500 | 8953548700 | 23300 | 23300 | 23350 | 23250 | 4072 |
| 586 | 20240523 | 114400 | 8858532650 | 23300 | 23300 | 23300 | 23300 | 335 |
| 587 | 20240523 | 114300 | 8850727150 | 23300 | 23250 | 23300 | 23250 | 331 |
| 588 | 20240523 | 114200 | 8843028800 | 23300 | 23300 | 23350 | 23250 | 555 |
| 589 | 20240523 | 114100 | 8830097300 | 23350 | 23300 | 23350 | 23300 | 301 |
| 590 | 20240523 | 114000 | 8823069000 | 23300 | 23300 | 23350 | 23300 | 628 |
| 591 | 20240523 | 113900 | 8808415750 | 23300 | 23300 | 23350 | 23300 | 201 |
| 592 | 20240523 | 113800 | 8803732200 | 23300 | 23350 | 23350 | 23300 | 1829 |
| 593 | 20240523 | 113700 | 8761089450 | 23300 | 23350 | 23350 | 23300 | 1154 |
| 594 | 20240523 | 113600 | 8734143900 | 23350 | 23350 | 23350 | 23300 | 467 |
| 595 | 20240523 | 113500 | 8723249500 | 23300 | 23300 | 23350 | 23300 | 496 |
| 596 | 20240523 | 113400 | 8711692400 | 23350 | 23350 | 23350 | 23300 | 42 |
| 597 | 20240523 | 113300 | 8710712200 | 23350 | 23350 | 23350 | 23300 | 19 |
| 598 | 20240523 | 113200 | 8710269200 | 23350 | 23250 | 23350 | 23250 | 1317 |
| 599 | 20240523 | 113100 | 8679606450 | 23250 | 23250 | 23250 | 23200 | 362 |
| 600 | 20240523 | 113000 | 8671192750 | 23250 | 23250 | 23250 | 23250 | 108 |
| 601 | 20240523 | 112900 | 8668681750 | 23300 | 23350 | 23350 | 23300 | 54 |
| 602 | 20240523 | 112800 | 8667423500 | 23200 | 23350 | 23350 | 23200 | 1857 |
| 603 | 20240523 | 112700 | 8624202350 | 23350 | 23350 | 23350 | 23300 | 1399 |
| 604 | 20240523 | 112600 | 8591550200 | 23350 | 23300 | 23350 | 23300 | 227 |
| 605 | 20240523 | 112500 | 8586255200 | 23300 | 23300 | 23350 | 23250 | 241 |
| 606 | 20240523 | 112400 | 8580644700 | 23250 | 23300 | 23350 | 23250 | 394 |
| 607 | 20240523 | 112300 | 8571465600 | 23300 | 23300 | 23300 | 23200 | 786 |
| 608 | 20240523 | 112200 | 8553184150 | 23300 | 23300 | 23350 | 23300 | 675 |
| 609 | 20240523 | 112100 | 8537452350 | 23300 | 23200 | 23300 | 23200 | 789 |
| 610 | 20240523 | 112000 | 8519109800 | 23250 | 23300 | 23300 | 23250 | 2159 |
| 611 | 20240523 | 111900 | 8468886500 | 23300 | 23300 | 23300 | 23300 | 509 |
| 612 | 20240523 | 111800 | 8457026800 | 23300 | 23350 | 23350 | 23300 | 2036 |
| 613 | 20240523 | 111700 | 8409587500 | 23350 | 23350 | 23350 | 23300 | 369 |
| 614 | 20240523 | 111600 | 8400972200 | 23350 | 23350 | 23350 | 23300 | 2003 |
| 615 | 20240523 | 111500 | 8354231350 | 23400 | 23350 | 23400 | 23350 | 706 |
| 616 | 20240523 | 111400 | 8337732400 | 23400 | 23350 | 23400 | 23350 | 1029 |
| 617 | 20240523 | 111300 | 8313667150 | 23400 | 23400 | 23400 | 23350 | 798 |
| 618 | 20240523 | 111200 | 8295017100 | 23400 | 23400 | 23400 | 23350 | 2477 |
| 619 | 20240523 | 111100 | 8237060400 | 23400 | 23350 | 23400 | 23350 | 572 |
| 620 | 20240523 | 111000 | 8223677300 | 23400 | 23400 | 23400 | 23350 | 335 |
| 621 | 20240523 | 110900 | 8215840250 | 23400 | 23400 | 23400 | 23350 | 758 |
| 622 | 20240523 | 110800 | 8198108950 | 23400 | 23400 | 23400 | 23350 | 459 |
| 623 | 20240523 | 110700 | 8187368600 | 23400 | 23300 | 23450 | 23300 | 13082 |
| 624 | 20240523 | 110600 | 7881480100 | 23350 | 23250 | 23350 | 23200 | 4021 |
| 625 | 20240523 | 110500 | 7787845150 | 23200 | 23250 | 23250 | 23200 | 166 |
| 626 | 20240523 | 110400 | 7783993900 | 23200 | 23200 | 23250 | 23200 | 262 |
| 627 | 20240523 | 110300 | 7777914900 | 23250 | 23250 | 23250 | 23200 | 702 |
| 628 | 20240523 | 110200 | 7761620000 | 23200 | 23250 | 23300 | 23200 | 1154 |
| 629 | 20240523 | 110100 | 7734789300 | 23250 | 23250 | 23300 | 23250 | 1759 |
| 630 | 20240523 | 110000 | 7693892450 | 23250 | 23250 | 23300 | 23250 | 902 |
| 631 | 20240523 | 105900 | 7672916950 | 23250 | 23350 | 23350 | 23250 | 1527 |
| 632 | 20240523 | 105800 | 7637340200 | 23350 | 23350 | 23350 | 23300 | 143 |
| 633 | 20240523 | 105700 | 7634001900 | 23350 | 23300 | 23350 | 23300 | 715 |
| 634 | 20240523 | 105600 | 7617337050 | 23300 | 23300 | 23300 | 23300 | 684 |
| 635 | 20240523 | 105500 | 7601399850 | 23300 | 23300 | 23300 | 23250 | 2480 |
| 636 | 20240523 | 105400 | 7543621000 | 23300 | 23350 | 23350 | 23300 | 565 |
| 637 | 20240523 | 105300 | 7530429200 | 23350 | 23350 | 23350 | 23300 | 2729 |
| 638 | 20240523 | 105200 | 7466720150 | 23350 | 23350 | 23350 | 23300 | 647 |
| 639 | 20240523 | 105100 | 7451623550 | 23300 | 23300 | 23350 | 23300 | 1470 |
| 640 | 20240523 | 105000 | 7417371100 | 23300 | 23250 | 23300 | 23250 | 3077 |
| 641 | 20240523 | 104900 | 7345677500 | 23250 | 23300 | 23300 | 23250 | 1965 |
| 642 | 20240523 | 104800 | 7299919500 | 23300 | 23250 | 23300 | 23250 | 389 |
| 643 | 20240523 | 104700 | 7290875000 | 23250 | 23200 | 23300 | 23200 | 3309 |
| 644 | 20240523 | 104600 | 7213868200 | 23200 | 23250 | 23250 | 23200 | 562 |
| 645 | 20240523 | 104500 | 7200821500 | 23250 | 23200 | 23250 | 23200 | 829 |
| 646 | 20240523 | 104400 | 7181547300 | 23200 | 23200 | 23250 | 23200 | 702 |
| 647 | 20240523 | 104300 | 7165260650 | 23200 | 23150 | 23200 | 23150 | 261 |
| 648 | 20240523 | 104200 | 7159213600 | 23200 | 23200 | 23200 | 23150 | 1189 |
| 649 | 20240523 | 104100 | 7131674050 | 23250 | 23200 | 23250 | 23150 | 638 |
| 650 | 20240523 | 104000 | 7116872450 | 23200 | 23150 | 23250 | 23150 | 1021 |
| 651 | 20240523 | 103900 | 7093192200 | 23150 | 23200 | 23200 | 23150 | 182 |
| 652 | 20240523 | 103800 | 7088977450 | 23200 | 23150 | 23200 | 23100 | 267 |
| 653 | 20240523 | 103700 | 7082794550 | 23150 | 23150 | 23200 | 23100 | 1243 |
| 654 | 20240523 | 103600 | 7054037100 | 23200 | 23100 | 23200 | 23100 | 827 |
| 655 | 20240523 | 103500 | 7034913800 | 23100 | 23200 | 23200 | 23100 | 1753 |
| 656 | 20240523 | 103400 | 6994333750 | 23150 | 23200 | 23200 | 23150 | 932 |
| 657 | 20240523 | 103300 | 6972724300 | 23200 | 23200 | 23250 | 23200 | 303 |
| 658 | 20240523 | 103200 | 6965694600 | 23250 | 23200 | 23250 | 23200 | 298 |
| 659 | 20240523 | 103100 | 6958774600 | 23200 | 23250 | 23250 | 23200 | 242 |
| 660 | 20240523 | 103000 | 6953151600 | 23200 | 23200 | 23200 | 23150 | 1149 |
| 661 | 20240523 | 102900 | 6926495800 | 23200 | 23200 | 23200 | 23150 | 341 |
| 662 | 20240523 | 102800 | 6918587300 | 23200 | 23200 | 23200 | 23200 | 581 |
| 663 | 20240523 | 102700 | 6905108100 | 23200 | 23150 | 23200 | 23150 | 810 |
| 664 | 20240523 | 102600 | 6886326450 | 23150 | 23150 | 23150 | 23100 | 2854 |
| 665 | 20240523 | 102500 | 6820318350 | 23150 | 23200 | 23200 | 23150 | 1576 |
| 666 | 20240523 | 102400 | 6783828650 | 23200 | 23200 | 23200 | 23150 | 334 |
| 667 | 20240523 | 102300 | 6776083500 | 23200 | 23150 | 23200 | 23150 | 281 |
| 668 | 20240523 | 102200 | 6769572500 | 23150 | 23150 | 23150 | 23150 | 645 |
| 669 | 20240523 | 102100 | 6754640750 | 23150 | 23250 | 23250 | 23150 | 3524 |
| 670 | 20240523 | 102000 | 6672996450 | 23200 | 23300 | 23300 | 23200 | 6284 |
| 671 | 20240523 | 101900 | 6526960100 | 23300 | 23250 | 23300 | 23200 | 1752 |
| 672 | 20240523 | 101800 | 6486225050 | 23250 | 23250 | 23250 | 23250 | 771 |
| 673 | 20240523 | 101700 | 6468299300 | 23250 | 23300 | 23300 | 23200 | 4116 |
| 674 | 20240523 | 101600 | 6372591800 | 23300 | 23350 | 23350 | 23200 | 1340 |
| 675 | 20240523 | 101500 | 6341447750 | 23200 | 23200 | 23350 | 23150 | 18006 |
| 676 | 20240523 | 101400 | 5922934750 | 23200 | 23150 | 23200 | 23150 | 812 |
| 677 | 20240523 | 101300 | 5904124000 | 23200 | 23150 | 23200 | 23100 | 1936 |
| 678 | 20240523 | 101200 | 5859325900 | 23100 | 23200 | 23200 | 23100 | 2496 |
| 679 | 20240523 | 101100 | 5801516350 | 23200 | 23200 | 23200 | 23150 | 683 |
| 680 | 20240523 | 101000 | 5785674400 | 23150 | 23150 | 23200 | 23150 | 634 |
| 681 | 20240523 | 100900 | 5770994000 | 23150 | 23150 | 23150 | 23150 | 772 |
| 682 | 20240523 | 100800 | 5753122200 | 23150 | 23150 | 23200 | 23150 | 1335 |
| 683 | 20240523 | 100700 | 5722183700 | 23200 | 23200 | 23200 | 23150 | 806 |
| 684 | 20240523 | 100600 | 5703521400 | 23200 | 23100 | 23200 | 23100 | 6701 |
| 685 | 20240523 | 100500 | 5548522950 | 23100 | 23150 | 23150 | 23100 | 541 |
| 686 | 20240523 | 100400 | 5536019450 | 23150 | 23050 | 23150 | 23050 | 1279 |
| 687 | 20240523 | 100300 | 5506468400 | 23100 | 23050 | 23100 | 23000 | 2214 |
| 688 | 20240523 | 100200 | 5455374350 | 23050 | 23100 | 23100 | 23000 | 6052 |
| 689 | 20240523 | 100100 | 5315663900 | 23100 | 23150 | 23150 | 23100 | 722 |
| 690 | 20240523 | 100000 | 5298950850 | 23150 | 23150 | 23200 | 23100 | 1582 |
| 691 | 20240523 | 095900 | 5262324400 | 23150 | 23200 | 23200 | 23100 | 4916 |
| 692 | 20240523 | 095800 | 5148520300 | 23200 | 23150 | 23250 | 23150 | 8613 |
| 693 | 20240523 | 095700 | 4948750250 | 23100 | 23050 | 23150 | 23000 | 6143 |
| 694 | 20240523 | 095600 | 4806885950 | 23000 | 23000 | 23050 | 23000 | 2530 |
| 695 | 20240523 | 095500 | 4748665150 | 23000 | 22950 | 23000 | 22950 | 1038 |
| 696 | 20240523 | 095400 | 4724835300 | 22950 | 22950 | 22950 | 22950 | 221 |
| 697 | 20240523 | 095300 | 4719763350 | 22950 | 22950 | 22950 | 22900 | 511 |
| 698 | 20240523 | 095200 | 4708036050 | 22900 | 22950 | 22950 | 22850 | 1734 |
| 699 | 20240523 | 095100 | 4668319250 | 22950 | 22900 | 22950 | 22900 | 704 |
| 700 | 20240523 | 095000 | 4652186950 | 22950 | 22900 | 22950 | 22900 | 825 |
| 701 | 20240523 | 094900 | 4633258750 | 22950 | 22900 | 22950 | 22850 | 1063 |
| 702 | 20240523 | 094800 | 4608920600 | 22900 | 22850 | 22900 | 22800 | 807 |
| 703 | 20240523 | 094700 | 4590465800 | 22850 | 22900 | 22900 | 22850 | 1658 |
| 704 | 20240523 | 094600 | 4552508750 | 22900 | 22800 | 22900 | 22800 | 965 |
| 705 | 20240523 | 094500 | 4530453500 | 22850 | 22850 | 22850 | 22800 | 252 |
| 706 | 20240523 | 094400 | 4524698850 | 22850 | 22850 | 22850 | 22750 | 666 |
| 707 | 20240523 | 094300 | 4509494050 | 22850 | 22750 | 22850 | 22750 | 603 |
| 708 | 20240523 | 094200 | 4495765050 | 22750 | 22800 | 22900 | 22750 | 1366 |
| 709 | 20240523 | 094100 | 4464607000 | 22800 | 22850 | 22900 | 22800 | 1369 |
| 710 | 20240523 | 094000 | 4433379800 | 22800 | 22800 | 22850 | 22700 | 318 |
| 711 | 20240523 | 093900 | 4426136150 | 22700 | 22800 | 22900 | 22650 | 7641 |
| 712 | 20240523 | 093800 | 4252381700 | 22800 | 22850 | 22900 | 22800 | 2600 |
| 713 | 20240523 | 093700 | 4193053650 | 22800 | 22850 | 22900 | 22750 | 948 |
| 714 | 20240523 | 093600 | 4171402250 | 22750 | 22800 | 22850 | 22750 | 777 |
| 715 | 20240523 | 093500 | 4153692600 | 22800 | 22900 | 22900 | 22700 | 4543 |
| 716 | 20240523 | 093400 | 4050143050 | 22900 | 22900 | 22900 | 22850 | 3148 |
| 717 | 20240523 | 093300 | 3978083900 | 22950 | 22850 | 22950 | 22850 | 1382 |
| 718 | 20240523 | 093200 | 3946439200 | 22850 | 22900 | 22900 | 22850 | 3556 |
| 719 | 20240523 | 093100 | 3865085450 | 22900 | 22900 | 22950 | 22850 | 3206 |
| 720 | 20240523 | 093000 | 3791664600 | 22900 | 22900 | 22950 | 22850 | 5659 |
| 721 | 20240523 | 092900 | 3662051250 | 22900 | 23000 | 23000 | 22900 | 3596 |
| 722 | 20240523 | 092800 | 3579520050 | 23000 | 23000 | 23100 | 23000 | 5554 |
| 723 | 20240523 | 092700 | 3451619350 | 23050 | 22950 | 23050 | 22950 | 4591 |
| 724 | 20240523 | 092600 | 3346034050 | 22950 | 22850 | 23000 | 22850 | 9525 |
| 725 | 20240523 | 092500 | 3127718800 | 22850 | 22750 | 22850 | 22700 | 4536 |
| 726 | 20240523 | 092400 | 3024326050 | 22750 | 22600 | 22750 | 22550 | 2323 |
| 727 | 20240523 | 092300 | 2971694700 | 22600 | 22550 | 22600 | 22500 | 1202 |
| 728 | 20240523 | 092200 | 2944561250 | 22550 | 22600 | 22600 | 22500 | 1051 |
| 729 | 20240523 | 092100 | 2920862900 | 22600 | 22650 | 22650 | 22550 | 1037 |
| 730 | 20240523 | 092000 | 2897430550 | 22600 | 22650 | 22750 | 22600 | 3094 |
| 731 | 20240523 | 091900 | 2827295550 | 22650 | 22500 | 22650 | 22450 | 2718 |
| 732 | 20240523 | 091800 | 2766022200 | 22500 | 22450 | 22500 | 22450 | 2052 |
| 733 | 20240523 | 091700 | 2719885800 | 22400 | 22450 | 22500 | 22400 | 3726 |
| 734 | 20240523 | 091600 | 2636237400 | 22500 | 22500 | 22500 | 22450 | 978 |
| 735 | 20240523 | 091500 | 2614259550 | 22500 | 22400 | 22550 | 22350 | 7715 |
| 736 | 20240523 | 091400 | 2440961150 | 22350 | 22200 | 22350 | 22200 | 2071 |
| 737 | 20240523 | 091300 | 2394869850 | 22200 | 22300 | 22300 | 22150 | 8734 |
| 738 | 20240523 | 091200 | 2200910800 | 22250 | 22300 | 22300 | 22250 | 3465 |
| 739 | 20240523 | 091100 | 2123798100 | 22400 | 22400 | 22450 | 22250 | 5578 |
| 740 | 20240523 | 091000 | 1999433350 | 22350 | 22350 | 22450 | 22250 | 12884 |
| 741 | 20240523 | 090900 | 1712095800 | 22300 | 22400 | 22450 | 22300 | 11484 |
| 742 | 20240523 | 090800 | 1455186650 | 22450 | 22450 | 22500 | 22400 | 4742 |
| 743 | 20240523 | 090700 | 1348862750 | 22450 | 22450 | 22600 | 22350 | 8151 |
| 744 | 20240523 | 090600 | 1165825700 | 22400 | 22500 | 22500 | 22350 | 8509 |
| 745 | 20240523 | 090500 | 974968850 | 22500 | 22550 | 22600 | 22450 | 6817 |
| 746 | 20240523 | 090400 | 821547250 | 22550 | 22700 | 22700 | 22500 | 8955 |
| 747 | 20240523 | 090300 | 619484250 | 22650 | 22750 | 22800 | 22600 | 6569 |
| 748 | 20240523 | 090200 | 470478850 | 22750 | 22800 | 22800 | 22700 | 4126 |
| 749 | 20240523 | 090100 | 376650450 | 22750 | 22900 | 22900 | 22750 | 5788 |
| 750 | 20240523 | 090000 | 244687900 | 22900 | 22950 | 22950 | 22800 | 8210 |