41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 213900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 12279 |
| 3 | 20240607 | 213800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240607 | 213700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240607 | 213600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240607 | 213500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240607 | 213400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240607 | 213300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240607 | 213200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240607 | 213100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240607 | 213000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240607 | 212900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240607 | 212800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240607 | 212700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240607 | 212600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240607 | 212500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240607 | 212400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240607 | 212300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240607 | 212200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240607 | 212100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240607 | 212000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240607 | 211900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240607 | 211800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240607 | 211700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240607 | 211600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240607 | 211500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240607 | 211400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240607 | 211300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240607 | 211200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240607 | 211100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240607 | 211000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240607 | 210900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 12279 |
| 33 | 20240607 | 210800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240607 | 210700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240607 | 210600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240607 | 210500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240607 | 210400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240607 | 210300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240607 | 210200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240607 | 210100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240607 | 210000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240607 | 205900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240607 | 205800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240607 | 205700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240607 | 205600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240607 | 205500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240607 | 205400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240607 | 205300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240607 | 205200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240607 | 205100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240607 | 205000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240607 | 204900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240607 | 204800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240607 | 204700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240607 | 204600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240607 | 204500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240607 | 204400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240607 | 204300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240607 | 204200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240607 | 204100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240607 | 204000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240607 | 203900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 12279 |
| 63 | 20240607 | 203800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240607 | 203700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240607 | 203600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240607 | 203500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240607 | 203400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240607 | 203300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240607 | 203200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240607 | 203100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240607 | 203000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240607 | 202900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240607 | 202800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240607 | 202700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240607 | 202600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240607 | 202500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240607 | 202400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240607 | 202300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240607 | 202200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240607 | 202100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240607 | 202000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240607 | 201900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240607 | 201800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240607 | 201700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240607 | 201600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240607 | 201500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240607 | 201400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240607 | 201300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240607 | 201200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240607 | 201100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240607 | 201000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240607 | 200900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 12279 |
| 93 | 20240607 | 200800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240607 | 200700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240607 | 200600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240607 | 200500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240607 | 200400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240607 | 200300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240607 | 200200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240607 | 200100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240607 | 200000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240607 | 195900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240607 | 195800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240607 | 195700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240607 | 195600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240607 | 195500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240607 | 195400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240607 | 195300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240607 | 195200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240607 | 195100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240607 | 195000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240607 | 194900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240607 | 194800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240607 | 194700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240607 | 194600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240607 | 194500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240607 | 194400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240607 | 194300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240607 | 194200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240607 | 194100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240607 | 194000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240607 | 193900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 12279 |
| 123 | 20240607 | 193800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240607 | 193700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240607 | 193600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240607 | 193500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240607 | 193400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240607 | 193300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240607 | 193200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240607 | 193100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240607 | 193000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240607 | 192900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240607 | 192800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240607 | 192700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240607 | 192600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240607 | 192500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240607 | 192400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240607 | 192300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240607 | 192200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240607 | 192100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240607 | 192000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240607 | 191900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240607 | 191800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240607 | 191700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240607 | 191600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240607 | 191500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240607 | 191400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240607 | 191300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240607 | 191200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240607 | 191100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240607 | 191000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240607 | 190900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 12279 |
| 153 | 20240607 | 190800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240607 | 190700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240607 | 190600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240607 | 190500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240607 | 190400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240607 | 190300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240607 | 190200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240607 | 190100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240607 | 190000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240607 | 185900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240607 | 185800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240607 | 185700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240607 | 185600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240607 | 185500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240607 | 185400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240607 | 185300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240607 | 185200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240607 | 185100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240607 | 185000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240607 | 184900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240607 | 184800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240607 | 184700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240607 | 184600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240607 | 184500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240607 | 184400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240607 | 184300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240607 | 184200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240607 | 184100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240607 | 184000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240607 | 183900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 12279 |
| 183 | 20240607 | 183800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240607 | 183700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240607 | 183600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240607 | 183500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240607 | 183400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240607 | 183300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240607 | 183200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240607 | 183100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240607 | 183000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240607 | 182900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240607 | 182800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240607 | 182700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240607 | 182600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240607 | 182500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240607 | 182400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240607 | 182300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240607 | 182200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240607 | 182100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240607 | 182000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240607 | 181900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240607 | 181800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240607 | 181700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240607 | 181600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240607 | 181500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240607 | 181400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240607 | 181300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240607 | 181200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240607 | 181100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240607 | 181000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240607 | 180900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 12279 |
| 213 | 20240607 | 180800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240607 | 180700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240607 | 180600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240607 | 180500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240607 | 180400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240607 | 180300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240607 | 180200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240607 | 180100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240607 | 180000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240607 | 175900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240607 | 175800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240607 | 175700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240607 | 175600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240607 | 175500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240607 | 175400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240607 | 175300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240607 | 175200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240607 | 175100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240607 | 175000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240607 | 174900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240607 | 174800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240607 | 174700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240607 | 174600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240607 | 174500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240607 | 174400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240607 | 174300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240607 | 174200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240607 | 174100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240607 | 174000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240607 | 173900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 12279 |
| 243 | 20240607 | 173800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240607 | 173700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240607 | 173600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240607 | 173500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240607 | 173400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240607 | 173300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240607 | 173200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240607 | 173100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240607 | 173000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240607 | 172900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240607 | 172800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240607 | 172700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240607 | 172600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20240607 | 172500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20240607 | 172400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20240607 | 172300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20240607 | 172200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20240607 | 172100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20240607 | 172000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20240607 | 171900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20240607 | 171800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20240607 | 171700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20240607 | 171600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20240607 | 171500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20240607 | 171400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20240607 | 171300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20240607 | 171200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20240607 | 171100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20240607 | 171000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20240607 | 170900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 12279 |
| 273 | 20240607 | 170800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20240607 | 170700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20240607 | 170600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20240607 | 170500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20240607 | 170400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20240607 | 170300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20240607 | 170200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20240607 | 170100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20240607 | 170000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20240607 | 165900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20240607 | 165800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20240607 | 165700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20240607 | 165600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20240607 | 165500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20240607 | 165400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20240607 | 165300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20240607 | 165200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20240607 | 165100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20240607 | 165000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20240607 | 164900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20240607 | 164800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20240607 | 164700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20240607 | 164600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20240607 | 164500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20240607 | 164400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20240607 | 164300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20240607 | 164200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20240607 | 164100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20240607 | 164000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20240607 | 163900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 12279 |
| 303 | 20240607 | 163800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20240607 | 163700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20240607 | 163600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20240607 | 163500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20240607 | 163400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20240607 | 163300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20240607 | 163200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20240607 | 163100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20240607 | 163000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20240607 | 162900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20240607 | 162800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20240607 | 162700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20240607 | 162600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20240607 | 162500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20240607 | 162400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20240607 | 162300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20240607 | 162200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20240607 | 162100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20240607 | 162000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20240607 | 161900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20240607 | 161800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20240607 | 161700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20240607 | 161600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20240607 | 161500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20240607 | 161400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20240607 | 161300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20240607 | 161200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20240607 | 161100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20240607 | 161000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20240607 | 160900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 12279 |
| 333 | 20240607 | 160800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20240607 | 160700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20240607 | 160600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 336 | 20240607 | 160500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 337 | 20240607 | 160400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 338 | 20240607 | 160300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 339 | 20240607 | 160200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 340 | 20240607 | 160100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 341 | 20240607 | 160000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 342 | 20240607 | 155900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 343 | 20240607 | 155800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 344 | 20240607 | 155700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 345 | 20240607 | 155600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 346 | 20240607 | 155500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 347 | 20240607 | 155400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 348 | 20240607 | 155300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 349 | 20240607 | 155200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 350 | 20240607 | 155100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 351 | 20240607 | 155000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 352 | 20240607 | 154900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 353 | 20240607 | 154800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 354 | 20240607 | 154700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 355 | 20240607 | 154600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 356 | 20240607 | 154500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 357 | 20240607 | 154400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 358 | 20240607 | 154300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 359 | 20240607 | 154200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 360 | 20240607 | 154100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 361 | 20240607 | 154000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 362 | 20240607 | 153900 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 12279 |
| 363 | 20240607 | 153800 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 364 | 20240607 | 153700 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 365 | 20240607 | 153600 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 366 | 20240607 | 153500 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 367 | 20240607 | 153400 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 368 | 20240607 | 153300 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 369 | 20240607 | 153200 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 370 | 20240607 | 153100 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 371 | 20240607 | 153000 | 11648309750 | 22500 | 22500 | 22500 | 22500 | 12279 |
| 372 | 20240607 | 152900 | 11372032250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 373 | 20240607 | 152800 | 11372032250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 374 | 20240607 | 152700 | 11372032250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 375 | 20240607 | 152600 | 11372032250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 376 | 20240607 | 152500 | 11372032250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 377 | 20240607 | 152400 | 11372032250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 378 | 20240607 | 152300 | 11372032250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 379 | 20240607 | 152200 | 11372032250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 380 | 20240607 | 152100 | 11372032250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 381 | 20240607 | 152000 | 11372032250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 382 | 20240607 | 151900 | 11372032250 | 22550 | 22450 | 22550 | 22400 | 5464 |
| 383 | 20240607 | 151800 | 11249279000 | 22450 | 22500 | 22500 | 22400 | 9634 |
| 384 | 20240607 | 151700 | 11033066600 | 22500 | 22500 | 22500 | 22450 | 2840 |
| 385 | 20240607 | 151600 | 10969298650 | 22500 | 22500 | 22500 | 22450 | 3489 |
| 386 | 20240607 | 151500 | 10890899900 | 22500 | 22500 | 22500 | 22450 | 793 |
| 387 | 20240607 | 151400 | 10873065100 | 22450 | 22500 | 22500 | 22450 | 2369 |
| 388 | 20240607 | 151300 | 10819841400 | 22500 | 22500 | 22500 | 22450 | 1259 |
| 389 | 20240607 | 151200 | 10791528750 | 22500 | 22550 | 22550 | 22450 | 3078 |
| 390 | 20240607 | 151100 | 10722260950 | 22500 | 22500 | 22550 | 22450 | 6466 |
| 391 | 20240607 | 151000 | 10576774650 | 22500 | 22500 | 22550 | 22500 | 1844 |
| 392 | 20240607 | 150900 | 10535278250 | 22550 | 22500 | 22550 | 22500 | 703 |
| 393 | 20240607 | 150800 | 10519450450 | 22550 | 22500 | 22550 | 22500 | 2123 |
| 394 | 20240607 | 150700 | 10471665300 | 22550 | 22500 | 22550 | 22500 | 786 |
| 395 | 20240607 | 150600 | 10453968800 | 22550 | 22550 | 22550 | 22500 | 3221 |
| 396 | 20240607 | 150500 | 10381347400 | 22550 | 22550 | 22550 | 22500 | 1033 |
| 397 | 20240607 | 150400 | 10358082700 | 22550 | 22500 | 22550 | 22500 | 592 |
| 398 | 20240607 | 150300 | 10344755900 | 22550 | 22550 | 22550 | 22500 | 1570 |
| 399 | 20240607 | 150200 | 10309427400 | 22550 | 22500 | 22550 | 22500 | 844 |
| 400 | 20240607 | 150100 | 10290423400 | 22550 | 22500 | 22550 | 22500 | 579 |
| 401 | 20240607 | 150000 | 10277386850 | 22500 | 22500 | 22550 | 22500 | 1194 |
| 402 | 20240607 | 145900 | 10250516150 | 22500 | 22550 | 22550 | 22450 | 14910 |
| 403 | 20240607 | 145800 | 9915073200 | 22550 | 22550 | 22550 | 22500 | 2853 |
| 404 | 20240607 | 145700 | 9850866800 | 22550 | 22500 | 22550 | 22500 | 614 |
| 405 | 20240607 | 145600 | 9837032300 | 22550 | 22550 | 22600 | 22500 | 3759 |
| 406 | 20240607 | 145500 | 9752264000 | 22600 | 22600 | 22600 | 22550 | 1453 |
| 407 | 20240607 | 145400 | 9719483700 | 22600 | 22550 | 22600 | 22550 | 725 |
| 408 | 20240607 | 145300 | 9703127450 | 22550 | 22550 | 22600 | 22550 | 249 |
| 409 | 20240607 | 145200 | 9697505000 | 22600 | 22600 | 22600 | 22550 | 499 |
| 410 | 20240607 | 145100 | 9686228800 | 22600 | 22600 | 22600 | 22550 | 515 |
| 411 | 20240607 | 145000 | 9674606850 | 22550 | 22550 | 22600 | 22550 | 680 |
| 412 | 20240607 | 144900 | 9659262050 | 22550 | 22600 | 22600 | 22500 | 7275 |
| 413 | 20240607 | 144800 | 9495222400 | 22600 | 22550 | 22600 | 22550 | 1193 |
| 414 | 20240607 | 144700 | 9468285650 | 22550 | 22600 | 22600 | 22550 | 1303 |
| 415 | 20240607 | 144600 | 9438872750 | 22650 | 22650 | 22650 | 22600 | 726 |
| 416 | 20240607 | 144500 | 9422458050 | 22600 | 22650 | 22650 | 22600 | 160 |
| 417 | 20240607 | 144400 | 9418838850 | 22650 | 22650 | 22650 | 22600 | 517 |
| 418 | 20240607 | 144300 | 9407143800 | 22650 | 22600 | 22650 | 22600 | 257 |
| 419 | 20240607 | 144200 | 9401331450 | 22600 | 22600 | 22650 | 22600 | 1169 |
| 420 | 20240607 | 144100 | 9374906900 | 22650 | 22600 | 22650 | 22600 | 864 |
| 421 | 20240607 | 144000 | 9355373100 | 22600 | 22650 | 22650 | 22600 | 567 |
| 422 | 20240607 | 143900 | 9342533800 | 22650 | 22600 | 22650 | 22600 | 775 |
| 423 | 20240607 | 143800 | 9325012000 | 22600 | 22600 | 22650 | 22600 | 2271 |
| 424 | 20240607 | 143700 | 9273684150 | 22600 | 22600 | 22600 | 22600 | 362 |
| 425 | 20240607 | 143600 | 9265502950 | 22600 | 22550 | 22600 | 22550 | 411 |
| 426 | 20240607 | 143500 | 9256219300 | 22600 | 22600 | 22650 | 22600 | 2517 |
| 427 | 20240607 | 143400 | 9199331600 | 22650 | 22650 | 22650 | 22600 | 143 |
| 428 | 20240607 | 143300 | 9196093150 | 22600 | 22650 | 22650 | 22600 | 472 |
| 429 | 20240607 | 143200 | 9185422350 | 22650 | 22650 | 22650 | 22600 | 223 |
| 430 | 20240607 | 143100 | 9180378550 | 22650 | 22650 | 22650 | 22650 | 148 |
| 431 | 20240607 | 143000 | 9177026350 | 22600 | 22650 | 22650 | 22600 | 592 |
| 432 | 20240607 | 142900 | 9163640400 | 22650 | 22650 | 22650 | 22600 | 281 |
| 433 | 20240607 | 142800 | 9157279850 | 22650 | 22650 | 22650 | 22600 | 199 |
| 434 | 20240607 | 142700 | 9152777500 | 22650 | 22650 | 22650 | 22600 | 109 |
| 435 | 20240607 | 142600 | 9150308700 | 22650 | 22650 | 22650 | 22600 | 448 |
| 436 | 20240607 | 142500 | 9140177250 | 22600 | 22650 | 22650 | 22600 | 131 |
| 437 | 20240607 | 142400 | 9137212700 | 22650 | 22650 | 22650 | 22650 | 400 |
| 438 | 20240607 | 142300 | 9128152700 | 22600 | 22650 | 22650 | 22600 | 524 |
| 439 | 20240607 | 142200 | 9116286200 | 22600 | 22600 | 22650 | 22600 | 473 |
| 440 | 20240607 | 142100 | 9105592900 | 22650 | 22600 | 22650 | 22600 | 167 |
| 441 | 20240607 | 142000 | 9101811900 | 22600 | 22600 | 22650 | 22600 | 2061 |
| 442 | 20240607 | 141900 | 9055229750 | 22600 | 22600 | 22600 | 22550 | 465 |
| 443 | 20240607 | 141800 | 9044734600 | 22600 | 22600 | 22600 | 22550 | 182 |
| 444 | 20240607 | 141700 | 9040623750 | 22600 | 22600 | 22600 | 22550 | 493 |
| 445 | 20240607 | 141600 | 9029486100 | 22600 | 22600 | 22600 | 22550 | 300 |
| 446 | 20240607 | 141500 | 9022707900 | 22550 | 22550 | 22600 | 22550 | 798 |
| 447 | 20240607 | 141400 | 9004684700 | 22550 | 22550 | 22600 | 22550 | 544 |
| 448 | 20240607 | 141300 | 8992399650 | 22550 | 22600 | 22600 | 22550 | 620 |
| 449 | 20240607 | 141200 | 8978415350 | 22600 | 22600 | 22600 | 22550 | 135 |
| 450 | 20240607 | 141100 | 8975366700 | 22600 | 22550 | 22600 | 22550 | 481 |
| 451 | 20240607 | 141000 | 8964513700 | 22600 | 22600 | 22600 | 22600 | 465 |
| 452 | 20240607 | 140900 | 8954004700 | 22600 | 22600 | 22600 | 22550 | 666 |
| 453 | 20240607 | 140800 | 8938957100 | 22600 | 22600 | 22600 | 22550 | 601 |
| 454 | 20240607 | 140700 | 8925382700 | 22600 | 22600 | 22600 | 22550 | 1327 |
| 455 | 20240607 | 140600 | 8895393500 | 22600 | 22600 | 22600 | 22600 | 129 |
| 456 | 20240607 | 140500 | 8892478100 | 22600 | 22600 | 22600 | 22550 | 77 |
| 457 | 20240607 | 140400 | 8890738700 | 22550 | 22600 | 22600 | 22550 | 341 |
| 458 | 20240607 | 140300 | 8883034400 | 22600 | 22550 | 22600 | 22550 | 793 |
| 459 | 20240607 | 140200 | 8865147300 | 22550 | 22500 | 22550 | 22500 | 2185 |
| 460 | 20240607 | 140100 | 8815910900 | 22500 | 22550 | 22550 | 22500 | 1733 |
| 461 | 20240607 | 140000 | 8776907800 | 22550 | 22550 | 22550 | 22500 | 1053 |
| 462 | 20240607 | 135900 | 8753180150 | 22550 | 22550 | 22550 | 22500 | 419 |
| 463 | 20240607 | 135800 | 8743747100 | 22550 | 22550 | 22550 | 22500 | 1156 |
| 464 | 20240607 | 135700 | 8717685700 | 22500 | 22600 | 22600 | 22500 | 13371 |
| 465 | 20240607 | 135600 | 8416144500 | 22600 | 22550 | 22600 | 22550 | 976 |
| 466 | 20240607 | 135500 | 8394113500 | 22550 | 22550 | 22600 | 22550 | 536 |
| 467 | 20240607 | 135400 | 8382020500 | 22600 | 22600 | 22600 | 22550 | 281 |
| 468 | 20240607 | 135300 | 8375678150 | 22550 | 22600 | 22650 | 22550 | 5965 |
| 469 | 20240607 | 135200 | 8240869150 | 22600 | 22650 | 22650 | 22600 | 2367 |
| 470 | 20240607 | 135100 | 8187373200 | 22650 | 22650 | 22650 | 22600 | 149 |
| 471 | 20240607 | 135000 | 8184005450 | 22650 | 22650 | 22650 | 22600 | 778 |
| 472 | 20240607 | 134900 | 8166413700 | 22650 | 22650 | 22650 | 22650 | 4 |
| 473 | 20240607 | 134800 | 8166323100 | 22650 | 22600 | 22650 | 22600 | 945 |
| 474 | 20240607 | 134700 | 8144952550 | 22650 | 22650 | 22650 | 22600 | 3226 |
| 475 | 20240607 | 134600 | 8072033600 | 22600 | 22650 | 22700 | 22600 | 1720 |
| 476 | 20240607 | 134500 | 8033085550 | 22650 | 22650 | 22700 | 22650 | 150 |
| 477 | 20240607 | 134400 | 8029683000 | 22650 | 22700 | 22700 | 22650 | 384 |
| 478 | 20240607 | 134300 | 8020983300 | 22650 | 22700 | 22700 | 22650 | 7526 |
| 479 | 20240607 | 134200 | 7850489150 | 22750 | 22750 | 22750 | 22750 | 314 |
| 480 | 20240607 | 134100 | 7843345650 | 22700 | 22750 | 22750 | 22700 | 1121 |
| 481 | 20240607 | 134000 | 7817897950 | 22700 | 22700 | 22700 | 22700 | 89 |
| 482 | 20240607 | 133900 | 7815877650 | 22700 | 22750 | 22750 | 22700 | 250 |
| 483 | 20240607 | 133800 | 7810197650 | 22750 | 22700 | 22750 | 22700 | 48 |
| 484 | 20240607 | 133700 | 7809107950 | 22700 | 22750 | 22750 | 22700 | 179 |
| 485 | 20240607 | 133600 | 7805044600 | 22750 | 22750 | 22750 | 22700 | 364 |
| 486 | 20240607 | 133500 | 7796770950 | 22750 | 22800 | 22800 | 22750 | 1766 |
| 487 | 20240607 | 133400 | 7756591800 | 22800 | 22800 | 22800 | 22800 | 43 |
| 488 | 20240607 | 133300 | 7755611400 | 22800 | 22750 | 22800 | 22750 | 188 |
| 489 | 20240607 | 133200 | 7751328650 | 22800 | 22750 | 22800 | 22750 | 185 |
| 490 | 20240607 | 133100 | 7747119450 | 22750 | 22750 | 22750 | 22700 | 144 |
| 491 | 20240607 | 133000 | 7743844150 | 22750 | 22700 | 22800 | 22700 | 365 |
| 492 | 20240607 | 132900 | 7735556150 | 22700 | 22750 | 22750 | 22700 | 393 |
| 493 | 20240607 | 132800 | 7726615450 | 22700 | 22750 | 22750 | 22700 | 128 |
| 494 | 20240607 | 132700 | 7723708950 | 22750 | 22700 | 22750 | 22700 | 677 |
| 495 | 20240607 | 132600 | 7708337250 | 22700 | 22750 | 22750 | 22700 | 389 |
| 496 | 20240607 | 132500 | 7699501850 | 22700 | 22750 | 22750 | 22700 | 514 |
| 497 | 20240607 | 132400 | 7687808400 | 22750 | 22700 | 22750 | 22700 | 59 |
| 498 | 20240607 | 132300 | 7686466850 | 22700 | 22750 | 22750 | 22700 | 167 |
| 499 | 20240607 | 132200 | 7682675700 | 22750 | 22700 | 22750 | 22700 | 307 |
| 500 | 20240607 | 132100 | 7675706500 | 22700 | 22750 | 22750 | 22700 | 234 |
| 501 | 20240607 | 132000 | 7670394150 | 22750 | 22700 | 22750 | 22700 | 396 |
| 502 | 20240607 | 131900 | 7661404900 | 22700 | 22700 | 22750 | 22700 | 334 |
| 503 | 20240607 | 131800 | 7653823000 | 22700 | 22750 | 22750 | 22700 | 2104 |
| 504 | 20240607 | 131700 | 7606059700 | 22750 | 22750 | 22750 | 22750 | 185 |
| 505 | 20240607 | 131600 | 7601850950 | 22750 | 22700 | 22800 | 22700 | 777 |
| 506 | 20240607 | 131500 | 7584212650 | 22700 | 22750 | 22800 | 22700 | 559 |
| 507 | 20240607 | 131400 | 7571497900 | 22750 | 22800 | 22800 | 22750 | 887 |
| 508 | 20240607 | 131300 | 7551312450 | 22800 | 22750 | 22800 | 22750 | 122 |
| 509 | 20240607 | 131200 | 7548533850 | 22750 | 22800 | 22800 | 22750 | 268 |
| 510 | 20240607 | 131100 | 7542431150 | 22800 | 22800 | 22850 | 22800 | 127 |
| 511 | 20240607 | 131000 | 7539529750 | 22800 | 22800 | 22800 | 22800 | 145 |
| 512 | 20240607 | 130900 | 7536223750 | 22750 | 22800 | 22800 | 22750 | 201 |
| 513 | 20240607 | 130800 | 7531649400 | 22750 | 22750 | 22800 | 22750 | 96 |
| 514 | 20240607 | 130700 | 7529465350 | 22750 | 22850 | 22850 | 22750 | 3001 |
| 515 | 20240607 | 130600 | 7461159250 | 22800 | 22800 | 22850 | 22800 | 268 |
| 516 | 20240607 | 130500 | 7455042800 | 22850 | 22800 | 22850 | 22800 | 2949 |
| 517 | 20240607 | 130400 | 7387670600 | 22800 | 22800 | 22850 | 22800 | 988 |
| 518 | 20240607 | 130300 | 7365143750 | 22800 | 22800 | 22800 | 22800 | 334 |
| 519 | 20240607 | 130200 | 7357528550 | 22750 | 22750 | 22750 | 22750 | 423 |
| 520 | 20240607 | 130100 | 7347905300 | 22750 | 22750 | 22800 | 22750 | 31 |
| 521 | 20240607 | 130000 | 7347199950 | 22750 | 22750 | 22750 | 22700 | 1752 |
| 522 | 20240607 | 125900 | 7307364200 | 22750 | 22700 | 22750 | 22700 | 1248 |
| 523 | 20240607 | 125800 | 7279008400 | 22700 | 22750 | 22750 | 22700 | 61 |
| 524 | 20240607 | 125700 | 7277622050 | 22750 | 22750 | 22750 | 22750 | 205 |
| 525 | 20240607 | 125600 | 7272958300 | 22750 | 22750 | 22750 | 22750 | 313 |
| 526 | 20240607 | 125500 | 7265837550 | 22750 | 22750 | 22750 | 22700 | 105 |
| 527 | 20240607 | 125400 | 7263450750 | 22750 | 22750 | 22750 | 22700 | 251 |
| 528 | 20240607 | 125300 | 7257742650 | 22750 | 22700 | 22750 | 22700 | 994 |
| 529 | 20240607 | 125200 | 7235171100 | 22750 | 22750 | 22750 | 22750 | 804 |
| 530 | 20240607 | 125100 | 7216880100 | 22750 | 22750 | 22750 | 22750 | 261 |
| 531 | 20240607 | 125000 | 7210942350 | 22750 | 22750 | 22800 | 22750 | 107 |
| 532 | 20240607 | 124900 | 7208503100 | 22750 | 22750 | 22750 | 22750 | 331 |
| 533 | 20240607 | 124800 | 7200972850 | 22750 | 22800 | 22800 | 22750 | 381 |
| 534 | 20240607 | 124700 | 7192303100 | 22750 | 22750 | 22800 | 22700 | 245 |
| 535 | 20240607 | 124600 | 7186731800 | 22750 | 22750 | 22800 | 22700 | 1531 |
| 536 | 20240607 | 124500 | 7151917500 | 22800 | 22800 | 22800 | 22750 | 135 |
| 537 | 20240607 | 124400 | 7148846100 | 22800 | 22800 | 22800 | 22800 | 2 |
| 538 | 20240607 | 124300 | 7148800500 | 22750 | 22750 | 22800 | 22750 | 862 |
| 539 | 20240607 | 124200 | 7129171050 | 22750 | 22800 | 22800 | 22750 | 259 |
| 540 | 20240607 | 124100 | 7123268700 | 22800 | 22800 | 22800 | 22750 | 1582 |
| 541 | 20240607 | 124000 | 7087240300 | 22750 | 22750 | 22750 | 22750 | 38 |
| 542 | 20240607 | 123900 | 7086375800 | 22800 | 22800 | 22800 | 22750 | 523 |
| 543 | 20240607 | 123800 | 7074475950 | 22750 | 22800 | 22800 | 22750 | 225 |
| 544 | 20240607 | 123700 | 7069356900 | 22800 | 22800 | 22800 | 22750 | 561 |
| 545 | 20240607 | 123600 | 7056591100 | 22800 | 22750 | 22800 | 22750 | 400 |
| 546 | 20240607 | 123500 | 7047476100 | 22750 | 22750 | 22750 | 22750 | 52 |
| 547 | 20240607 | 123400 | 7046293100 | 22750 | 22750 | 22800 | 22750 | 60 |
| 548 | 20240607 | 123300 | 7044928050 | 22800 | 22800 | 22800 | 22800 | 162 |
| 549 | 20240607 | 123200 | 7041234450 | 22800 | 22800 | 22800 | 22800 | 55 |
| 550 | 20240607 | 123100 | 7039980450 | 22750 | 22750 | 22800 | 22750 | 358 |
| 551 | 20240607 | 123000 | 7031830850 | 22800 | 22800 | 22800 | 22800 | 1258 |
| 552 | 20240607 | 122900 | 7003148450 | 22800 | 22850 | 22850 | 22800 | 113 |
| 553 | 20240607 | 122800 | 7000568050 | 22850 | 22800 | 22850 | 22800 | 446 |
| 554 | 20240607 | 122700 | 6990386450 | 22800 | 22850 | 22850 | 22800 | 107 |
| 555 | 20240607 | 122600 | 6987946550 | 22800 | 22800 | 22800 | 22800 | 269 |
| 556 | 20240607 | 122500 | 6981813350 | 22800 | 22800 | 22800 | 22800 | 2049 |
| 557 | 20240607 | 122400 | 6935096150 | 22800 | 22800 | 22800 | 22750 | 89 |
| 558 | 20240607 | 122300 | 6933068650 | 22750 | 22750 | 22750 | 22750 | 290 |
| 559 | 20240607 | 122200 | 6926471150 | 22750 | 22750 | 22750 | 22750 | 289 |
| 560 | 20240607 | 122100 | 6919896400 | 22800 | 22750 | 22800 | 22750 | 221 |
| 561 | 20240607 | 122000 | 6914867250 | 22750 | 22750 | 22800 | 22750 | 111 |
| 562 | 20240607 | 121900 | 6912341500 | 22750 | 22750 | 22800 | 22750 | 378 |
| 563 | 20240607 | 121800 | 6903741900 | 22750 | 22750 | 22750 | 22750 | 290 |
| 564 | 20240607 | 121700 | 6897144400 | 22750 | 22750 | 22800 | 22750 | 706 |
| 565 | 20240607 | 121600 | 6881080300 | 22750 | 22700 | 22750 | 22700 | 1278 |
| 566 | 20240607 | 121500 | 6852038450 | 22750 | 22700 | 22750 | 22700 | 107 |
| 567 | 20240607 | 121400 | 6849607200 | 22750 | 22700 | 22750 | 22700 | 252 |
| 568 | 20240607 | 121300 | 6843879700 | 22700 | 22700 | 22750 | 22700 | 376 |
| 569 | 20240607 | 121200 | 6835336500 | 22700 | 22750 | 22750 | 22700 | 12 |
| 570 | 20240607 | 121100 | 6835064000 | 22750 | 22700 | 22750 | 22700 | 204 |
| 571 | 20240607 | 121000 | 6830428850 | 22700 | 22700 | 22750 | 22700 | 113 |
| 572 | 20240607 | 120900 | 6827861050 | 22750 | 22750 | 22750 | 22650 | 275 |
| 573 | 20240607 | 120800 | 6821626450 | 22700 | 22650 | 22700 | 22650 | 505 |
| 574 | 20240607 | 120700 | 6810166700 | 22650 | 22700 | 22700 | 22650 | 95 |
| 575 | 20240607 | 120600 | 6808012350 | 22700 | 22700 | 22700 | 22650 | 161 |
| 576 | 20240607 | 120500 | 6804362650 | 22700 | 22650 | 22700 | 22650 | 28 |
| 577 | 20240607 | 120400 | 6803727650 | 22700 | 22700 | 22700 | 22700 | 32 |
| 578 | 20240607 | 120300 | 6803001250 | 22650 | 22650 | 22700 | 22650 | 117 |
| 579 | 20240607 | 120200 | 6800350700 | 22650 | 22650 | 22650 | 22600 | 571 |
| 580 | 20240607 | 120100 | 6787417600 | 22650 | 22650 | 22700 | 22600 | 318 |
| 581 | 20240607 | 120000 | 6780215850 | 22700 | 22700 | 22700 | 22650 | 65 |
| 582 | 20240607 | 115900 | 6778743100 | 22650 | 22650 | 22650 | 22600 | 124 |
| 583 | 20240607 | 115800 | 6775934600 | 22650 | 22650 | 22650 | 22650 | 99 |
| 584 | 20240607 | 115700 | 6773692250 | 22700 | 22650 | 22700 | 22600 | 633 |
| 585 | 20240607 | 115600 | 6759363750 | 22700 | 22650 | 22700 | 22650 | 86 |
| 586 | 20240607 | 115500 | 6757413350 | 22650 | 22650 | 22700 | 22650 | 132 |
| 587 | 20240607 | 115400 | 6754423250 | 22650 | 22650 | 22700 | 22650 | 6 |
| 588 | 20240607 | 115300 | 6754287250 | 22700 | 22650 | 22700 | 22650 | 50 |
| 589 | 20240607 | 115200 | 6753154400 | 22600 | 22700 | 22700 | 22600 | 2872 |
| 590 | 20240607 | 115100 | 6688179900 | 22700 | 22650 | 22700 | 22650 | 66 |
| 591 | 20240607 | 115000 | 6686684700 | 22600 | 22650 | 22650 | 22600 | 831 |
| 592 | 20240607 | 114900 | 6667888500 | 22650 | 22650 | 22700 | 22600 | 2314 |
| 593 | 20240607 | 114800 | 6615559800 | 22650 | 22700 | 22700 | 22650 | 532 |
| 594 | 20240607 | 114700 | 6603509600 | 22700 | 22650 | 22700 | 22650 | 407 |
| 595 | 20240607 | 114600 | 6594284100 | 22700 | 22700 | 22700 | 22650 | 104 |
| 596 | 20240607 | 114500 | 6591925500 | 22700 | 22700 | 22750 | 22650 | 102 |
| 597 | 20240607 | 114400 | 6589613950 | 22650 | 22650 | 22700 | 22650 | 2047 |
| 598 | 20240607 | 114300 | 6543226500 | 22650 | 22700 | 22700 | 22650 | 109 |
| 599 | 20240607 | 114200 | 6540757250 | 22650 | 22700 | 22700 | 22650 | 117 |
| 600 | 20240607 | 114100 | 6538104500 | 22700 | 22700 | 22700 | 22650 | 446 |
| 601 | 20240607 | 114000 | 6527984150 | 22700 | 22700 | 22700 | 22650 | 62 |
| 602 | 20240607 | 113900 | 6526576800 | 22700 | 22700 | 22700 | 22650 | 188 |
| 603 | 20240607 | 113800 | 6522312800 | 22650 | 22700 | 22700 | 22650 | 170 |
| 604 | 20240607 | 113700 | 6518459000 | 22700 | 22700 | 22700 | 22650 | 21 |
| 605 | 20240607 | 113600 | 6517982950 | 22650 | 22650 | 22650 | 22650 | 87 |
| 606 | 20240607 | 113500 | 6516012400 | 22700 | 22700 | 22700 | 22700 | 82 |
| 607 | 20240607 | 113400 | 6514151000 | 22700 | 22700 | 22700 | 22700 | 98 |
| 608 | 20240607 | 113300 | 6511926400 | 22700 | 22700 | 22700 | 22700 | 397 |
| 609 | 20240607 | 113200 | 6502914500 | 22700 | 22700 | 22750 | 22650 | 866 |
| 610 | 20240607 | 113100 | 6483257850 | 22700 | 22650 | 22700 | 22650 | 185 |
| 611 | 20240607 | 113000 | 6479066850 | 22650 | 22700 | 22700 | 22650 | 62 |
| 612 | 20240607 | 112900 | 6477660600 | 22650 | 22700 | 22700 | 22650 | 65 |
| 613 | 20240607 | 112800 | 6476188300 | 22700 | 22650 | 22700 | 22650 | 110 |
| 614 | 20240607 | 112700 | 6473696250 | 22650 | 22650 | 22650 | 22600 | 664 |
| 615 | 20240607 | 112600 | 6458672650 | 22600 | 22600 | 22650 | 22600 | 239 |
| 616 | 20240607 | 112500 | 6453268700 | 22650 | 22650 | 22650 | 22600 | 567 |
| 617 | 20240607 | 112400 | 6440428100 | 22600 | 22650 | 22650 | 22600 | 599 |
| 618 | 20240607 | 112300 | 6426873750 | 22650 | 22650 | 22650 | 22650 | 3646 |
| 619 | 20240607 | 112200 | 6344291850 | 22650 | 22650 | 22700 | 22650 | 644 |
| 620 | 20240607 | 112100 | 6329704500 | 22700 | 22650 | 22700 | 22650 | 136 |
| 621 | 20240607 | 112000 | 6326623800 | 22650 | 22650 | 22700 | 22650 | 184 |
| 622 | 20240607 | 111900 | 6322455850 | 22700 | 22650 | 22700 | 22650 | 493 |
| 623 | 20240607 | 111800 | 6311267400 | 22700 | 22650 | 22700 | 22650 | 753 |
| 624 | 20240607 | 111700 | 6294210550 | 22700 | 22650 | 22700 | 22650 | 411 |
| 625 | 20240607 | 111600 | 6284901300 | 22700 | 22700 | 22700 | 22650 | 523 |
| 626 | 20240607 | 111500 | 6273054700 | 22700 | 22700 | 22700 | 22700 | 1255 |
| 627 | 20240607 | 111400 | 6244566200 | 22700 | 22750 | 22750 | 22700 | 47 |
| 628 | 20240607 | 111300 | 6243498950 | 22700 | 22700 | 22700 | 22700 | 123 |
| 629 | 20240607 | 111200 | 6240706850 | 22750 | 22750 | 22750 | 22700 | 2182 |
| 630 | 20240607 | 111100 | 6191174000 | 22700 | 22750 | 22750 | 22700 | 114 |
| 631 | 20240607 | 111000 | 6188584300 | 22750 | 22700 | 22750 | 22700 | 78 |
| 632 | 20240607 | 110900 | 6186812550 | 22750 | 22750 | 22750 | 22750 | 17 |
| 633 | 20240607 | 110800 | 6186425800 | 22750 | 22750 | 22750 | 22700 | 585 |
| 634 | 20240607 | 110700 | 6173138800 | 22750 | 22700 | 22750 | 22700 | 719 |
| 635 | 20240607 | 110600 | 6156809650 | 22750 | 22750 | 22750 | 22700 | 1368 |
| 636 | 20240607 | 110500 | 6125693750 | 22750 | 22750 | 22800 | 22750 | 326 |
| 637 | 20240607 | 110400 | 6118276950 | 22700 | 22750 | 22750 | 22700 | 445 |
| 638 | 20240607 | 110300 | 6108157700 | 22750 | 22750 | 22750 | 22750 | 228 |
| 639 | 20240607 | 110200 | 6102970700 | 22750 | 22800 | 22800 | 22750 | 276 |
| 640 | 20240607 | 110100 | 6096686100 | 22800 | 22750 | 22800 | 22700 | 556 |
| 641 | 20240607 | 110000 | 6084038150 | 22750 | 22750 | 22750 | 22700 | 1136 |
| 642 | 20240607 | 105900 | 6058198650 | 22750 | 22650 | 22750 | 22650 | 814 |
| 643 | 20240607 | 105800 | 6039716650 | 22650 | 22700 | 22700 | 22650 | 510 |
| 644 | 20240607 | 105700 | 6028157200 | 22650 | 22650 | 22700 | 22650 | 65 |
| 645 | 20240607 | 105600 | 6026684300 | 22650 | 22650 | 22700 | 22650 | 186 |
| 646 | 20240607 | 105500 | 6022464350 | 22650 | 22650 | 22650 | 22650 | 574 |
| 647 | 20240607 | 105400 | 6009463250 | 22650 | 22650 | 22650 | 22600 | 526 |
| 648 | 20240607 | 105300 | 5997573750 | 22650 | 22650 | 22650 | 22600 | 107 |
| 649 | 20240607 | 105200 | 5995152350 | 22650 | 22650 | 22650 | 22600 | 459 |
| 650 | 20240607 | 105100 | 5984776000 | 22650 | 22650 | 22650 | 22650 | 290 |
| 651 | 20240607 | 105000 | 5978207500 | 22700 | 22700 | 22700 | 22650 | 571 |
| 652 | 20240607 | 104900 | 5965262850 | 22650 | 22650 | 22650 | 22600 | 1288 |
| 653 | 20240607 | 104800 | 5936099650 | 22650 | 22650 | 22650 | 22600 | 397 |
| 654 | 20240607 | 104700 | 5927107650 | 22650 | 22700 | 22700 | 22650 | 1314 |
| 655 | 20240607 | 104600 | 5897343050 | 22700 | 22700 | 22700 | 22650 | 2022 |
| 656 | 20240607 | 104500 | 5851541700 | 22700 | 22650 | 22700 | 22650 | 273 |
| 657 | 20240607 | 104400 | 5845350200 | 22700 | 22650 | 22700 | 22650 | 648 |
| 658 | 20240607 | 104300 | 5830657150 | 22650 | 22700 | 22700 | 22650 | 296 |
| 659 | 20240607 | 104200 | 5823950550 | 22700 | 22700 | 22700 | 22650 | 196 |
| 660 | 20240607 | 104100 | 5819506650 | 22700 | 22650 | 22700 | 22650 | 136 |
| 661 | 20240607 | 104000 | 5816420700 | 22650 | 22650 | 22700 | 22650 | 673 |
| 662 | 20240607 | 103900 | 5801171550 | 22650 | 22700 | 22700 | 22650 | 760 |
| 663 | 20240607 | 103800 | 5783955400 | 22700 | 22700 | 22700 | 22650 | 254 |
| 664 | 20240607 | 103700 | 5778192250 | 22700 | 22700 | 22750 | 22700 | 1128 |
| 665 | 20240607 | 103600 | 5752585750 | 22700 | 22700 | 22750 | 22700 | 109 |
| 666 | 20240607 | 103500 | 5750111150 | 22700 | 22750 | 22750 | 22700 | 189 |
| 667 | 20240607 | 103400 | 5745812200 | 22700 | 22750 | 22750 | 22700 | 636 |
| 668 | 20240607 | 103300 | 5731356400 | 22750 | 22750 | 22750 | 22700 | 268 |
| 669 | 20240607 | 103200 | 5725269600 | 22750 | 22750 | 22750 | 22700 | 2489 |
| 670 | 20240607 | 103100 | 5668766150 | 22750 | 22750 | 22750 | 22700 | 828 |
| 671 | 20240607 | 103000 | 5649967500 | 22700 | 22700 | 22700 | 22650 | 358 |
| 672 | 20240607 | 102900 | 5641842900 | 22650 | 22700 | 22700 | 22650 | 1088 |
| 673 | 20240607 | 102800 | 5617162300 | 22650 | 22700 | 22700 | 22650 | 1844 |
| 674 | 20240607 | 102700 | 5575329050 | 22650 | 22700 | 22750 | 22650 | 147 |
| 675 | 20240607 | 102600 | 5571994100 | 22650 | 22700 | 22750 | 22650 | 684 |
| 676 | 20240607 | 102500 | 5556491350 | 22700 | 22700 | 22750 | 22650 | 2118 |
| 677 | 20240607 | 102400 | 5508450300 | 22700 | 22750 | 22750 | 22700 | 285 |
| 678 | 20240607 | 102300 | 5501977300 | 22750 | 22700 | 22750 | 22700 | 337 |
| 679 | 20240607 | 102200 | 5494327300 | 22700 | 22700 | 22700 | 22650 | 485 |
| 680 | 20240607 | 102100 | 5483318300 | 22700 | 22700 | 22750 | 22650 | 695 |
| 681 | 20240607 | 102000 | 5467557300 | 22700 | 22750 | 22750 | 22650 | 2390 |
| 682 | 20240607 | 101900 | 5413311900 | 22700 | 22700 | 22750 | 22650 | 1361 |
| 683 | 20240607 | 101800 | 5382421750 | 22650 | 22700 | 22700 | 22650 | 352 |
| 684 | 20240607 | 101700 | 5374431600 | 22700 | 22700 | 22700 | 22650 | 1074 |
| 685 | 20240607 | 101600 | 5350054300 | 22700 | 22650 | 22700 | 22600 | 525 |
| 686 | 20240607 | 101500 | 5338171000 | 22650 | 22600 | 22650 | 22600 | 797 |
| 687 | 20240607 | 101400 | 5320138200 | 22650 | 22650 | 22650 | 22600 | 1081 |
| 688 | 20240607 | 101300 | 5295668550 | 22650 | 22600 | 22650 | 22600 | 572 |
| 689 | 20240607 | 101200 | 5282715600 | 22650 | 22650 | 22650 | 22600 | 2073 |
| 690 | 20240607 | 101100 | 5235815100 | 22650 | 22550 | 22650 | 22550 | 1655 |
| 691 | 20240607 | 101000 | 5198428000 | 22650 | 22650 | 22650 | 22550 | 8836 |
| 692 | 20240607 | 100900 | 4998768600 | 22650 | 22650 | 22700 | 22600 | 4751 |
| 693 | 20240607 | 100800 | 4891160850 | 22650 | 22650 | 22700 | 22650 | 1941 |
| 694 | 20240607 | 100700 | 4847176200 | 22700 | 22750 | 22750 | 22650 | 1126 |
| 695 | 20240607 | 100600 | 4821623000 | 22700 | 22700 | 22750 | 22700 | 389 |
| 696 | 20240607 | 100500 | 4812791900 | 22700 | 22650 | 22700 | 22650 | 2225 |
| 697 | 20240607 | 100400 | 4762350700 | 22650 | 22650 | 22700 | 22600 | 2836 |
| 698 | 20240607 | 100300 | 4698140450 | 22650 | 22700 | 22700 | 22650 | 6963 |
| 699 | 20240607 | 100200 | 4540415900 | 22700 | 22700 | 22700 | 22650 | 1477 |
| 700 | 20240607 | 100100 | 4506891500 | 22700 | 22700 | 22750 | 22650 | 5366 |
| 701 | 20240607 | 100000 | 4385092100 | 22750 | 22700 | 22750 | 22700 | 2935 |
| 702 | 20240607 | 095900 | 4318461900 | 22750 | 22750 | 22800 | 22700 | 1858 |
| 703 | 20240607 | 095800 | 4276244150 | 22750 | 22750 | 22800 | 22750 | 2843 |
| 704 | 20240607 | 095700 | 4211557600 | 22800 | 22800 | 22800 | 22750 | 1724 |
| 705 | 20240607 | 095600 | 4172311900 | 22750 | 22800 | 22850 | 22750 | 1556 |
| 706 | 20240607 | 095500 | 4136847750 | 22800 | 22800 | 22800 | 22800 | 311 |
| 707 | 20240607 | 095400 | 4129756950 | 22850 | 22800 | 22850 | 22800 | 2764 |
| 708 | 20240607 | 095300 | 4066734800 | 22800 | 22850 | 22850 | 22750 | 3204 |
| 709 | 20240607 | 095200 | 3993686600 | 22850 | 22850 | 22900 | 22800 | 1785 |
| 710 | 20240607 | 095100 | 3952934600 | 22850 | 22800 | 22850 | 22800 | 671 |
| 711 | 20240607 | 095000 | 3937626050 | 22800 | 22850 | 22850 | 22800 | 573 |
| 712 | 20240607 | 094900 | 3924535500 | 22850 | 22850 | 22900 | 22850 | 1397 |
| 713 | 20240607 | 094800 | 3892613950 | 22850 | 22850 | 22900 | 22850 | 717 |
| 714 | 20240607 | 094700 | 3876225100 | 22850 | 22850 | 22900 | 22850 | 782 |
| 715 | 20240607 | 094600 | 3858354450 | 22850 | 22900 | 22900 | 22850 | 1971 |
| 716 | 20240607 | 094500 | 3813316450 | 22850 | 22900 | 22900 | 22850 | 861 |
| 717 | 20240607 | 094400 | 3793640600 | 22850 | 22900 | 22900 | 22850 | 441 |
| 718 | 20240607 | 094300 | 3783560000 | 22850 | 22850 | 22900 | 22850 | 284 |
| 719 | 20240607 | 094200 | 3777066150 | 22850 | 22850 | 22850 | 22800 | 991 |
| 720 | 20240607 | 094100 | 3754438650 | 22850 | 22900 | 22900 | 22800 | 4544 |
| 721 | 20240607 | 094000 | 3650604350 | 22900 | 22950 | 22950 | 22850 | 2815 |
| 722 | 20240607 | 093900 | 3586174800 | 22900 | 22900 | 22950 | 22900 | 489 |
| 723 | 20240607 | 093800 | 3574976650 | 22900 | 22950 | 22950 | 22850 | 3714 |
| 724 | 20240607 | 093700 | 3489938700 | 22900 | 22900 | 22950 | 22900 | 964 |
| 725 | 20240607 | 093600 | 3467863050 | 22900 | 22900 | 22950 | 22900 | 719 |
| 726 | 20240607 | 093500 | 3451385350 | 22850 | 22850 | 22900 | 22850 | 1982 |
| 727 | 20240607 | 093400 | 3406096550 | 22850 | 22850 | 22900 | 22800 | 2068 |
| 728 | 20240607 | 093300 | 3358844250 | 22900 | 22900 | 22900 | 22850 | 424 |
| 729 | 20240607 | 093200 | 3349140650 | 22850 | 22900 | 22900 | 22800 | 1157 |
| 730 | 20240607 | 093100 | 3322705250 | 22850 | 23000 | 23000 | 22800 | 5523 |
| 731 | 20240607 | 093000 | 3196235550 | 23050 | 23050 | 23050 | 23000 | 1165 |
| 732 | 20240607 | 092900 | 3169394100 | 23050 | 23000 | 23050 | 22950 | 2592 |
| 733 | 20240607 | 092800 | 3109804750 | 22900 | 22950 | 23000 | 22900 | 1472 |
| 734 | 20240607 | 092700 | 3076005000 | 23000 | 23000 | 23050 | 22950 | 4159 |
| 735 | 20240607 | 092600 | 2980415100 | 23000 | 23000 | 23050 | 23000 | 984 |
| 736 | 20240607 | 092500 | 2957772550 | 23000 | 23000 | 23000 | 22950 | 1832 |
| 737 | 20240607 | 092400 | 2915637550 | 23000 | 23000 | 23000 | 22950 | 627 |
| 738 | 20240607 | 092300 | 2901231450 | 23000 | 23000 | 23050 | 22950 | 1280 |
| 739 | 20240607 | 092200 | 2871790900 | 23000 | 22950 | 23000 | 22900 | 2395 |
| 740 | 20240607 | 092100 | 2816857850 | 23000 | 23000 | 23000 | 22950 | 2955 |
| 741 | 20240607 | 092000 | 2748973850 | 22900 | 23000 | 23000 | 22900 | 2860 |
| 742 | 20240607 | 091900 | 2683346950 | 22950 | 23050 | 23100 | 22950 | 2232 |
| 743 | 20240607 | 091800 | 2631889900 | 23050 | 23100 | 23100 | 22950 | 6752 |
| 744 | 20240607 | 091700 | 2476654150 | 23100 | 23000 | 23100 | 23000 | 4580 |
| 745 | 20240607 | 091600 | 2371152500 | 23000 | 22850 | 23000 | 22800 | 6668 |
| 746 | 20240607 | 091500 | 2218332550 | 22850 | 22900 | 22950 | 22800 | 2759 |
| 747 | 20240607 | 091400 | 2155207500 | 22900 | 22800 | 22950 | 22800 | 2110 |
| 748 | 20240607 | 091300 | 2106947550 | 22800 | 22750 | 22800 | 22750 | 3043 |
| 749 | 20240607 | 091200 | 2037613450 | 22800 | 22700 | 22800 | 22650 | 1263 |
| 750 | 20240607 | 091100 | 2008910100 | 22700 | 22850 | 22850 | 22650 | 4101 |
| 751 | 20240607 | 091000 | 1915913000 | 22850 | 22650 | 22850 | 22650 | 5563 |
| 752 | 20240607 | 090900 | 1789461400 | 22700 | 22650 | 22750 | 22650 | 4094 |
| 753 | 20240607 | 090800 | 1696642000 | 22650 | 22650 | 22700 | 22600 | 4264 |
| 754 | 20240607 | 090700 | 1600058050 | 22650 | 22750 | 22750 | 22650 | 3893 |
| 755 | 20240607 | 090600 | 1511649200 | 22750 | 22800 | 22850 | 22700 | 5875 |
| 756 | 20240607 | 090500 | 1377866600 | 22850 | 22750 | 22850 | 22700 | 4808 |
| 757 | 20240607 | 090400 | 1268443050 | 22700 | 22700 | 22800 | 22650 | 5331 |
| 758 | 20240607 | 090300 | 1147454250 | 22600 | 22700 | 22750 | 22600 | 10292 |
| 759 | 20240607 | 090200 | 914285900 | 22700 | 22800 | 22800 | 22650 | 8223 |
| 760 | 20240607 | 090100 | 727449600 | 22800 | 22900 | 23050 | 22700 | 17104 |
| 761 | 20240607 | 090000 | 337321950 | 22900 | 22950 | 23100 | 22900 | 13682 |