39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 62586 |
| 3 | 20240614 | 203500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240614 | 203400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240614 | 203300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240614 | 203200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240614 | 203100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240614 | 203000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240614 | 202900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240614 | 202800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240614 | 202700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240614 | 202600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240614 | 202500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240614 | 202400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240614 | 202300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240614 | 202200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240614 | 202100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240614 | 202000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240614 | 201900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240614 | 201800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240614 | 201700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240614 | 201600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240614 | 201500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240614 | 201400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240614 | 201300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240614 | 201200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240614 | 201100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240614 | 201000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240614 | 200900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240614 | 200800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240614 | 200700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240614 | 200600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 62586 |
| 33 | 20240614 | 200500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240614 | 200400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240614 | 200300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240614 | 200200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240614 | 200100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240614 | 200000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240614 | 195900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240614 | 195800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240614 | 195700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240614 | 195600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240614 | 195500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240614 | 195400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240614 | 195300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240614 | 195200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240614 | 195100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240614 | 195000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240614 | 194900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240614 | 194800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240614 | 194700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240614 | 194600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240614 | 194500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240614 | 194400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240614 | 194300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240614 | 194200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240614 | 194100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240614 | 194000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240614 | 193900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240614 | 193800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240614 | 193700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240614 | 193600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 62586 |
| 63 | 20240614 | 193500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240614 | 193400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240614 | 193300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240614 | 193200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240614 | 193100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240614 | 193000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240614 | 192900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240614 | 192800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240614 | 192700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240614 | 192600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240614 | 192500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240614 | 192400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240614 | 192300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240614 | 192200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240614 | 192100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240614 | 192000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240614 | 191900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240614 | 191800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240614 | 191700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240614 | 191600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240614 | 191500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240614 | 191400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240614 | 191300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240614 | 191200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240614 | 191100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240614 | 191000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240614 | 190900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240614 | 190800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240614 | 190700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240614 | 190600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 62586 |
| 93 | 20240614 | 190500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240614 | 190400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240614 | 190300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240614 | 190200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240614 | 190100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240614 | 190000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240614 | 185900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240614 | 185800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240614 | 185700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240614 | 185600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240614 | 185500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240614 | 185400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240614 | 185300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240614 | 185200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240614 | 185100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240614 | 185000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240614 | 184900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240614 | 184800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240614 | 184700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240614 | 184600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240614 | 184500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240614 | 184400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240614 | 184300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240614 | 184200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240614 | 184100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240614 | 184000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240614 | 183900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240614 | 183800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240614 | 183700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240614 | 183600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 62586 |
| 123 | 20240614 | 183500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240614 | 183400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240614 | 183300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240614 | 183200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240614 | 183100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240614 | 183000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240614 | 182900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240614 | 182800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240614 | 182700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240614 | 182600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240614 | 182500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240614 | 182400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240614 | 182300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240614 | 182200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240614 | 182100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240614 | 182000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240614 | 181900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240614 | 181800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240614 | 181700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240614 | 181600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240614 | 181500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240614 | 181400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240614 | 181300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240614 | 181200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240614 | 181100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240614 | 181000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240614 | 180900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240614 | 180800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240614 | 180700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240614 | 180600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 62586 |
| 153 | 20240614 | 180500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240614 | 180400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240614 | 180300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240614 | 180200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240614 | 180100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240614 | 180000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240614 | 175900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240614 | 175800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240614 | 175700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240614 | 175600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240614 | 175500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240614 | 175400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240614 | 175300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240614 | 175200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240614 | 175100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240614 | 175000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240614 | 174900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240614 | 174800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240614 | 174700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240614 | 174600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240614 | 174500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240614 | 174400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240614 | 174300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240614 | 174200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240614 | 174100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240614 | 174000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240614 | 173900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240614 | 173800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240614 | 173700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240614 | 173600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 62586 |
| 183 | 20240614 | 173500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240614 | 173400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240614 | 173300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240614 | 173200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240614 | 173100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240614 | 173000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240614 | 172900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240614 | 172800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240614 | 172700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240614 | 172600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240614 | 172500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240614 | 172400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240614 | 172300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240614 | 172200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240614 | 172100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240614 | 172000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240614 | 171900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240614 | 171800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240614 | 171700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240614 | 171600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240614 | 171500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240614 | 171400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240614 | 171300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240614 | 171200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240614 | 171100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240614 | 171000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240614 | 170900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240614 | 170800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240614 | 170700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240614 | 170600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 62586 |
| 213 | 20240614 | 170500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240614 | 170400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240614 | 170300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240614 | 170200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240614 | 170100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240614 | 170000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240614 | 165900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240614 | 165800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240614 | 165700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240614 | 165600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240614 | 165500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240614 | 165400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240614 | 165300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240614 | 165200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240614 | 165100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240614 | 165000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240614 | 164900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240614 | 164800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240614 | 164700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240614 | 164600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240614 | 164500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240614 | 164400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240614 | 164300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240614 | 164200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240614 | 164100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240614 | 164000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240614 | 163900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240614 | 163800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240614 | 163700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240614 | 163600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 62586 |
| 243 | 20240614 | 163500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240614 | 163400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240614 | 163300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240614 | 163200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240614 | 163100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240614 | 163000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240614 | 162900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240614 | 162800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240614 | 162700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240614 | 162600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240614 | 162500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240614 | 162400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240614 | 162300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240614 | 162200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240614 | 162100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240614 | 162000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240614 | 161900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240614 | 161800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240614 | 161700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240614 | 161600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240614 | 161500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240614 | 161400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240614 | 161300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240614 | 161200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240614 | 161100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240614 | 161000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240614 | 160900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20240614 | 160800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20240614 | 160700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20240614 | 160600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 62586 |
| 273 | 20240614 | 160500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20240614 | 160400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20240614 | 160300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20240614 | 160200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20240614 | 160100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20240614 | 160000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20240614 | 155900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20240614 | 155800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20240614 | 155700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20240614 | 155600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20240614 | 155500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20240614 | 155400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20240614 | 155300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20240614 | 155200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20240614 | 155100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20240614 | 155000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20240614 | 154900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20240614 | 154800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20240614 | 154700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20240614 | 154600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20240614 | 154500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20240614 | 154400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20240614 | 154300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20240614 | 154200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20240614 | 154100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20240614 | 154000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20240614 | 153900 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20240614 | 153800 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20240614 | 153700 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20240614 | 153600 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 62586 |
| 303 | 20240614 | 153500 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20240614 | 153400 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20240614 | 153300 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20240614 | 153200 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20240614 | 153100 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20240614 | 153000 | 118768485750 | 28100 | 28100 | 28100 | 28100 | 62586 |
| 309 | 20240614 | 152900 | 117009819150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 310 | 20240614 | 152800 | 117009819150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 311 | 20240614 | 152700 | 117009819150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 312 | 20240614 | 152600 | 117009819150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 313 | 20240614 | 152500 | 117009819150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 314 | 20240614 | 152400 | 117009819150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 315 | 20240614 | 152300 | 117009819150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 316 | 20240614 | 152200 | 117009819150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 317 | 20240614 | 152100 | 117009819150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 318 | 20240614 | 152000 | 117009819150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 319 | 20240614 | 151900 | 117009819150 | 28050 | 28100 | 28150 | 28050 | 16950 |
| 320 | 20240614 | 151800 | 116533412050 | 28150 | 28150 | 28150 | 28100 | 6983 |
| 321 | 20240614 | 151700 | 116337115050 | 28150 | 28150 | 28200 | 28100 | 5506 |
| 322 | 20240614 | 151600 | 116182178900 | 28150 | 28150 | 28200 | 28100 | 8975 |
| 323 | 20240614 | 151500 | 115929530550 | 28200 | 28150 | 28200 | 28150 | 2909 |
| 324 | 20240614 | 151400 | 115847564500 | 28150 | 28150 | 28250 | 28150 | 4593 |
| 325 | 20240614 | 151300 | 115718129950 | 28200 | 28200 | 28250 | 28150 | 3380 |
| 326 | 20240614 | 151200 | 115622797750 | 28200 | 28200 | 28200 | 28150 | 5143 |
| 327 | 20240614 | 151100 | 115477857000 | 28200 | 28200 | 28200 | 28150 | 3591 |
| 328 | 20240614 | 151000 | 115376700700 | 28200 | 28250 | 28250 | 28150 | 6694 |
| 329 | 20240614 | 150900 | 115187938450 | 28200 | 28250 | 28250 | 28200 | 4090 |
| 330 | 20240614 | 150800 | 115072582050 | 28250 | 28200 | 28250 | 28150 | 2951 |
| 331 | 20240614 | 150700 | 114989349350 | 28200 | 28200 | 28200 | 28150 | 5705 |
| 332 | 20240614 | 150600 | 114828578700 | 28200 | 28200 | 28250 | 28150 | 8689 |
| 333 | 20240614 | 150500 | 114583616000 | 28200 | 28200 | 28250 | 28150 | 8542 |
| 334 | 20240614 | 150400 | 114342945300 | 28200 | 28300 | 28300 | 28200 | 9194 |
| 335 | 20240614 | 150300 | 114083216650 | 28300 | 28400 | 28400 | 28300 | 10846 |
| 336 | 20240614 | 150200 | 113776021800 | 28350 | 28400 | 28400 | 28350 | 2500 |
| 337 | 20240614 | 150100 | 113705146450 | 28400 | 28350 | 28400 | 28350 | 2034 |
| 338 | 20240614 | 150000 | 113647450850 | 28350 | 28350 | 28400 | 28350 | 1631 |
| 339 | 20240614 | 145900 | 113601204600 | 28400 | 28350 | 28400 | 28300 | 2081 |
| 340 | 20240614 | 145800 | 113542207000 | 28350 | 28350 | 28350 | 28300 | 1170 |
| 341 | 20240614 | 145700 | 113509072700 | 28350 | 28350 | 28400 | 28300 | 2847 |
| 342 | 20240614 | 145600 | 113428365150 | 28350 | 28350 | 28400 | 28300 | 2596 |
| 343 | 20240614 | 145500 | 113354812400 | 28350 | 28400 | 28400 | 28350 | 4121 |
| 344 | 20240614 | 145400 | 113237976050 | 28350 | 28350 | 28400 | 28350 | 1548 |
| 345 | 20240614 | 145300 | 113194073950 | 28400 | 28400 | 28400 | 28350 | 1749 |
| 346 | 20240614 | 145200 | 113144423750 | 28400 | 28400 | 28450 | 28400 | 5352 |
| 347 | 20240614 | 145100 | 112992417800 | 28400 | 28450 | 28500 | 28400 | 3323 |
| 348 | 20240614 | 145000 | 112897906100 | 28500 | 28500 | 28500 | 28450 | 5558 |
| 349 | 20240614 | 144900 | 112739578100 | 28550 | 28500 | 28550 | 28500 | 2155 |
| 350 | 20240614 | 144800 | 112678146650 | 28500 | 28550 | 28550 | 28500 | 10481 |
| 351 | 20240614 | 144700 | 112379335300 | 28550 | 28550 | 28550 | 28500 | 1424 |
| 352 | 20240614 | 144600 | 112338687650 | 28550 | 28550 | 28600 | 28500 | 933 |
| 353 | 20240614 | 144500 | 112312049300 | 28600 | 28550 | 28600 | 28550 | 938 |
| 354 | 20240614 | 144400 | 112285250150 | 28550 | 28550 | 28600 | 28500 | 2184 |
| 355 | 20240614 | 144300 | 112222903000 | 28550 | 28550 | 28600 | 28500 | 3939 |
| 356 | 20240614 | 144200 | 112110443300 | 28550 | 28600 | 28600 | 28500 | 2174 |
| 357 | 20240614 | 144100 | 112048379150 | 28600 | 28550 | 28600 | 28550 | 2162 |
| 358 | 20240614 | 144000 | 111986644300 | 28550 | 28500 | 28550 | 28500 | 4724 |
| 359 | 20240614 | 143900 | 111851809350 | 28550 | 28550 | 28550 | 28500 | 886 |
| 360 | 20240614 | 143800 | 111826529200 | 28550 | 28450 | 28550 | 28450 | 1073 |
| 361 | 20240614 | 143700 | 111795943450 | 28500 | 28450 | 28550 | 28450 | 4127 |
| 362 | 20240614 | 143600 | 111678351800 | 28500 | 28450 | 28500 | 28450 | 112 |
| 363 | 20240614 | 143500 | 111675162200 | 28500 | 28450 | 28500 | 28450 | 1390 |
| 364 | 20240614 | 143400 | 111635595250 | 28450 | 28450 | 28500 | 28450 | 2045 |
| 365 | 20240614 | 143300 | 111577363600 | 28450 | 28550 | 28550 | 28450 | 5643 |
| 366 | 20240614 | 143200 | 111416566550 | 28550 | 28550 | 28550 | 28550 | 1021 |
| 367 | 20240614 | 143100 | 111387417000 | 28550 | 28500 | 28550 | 28500 | 1775 |
| 368 | 20240614 | 143000 | 111336753800 | 28500 | 28550 | 28550 | 28500 | 893 |
| 369 | 20240614 | 142900 | 111311286750 | 28550 | 28500 | 28550 | 28500 | 766 |
| 370 | 20240614 | 142800 | 111289437100 | 28500 | 28550 | 28550 | 28500 | 387 |
| 371 | 20240614 | 142700 | 111278390600 | 28550 | 28500 | 28550 | 28450 | 1723 |
| 372 | 20240614 | 142600 | 111229278850 | 28500 | 28500 | 28500 | 28450 | 1867 |
| 373 | 20240614 | 142500 | 111176076700 | 28500 | 28450 | 28500 | 28400 | 1640 |
| 374 | 20240614 | 142400 | 111129418750 | 28400 | 28300 | 28450 | 28300 | 6242 |
| 375 | 20240614 | 142300 | 110952217450 | 28300 | 28300 | 28350 | 28300 | 924 |
| 376 | 20240614 | 142200 | 110926067600 | 28300 | 28300 | 28350 | 28300 | 644 |
| 377 | 20240614 | 142100 | 110907832100 | 28300 | 28300 | 28300 | 28300 | 3711 |
| 378 | 20240614 | 142000 | 110802810800 | 28300 | 28250 | 28300 | 28250 | 1208 |
| 379 | 20240614 | 141900 | 110768631250 | 28300 | 28350 | 28350 | 28250 | 482 |
| 380 | 20240614 | 141800 | 110754993800 | 28300 | 28350 | 28350 | 28300 | 3014 |
| 381 | 20240614 | 141700 | 110669693000 | 28300 | 28300 | 28350 | 28300 | 1822 |
| 382 | 20240614 | 141600 | 110618118250 | 28300 | 28350 | 28400 | 28300 | 2276 |
| 383 | 20240614 | 141500 | 110553626500 | 28350 | 28350 | 28400 | 28350 | 1199 |
| 384 | 20240614 | 141400 | 110519620200 | 28350 | 28350 | 28400 | 28350 | 1563 |
| 385 | 20240614 | 141300 | 110475305800 | 28400 | 28350 | 28400 | 28350 | 438 |
| 386 | 20240614 | 141200 | 110462876850 | 28350 | 28350 | 28400 | 28350 | 441 |
| 387 | 20240614 | 141100 | 110450374400 | 28350 | 28400 | 28400 | 28350 | 2967 |
| 388 | 20240614 | 141000 | 110366239750 | 28350 | 28400 | 28400 | 28350 | 1454 |
| 389 | 20240614 | 140900 | 110324951200 | 28450 | 28400 | 28450 | 28400 | 1176 |
| 390 | 20240614 | 140800 | 110291544750 | 28400 | 28450 | 28450 | 28400 | 3796 |
| 391 | 20240614 | 140700 | 110183682550 | 28450 | 28400 | 28450 | 28400 | 3698 |
| 392 | 20240614 | 140600 | 110078522200 | 28400 | 28450 | 28450 | 28400 | 698 |
| 393 | 20240614 | 140500 | 110058675800 | 28450 | 28400 | 28450 | 28400 | 451 |
| 394 | 20240614 | 140400 | 110045847100 | 28450 | 28400 | 28450 | 28400 | 759 |
| 395 | 20240614 | 140300 | 110024275550 | 28400 | 28400 | 28450 | 28400 | 323 |
| 396 | 20240614 | 140200 | 110015101650 | 28400 | 28400 | 28450 | 28400 | 1210 |
| 397 | 20240614 | 140100 | 109980733950 | 28400 | 28400 | 28400 | 28400 | 676 |
| 398 | 20240614 | 140000 | 109961535550 | 28400 | 28400 | 28450 | 28400 | 1895 |
| 399 | 20240614 | 135900 | 109907709150 | 28450 | 28450 | 28450 | 28350 | 3557 |
| 400 | 20240614 | 135800 | 109806671050 | 28400 | 28350 | 28450 | 28300 | 4177 |
| 401 | 20240614 | 135700 | 109688152100 | 28300 | 28350 | 28400 | 28300 | 709 |
| 402 | 20240614 | 135600 | 109668055950 | 28350 | 28400 | 28400 | 28350 | 986 |
| 403 | 20240614 | 135500 | 109640086800 | 28350 | 28350 | 28400 | 28300 | 2304 |
| 404 | 20240614 | 135400 | 109574774200 | 28300 | 28350 | 28350 | 28300 | 1036 |
| 405 | 20240614 | 135300 | 109545418550 | 28350 | 28300 | 28350 | 28300 | 312 |
| 406 | 20240614 | 135200 | 109536577550 | 28300 | 28350 | 28400 | 28300 | 1832 |
| 407 | 20240614 | 135100 | 109484647200 | 28400 | 28350 | 28400 | 28300 | 2961 |
| 408 | 20240614 | 135000 | 109400732100 | 28350 | 28300 | 28350 | 28300 | 967 |
| 409 | 20240614 | 134900 | 109373351850 | 28350 | 28350 | 28350 | 28300 | 486 |
| 410 | 20240614 | 134800 | 109359579450 | 28350 | 28350 | 28350 | 28300 | 1062 |
| 411 | 20240614 | 134700 | 109329505650 | 28350 | 28350 | 28400 | 28300 | 1886 |
| 412 | 20240614 | 134600 | 109276027250 | 28350 | 28350 | 28400 | 28350 | 1500 |
| 413 | 20240614 | 134500 | 109233495250 | 28400 | 28300 | 28400 | 28300 | 2531 |
| 414 | 20240614 | 134400 | 109161737650 | 28350 | 28300 | 28350 | 28300 | 713 |
| 415 | 20240614 | 134300 | 109141538600 | 28300 | 28350 | 28350 | 28300 | 1077 |
| 416 | 20240614 | 134200 | 109111059100 | 28300 | 28400 | 28400 | 28300 | 3009 |
| 417 | 20240614 | 134100 | 109025707950 | 28400 | 28400 | 28400 | 28350 | 1034 |
| 418 | 20240614 | 134000 | 108996351500 | 28400 | 28450 | 28450 | 28350 | 1297 |
| 419 | 20240614 | 133900 | 108959517800 | 28450 | 28400 | 28450 | 28350 | 2902 |
| 420 | 20240614 | 133800 | 108877091850 | 28400 | 28400 | 28400 | 28350 | 809 |
| 421 | 20240614 | 133700 | 108854124050 | 28400 | 28300 | 28400 | 28250 | 4903 |
| 422 | 20240614 | 133600 | 108715250000 | 28250 | 28250 | 28300 | 28250 | 837 |
| 423 | 20240614 | 133500 | 108691599700 | 28250 | 28200 | 28300 | 28200 | 2512 |
| 424 | 20240614 | 133400 | 108620665600 | 28200 | 28200 | 28250 | 28200 | 1217 |
| 425 | 20240614 | 133300 | 108586317300 | 28200 | 28250 | 28250 | 28200 | 551 |
| 426 | 20240614 | 133200 | 108570765950 | 28200 | 28150 | 28250 | 28150 | 3826 |
| 427 | 20240614 | 133100 | 108462868850 | 28150 | 28200 | 28200 | 28150 | 1724 |
| 428 | 20240614 | 133000 | 108414322100 | 28150 | 28150 | 28200 | 28100 | 6973 |
| 429 | 20240614 | 132900 | 108218244150 | 28200 | 28200 | 28200 | 28050 | 31571 |
| 430 | 20240614 | 132800 | 107329922550 | 28200 | 28250 | 28300 | 28200 | 11082 |
| 431 | 20240614 | 132700 | 107016954150 | 28300 | 28300 | 28300 | 28250 | 1717 |
| 432 | 20240614 | 132600 | 106968404800 | 28300 | 28300 | 28350 | 28300 | 1605 |
| 433 | 20240614 | 132500 | 106922978450 | 28300 | 28300 | 28300 | 28250 | 2879 |
| 434 | 20240614 | 132400 | 106841532600 | 28300 | 28300 | 28350 | 28300 | 2566 |
| 435 | 20240614 | 132300 | 106768911600 | 28350 | 28250 | 28350 | 28250 | 2199 |
| 436 | 20240614 | 132200 | 106706668750 | 28250 | 28300 | 28350 | 28250 | 2631 |
| 437 | 20240614 | 132100 | 106632261400 | 28300 | 28350 | 28350 | 28250 | 8074 |
| 438 | 20240614 | 132000 | 106403895450 | 28300 | 28350 | 28400 | 28300 | 1476 |
| 439 | 20240614 | 131900 | 106362066450 | 28350 | 28350 | 28400 | 28350 | 1206 |
| 440 | 20240614 | 131800 | 106327876250 | 28350 | 28350 | 28400 | 28350 | 1304 |
| 441 | 20240614 | 131700 | 106290898650 | 28300 | 28300 | 28400 | 28250 | 14189 |
| 442 | 20240614 | 131600 | 105889243350 | 28300 | 28350 | 28400 | 28300 | 14236 |
| 443 | 20240614 | 131500 | 105485863500 | 28350 | 28400 | 28450 | 28350 | 9237 |
| 444 | 20240614 | 131400 | 105223898250 | 28400 | 28400 | 28450 | 28400 | 5010 |
| 445 | 20240614 | 131300 | 105081610850 | 28400 | 28400 | 28450 | 28400 | 1934 |
| 446 | 20240614 | 131200 | 105026675950 | 28450 | 28450 | 28450 | 28400 | 3637 |
| 447 | 20240614 | 131100 | 104923332200 | 28450 | 28400 | 28450 | 28400 | 1064 |
| 448 | 20240614 | 131000 | 104893105950 | 28450 | 28400 | 28450 | 28400 | 3075 |
| 449 | 20240614 | 130900 | 104805769350 | 28400 | 28450 | 28500 | 28400 | 3232 |
| 450 | 20240614 | 130800 | 104713847400 | 28450 | 28450 | 28500 | 28450 | 9801 |
| 451 | 20240614 | 130700 | 104435007750 | 28500 | 28500 | 28500 | 28450 | 1309 |
| 452 | 20240614 | 130600 | 104397710900 | 28500 | 28550 | 28550 | 28500 | 1592 |
| 453 | 20240614 | 130500 | 104352337850 | 28500 | 28550 | 28550 | 28500 | 1406 |
| 454 | 20240614 | 130400 | 104312265900 | 28500 | 28450 | 28500 | 28450 | 4195 |
| 455 | 20240614 | 130300 | 104192721500 | 28500 | 28500 | 28500 | 28450 | 5622 |
| 456 | 20240614 | 130200 | 104032510500 | 28500 | 28500 | 28550 | 28500 | 1509 |
| 457 | 20240614 | 130100 | 103989502450 | 28500 | 28550 | 28550 | 28500 | 712 |
| 458 | 20240614 | 130000 | 103969208200 | 28500 | 28550 | 28550 | 28500 | 1766 |
| 459 | 20240614 | 125900 | 103918846550 | 28550 | 28550 | 28600 | 28500 | 2211 |
| 460 | 20240614 | 125800 | 103855721450 | 28550 | 28550 | 28600 | 28550 | 1348 |
| 461 | 20240614 | 125700 | 103817218200 | 28550 | 28550 | 28600 | 28550 | 3704 |
| 462 | 20240614 | 125600 | 103711399500 | 28550 | 28600 | 28650 | 28550 | 2565 |
| 463 | 20240614 | 125500 | 103638083050 | 28600 | 28600 | 28650 | 28550 | 2116 |
| 464 | 20240614 | 125400 | 103577564850 | 28600 | 28550 | 28600 | 28550 | 2251 |
| 465 | 20240614 | 125300 | 103513195350 | 28550 | 28600 | 28600 | 28550 | 2238 |
| 466 | 20240614 | 125200 | 103449220200 | 28550 | 28600 | 28600 | 28550 | 241 |
| 467 | 20240614 | 125100 | 103442335050 | 28600 | 28600 | 28600 | 28550 | 996 |
| 468 | 20240614 | 125000 | 103413887000 | 28600 | 28550 | 28650 | 28550 | 1527 |
| 469 | 20240614 | 124900 | 103370230550 | 28550 | 28550 | 28600 | 28550 | 2016 |
| 470 | 20240614 | 124800 | 103312646950 | 28550 | 28550 | 28600 | 28500 | 2176 |
| 471 | 20240614 | 124700 | 103250526050 | 28550 | 28550 | 28600 | 28500 | 5739 |
| 472 | 20240614 | 124600 | 103086709500 | 28550 | 28600 | 28650 | 28550 | 2421 |
| 473 | 20240614 | 124500 | 103017513950 | 28600 | 28600 | 28650 | 28550 | 1508 |
| 474 | 20240614 | 124400 | 102974376350 | 28550 | 28650 | 28650 | 28550 | 2596 |
| 475 | 20240614 | 124300 | 102900146500 | 28600 | 28600 | 28650 | 28600 | 518 |
| 476 | 20240614 | 124200 | 102885330200 | 28650 | 28650 | 28650 | 28600 | 2960 |
| 477 | 20240614 | 124100 | 102800651200 | 28650 | 28600 | 28650 | 28600 | 343 |
| 478 | 20240614 | 124000 | 102790837850 | 28600 | 28600 | 28650 | 28550 | 5959 |
| 479 | 20240614 | 123900 | 102620178500 | 28600 | 28600 | 28650 | 28600 | 2144 |
| 480 | 20240614 | 123800 | 102558854450 | 28600 | 28650 | 28700 | 28600 | 1740 |
| 481 | 20240614 | 123700 | 102509066650 | 28600 | 28650 | 28700 | 28600 | 2276 |
| 482 | 20240614 | 123600 | 102443880050 | 28600 | 28650 | 28650 | 28600 | 954 |
| 483 | 20240614 | 123500 | 102416595600 | 28650 | 28600 | 28650 | 28600 | 1157 |
| 484 | 20240614 | 123400 | 102383474450 | 28600 | 28600 | 28650 | 28600 | 1810 |
| 485 | 20240614 | 123300 | 102331699400 | 28600 | 28600 | 28650 | 28600 | 1695 |
| 486 | 20240614 | 123200 | 102283221500 | 28600 | 28650 | 28650 | 28600 | 2717 |
| 487 | 20240614 | 123100 | 102205402300 | 28650 | 28650 | 28700 | 28650 | 1723 |
| 488 | 20240614 | 123000 | 102156032950 | 28650 | 28650 | 28700 | 28600 | 4314 |
| 489 | 20240614 | 122900 | 102032441150 | 28650 | 28650 | 28700 | 28650 | 1124 |
| 490 | 20240614 | 122800 | 102000231500 | 28650 | 28700 | 28750 | 28650 | 4512 |
| 491 | 20240614 | 122700 | 101870786050 | 28700 | 28700 | 28750 | 28700 | 1512 |
| 492 | 20240614 | 122600 | 101827389600 | 28750 | 28700 | 28750 | 28700 | 1563 |
| 493 | 20240614 | 122500 | 101782503000 | 28750 | 28750 | 28800 | 28750 | 1676 |
| 494 | 20240614 | 122400 | 101734315250 | 28750 | 28800 | 28800 | 28750 | 2808 |
| 495 | 20240614 | 122300 | 101653528000 | 28800 | 28750 | 28800 | 28750 | 1058 |
| 496 | 20240614 | 122200 | 101623107800 | 28750 | 28750 | 28800 | 28750 | 1511 |
| 497 | 20240614 | 122100 | 101579662200 | 28750 | 28850 | 28850 | 28750 | 3439 |
| 498 | 20240614 | 122000 | 101480609450 | 28800 | 28850 | 28900 | 28800 | 1621 |
| 499 | 20240614 | 121900 | 101433881400 | 28850 | 28850 | 28900 | 28800 | 3913 |
| 500 | 20240614 | 121800 | 101320996000 | 28850 | 28850 | 28900 | 28850 | 552 |
| 501 | 20240614 | 121700 | 101305065400 | 28900 | 28850 | 28900 | 28850 | 398 |
| 502 | 20240614 | 121600 | 101293573850 | 28850 | 28850 | 28900 | 28850 | 136 |
| 503 | 20240614 | 121500 | 101289649950 | 28850 | 28850 | 28850 | 28800 | 863 |
| 504 | 20240614 | 121400 | 101264754400 | 28800 | 28850 | 28850 | 28800 | 1565 |
| 505 | 20240614 | 121300 | 101219622400 | 28800 | 28850 | 28850 | 28800 | 574 |
| 506 | 20240614 | 121200 | 101203082700 | 28850 | 28850 | 28850 | 28800 | 1230 |
| 507 | 20240614 | 121100 | 101167607650 | 28850 | 28800 | 28850 | 28800 | 959 |
| 508 | 20240614 | 121000 | 101139947850 | 28800 | 28800 | 28850 | 28800 | 871 |
| 509 | 20240614 | 120900 | 101114860000 | 28800 | 28850 | 28850 | 28800 | 1080 |
| 510 | 20240614 | 120800 | 101083742600 | 28850 | 28800 | 28850 | 28800 | 856 |
| 511 | 20240614 | 120700 | 101059057350 | 28800 | 28850 | 28850 | 28800 | 1694 |
| 512 | 20240614 | 120600 | 101010237600 | 28850 | 28900 | 28900 | 28800 | 1742 |
| 513 | 20240614 | 120500 | 100959981950 | 28850 | 28800 | 28900 | 28800 | 1976 |
| 514 | 20240614 | 120400 | 100902985000 | 28850 | 28850 | 28850 | 28800 | 640 |
| 515 | 20240614 | 120300 | 100884529400 | 28850 | 28850 | 28850 | 28800 | 1031 |
| 516 | 20240614 | 120200 | 100854801600 | 28850 | 28850 | 28850 | 28800 | 876 |
| 517 | 20240614 | 120100 | 100829549050 | 28800 | 28800 | 28850 | 28800 | 1761 |
| 518 | 20240614 | 120000 | 100778814850 | 28800 | 28800 | 28850 | 28800 | 655 |
| 519 | 20240614 | 115900 | 100759948400 | 28800 | 28850 | 28850 | 28800 | 494 |
| 520 | 20240614 | 115800 | 100745705300 | 28850 | 28850 | 28850 | 28800 | 1067 |
| 521 | 20240614 | 115700 | 100714932850 | 28850 | 28850 | 28850 | 28800 | 280 |
| 522 | 20240614 | 115600 | 100706858800 | 28850 | 28850 | 28850 | 28800 | 1577 |
| 523 | 20240614 | 115500 | 100661373000 | 28800 | 28800 | 28800 | 28750 | 1677 |
| 524 | 20240614 | 115400 | 100613077450 | 28800 | 28750 | 28800 | 28750 | 866 |
| 525 | 20240614 | 115300 | 100588163500 | 28800 | 28800 | 28800 | 28750 | 562 |
| 526 | 20240614 | 115200 | 100571983200 | 28800 | 28800 | 28850 | 28750 | 491 |
| 527 | 20240614 | 115100 | 100557846800 | 28800 | 28750 | 28850 | 28750 | 773 |
| 528 | 20240614 | 115000 | 100535579100 | 28750 | 28750 | 28800 | 28700 | 5814 |
| 529 | 20240614 | 114900 | 100368426650 | 28750 | 28750 | 28800 | 28750 | 390 |
| 530 | 20240614 | 114800 | 100357213500 | 28750 | 28750 | 28800 | 28750 | 914 |
| 531 | 20240614 | 114700 | 100330902800 | 28750 | 28750 | 28800 | 28750 | 850 |
| 532 | 20240614 | 114600 | 100306455650 | 28750 | 28850 | 28850 | 28750 | 1614 |
| 533 | 20240614 | 114500 | 100259971750 | 28850 | 28850 | 28850 | 28800 | 5658 |
| 534 | 20240614 | 114400 | 100096738800 | 28850 | 28800 | 28850 | 28750 | 331 |
| 535 | 20240614 | 114300 | 100087201300 | 28800 | 28750 | 28800 | 28750 | 1696 |
| 536 | 20240614 | 114200 | 100038371350 | 28750 | 28800 | 28800 | 28750 | 2282 |
| 537 | 20240614 | 114100 | 99972751550 | 28800 | 28850 | 28850 | 28800 | 742 |
| 538 | 20240614 | 114000 | 99951380250 | 28850 | 28800 | 28850 | 28750 | 1614 |
| 539 | 20240614 | 113900 | 99904879050 | 28850 | 28850 | 28850 | 28800 | 5821 |
| 540 | 20240614 | 113800 | 99737180950 | 28850 | 28800 | 28900 | 28800 | 929 |
| 541 | 20240614 | 113700 | 99710358450 | 28800 | 28850 | 28900 | 28800 | 1699 |
| 542 | 20240614 | 113600 | 99661343400 | 28850 | 28900 | 28900 | 28850 | 2248 |
| 543 | 20240614 | 113500 | 99596473500 | 28900 | 28900 | 28950 | 28850 | 3957 |
| 544 | 20240614 | 113400 | 99482187500 | 28950 | 28900 | 28950 | 28900 | 1207 |
| 545 | 20240614 | 113300 | 99447289850 | 28900 | 28950 | 28950 | 28850 | 4860 |
| 546 | 20240614 | 113200 | 99306831650 | 28900 | 28900 | 28950 | 28850 | 6607 |
| 547 | 20240614 | 113100 | 99115883950 | 28850 | 28850 | 28900 | 28850 | 3270 |
| 548 | 20240614 | 113000 | 99021537250 | 28850 | 28800 | 28850 | 28800 | 1212 |
| 549 | 20240614 | 112900 | 98986575750 | 28800 | 28750 | 28850 | 28750 | 2548 |
| 550 | 20240614 | 112800 | 98913182250 | 28750 | 28750 | 28750 | 28700 | 2532 |
| 551 | 20240614 | 112700 | 98840450400 | 28750 | 28700 | 28750 | 28700 | 670 |
| 552 | 20240614 | 112600 | 98821210200 | 28700 | 28700 | 28750 | 28650 | 1467 |
| 553 | 20240614 | 112500 | 98779103650 | 28750 | 28750 | 28750 | 28700 | 289 |
| 554 | 20240614 | 112400 | 98770803250 | 28700 | 28700 | 28750 | 28700 | 1591 |
| 555 | 20240614 | 112300 | 98725141300 | 28700 | 28750 | 28750 | 28650 | 898 |
| 556 | 20240614 | 112200 | 98699371300 | 28750 | 28750 | 28750 | 28700 | 1041 |
| 557 | 20240614 | 112100 | 98669459500 | 28750 | 28650 | 28750 | 28600 | 846 |
| 558 | 20240614 | 112000 | 98645209700 | 28650 | 28700 | 28700 | 28650 | 5211 |
| 559 | 20240614 | 111900 | 98495880450 | 28700 | 28650 | 28700 | 28650 | 932 |
| 560 | 20240614 | 111800 | 98469153400 | 28700 | 28700 | 28700 | 28650 | 2475 |
| 561 | 20240614 | 111700 | 98398122800 | 28700 | 28700 | 28750 | 28700 | 1496 |
| 562 | 20240614 | 111600 | 98355117500 | 28700 | 28700 | 28800 | 28700 | 908 |
| 563 | 20240614 | 111500 | 98329038050 | 28800 | 28800 | 28800 | 28700 | 3119 |
| 564 | 20240614 | 111400 | 98239362900 | 28800 | 28750 | 28850 | 28750 | 2461 |
| 565 | 20240614 | 111300 | 98168506400 | 28700 | 28700 | 28800 | 28650 | 4652 |
| 566 | 20240614 | 111200 | 98034757500 | 28700 | 28650 | 28700 | 28600 | 1511 |
| 567 | 20240614 | 111100 | 97991427200 | 28650 | 28700 | 28700 | 28600 | 1808 |
| 568 | 20240614 | 111000 | 97939676550 | 28700 | 28600 | 28750 | 28600 | 4105 |
| 569 | 20240614 | 110900 | 97821973900 | 28600 | 28650 | 28650 | 28550 | 1393 |
| 570 | 20240614 | 110800 | 97782135650 | 28600 | 28600 | 28650 | 28550 | 2665 |
| 571 | 20240614 | 110700 | 97705899450 | 28550 | 28550 | 28600 | 28550 | 1097 |
| 572 | 20240614 | 110600 | 97674574500 | 28550 | 28550 | 28600 | 28550 | 1364 |
| 573 | 20240614 | 110500 | 97635631550 | 28550 | 28650 | 28650 | 28550 | 1898 |
| 574 | 20240614 | 110400 | 97581409050 | 28650 | 28600 | 28650 | 28600 | 717 |
| 575 | 20240614 | 110300 | 97560891000 | 28600 | 28550 | 28600 | 28550 | 2442 |
| 576 | 20240614 | 110200 | 97491142450 | 28550 | 28600 | 28600 | 28550 | 2511 |
| 577 | 20240614 | 110100 | 97419433200 | 28550 | 28550 | 28600 | 28500 | 1662 |
| 578 | 20240614 | 110000 | 97372023150 | 28550 | 28550 | 28550 | 28500 | 1410 |
| 579 | 20240614 | 105900 | 97331769200 | 28550 | 28550 | 28600 | 28550 | 2279 |
| 580 | 20240614 | 105800 | 97266697200 | 28550 | 28550 | 28600 | 28550 | 2012 |
| 581 | 20240614 | 105700 | 97209240750 | 28600 | 28600 | 28600 | 28550 | 832 |
| 582 | 20240614 | 105600 | 97185463200 | 28600 | 28600 | 28650 | 28600 | 1611 |
| 583 | 20240614 | 105500 | 97139372500 | 28650 | 28700 | 28700 | 28600 | 2346 |
| 584 | 20240614 | 105400 | 97072188150 | 28700 | 28650 | 28700 | 28600 | 2190 |
| 585 | 20240614 | 105300 | 97009481050 | 28650 | 28550 | 28650 | 28550 | 1028 |
| 586 | 20240614 | 105200 | 96980067050 | 28600 | 28500 | 28600 | 28500 | 1941 |
| 587 | 20240614 | 105100 | 96924662550 | 28500 | 28550 | 28550 | 28500 | 2122 |
| 588 | 20240614 | 105000 | 96864151150 | 28550 | 28650 | 28650 | 28500 | 4045 |
| 589 | 20240614 | 104900 | 96748587250 | 28650 | 28700 | 28750 | 28650 | 3691 |
| 590 | 20240614 | 104800 | 96642722100 | 28700 | 28700 | 28750 | 28650 | 4219 |
| 591 | 20240614 | 104700 | 96521667300 | 28650 | 28450 | 28650 | 28450 | 11884 |
| 592 | 20240614 | 104600 | 96182704950 | 28450 | 28450 | 28450 | 28400 | 3610 |
| 593 | 20240614 | 104500 | 96080083600 | 28450 | 28450 | 28500 | 28400 | 9385 |
| 594 | 20240614 | 104400 | 95813325600 | 28450 | 28500 | 28500 | 28450 | 1247 |
| 595 | 20240614 | 104300 | 95777846850 | 28450 | 28450 | 28500 | 28400 | 3506 |
| 596 | 20240614 | 104200 | 95678062650 | 28450 | 28550 | 28550 | 28450 | 8923 |
| 597 | 20240614 | 104100 | 95424021850 | 28500 | 28500 | 28600 | 28450 | 4305 |
| 598 | 20240614 | 104000 | 95301162800 | 28450 | 28500 | 28500 | 28450 | 2364 |
| 599 | 20240614 | 103900 | 95233857950 | 28450 | 28500 | 28500 | 28450 | 3059 |
| 600 | 20240614 | 103800 | 95146765700 | 28500 | 28500 | 28550 | 28450 | 3075 |
| 601 | 20240614 | 103700 | 95059136600 | 28450 | 28450 | 28500 | 28400 | 9652 |
| 602 | 20240614 | 103600 | 94784502300 | 28400 | 28450 | 28500 | 28400 | 4756 |
| 603 | 20240614 | 103500 | 94649194300 | 28450 | 28500 | 28550 | 28450 | 2089 |
| 604 | 20240614 | 103400 | 94589688650 | 28500 | 28550 | 28600 | 28450 | 3116 |
| 605 | 20240614 | 103300 | 94500800800 | 28550 | 28500 | 28650 | 28450 | 7106 |
| 606 | 20240614 | 103200 | 94298052400 | 28500 | 28450 | 28550 | 28450 | 10697 |
| 607 | 20240614 | 103100 | 93993525000 | 28500 | 28500 | 28550 | 28450 | 9360 |
| 608 | 20240614 | 103000 | 93726697950 | 28500 | 28550 | 28550 | 28450 | 11438 |
| 609 | 20240614 | 102900 | 93400788350 | 28500 | 28500 | 28550 | 28450 | 8983 |
| 610 | 20240614 | 102800 | 93144775350 | 28500 | 28550 | 28600 | 28500 | 6591 |
| 611 | 20240614 | 102700 | 92956616800 | 28600 | 28650 | 28650 | 28600 | 3316 |
| 612 | 20240614 | 102600 | 92861773850 | 28600 | 28650 | 28700 | 28600 | 7954 |
| 613 | 20240614 | 102500 | 92634061100 | 28700 | 28700 | 28750 | 28650 | 3847 |
| 614 | 20240614 | 102400 | 92523679450 | 28750 | 28750 | 28800 | 28750 | 3164 |
| 615 | 20240614 | 102300 | 92432632950 | 28750 | 28700 | 28800 | 28650 | 4483 |
| 616 | 20240614 | 102200 | 92303755100 | 28650 | 28750 | 28900 | 28650 | 19366 |
| 617 | 20240614 | 102100 | 91747673050 | 28750 | 28750 | 28850 | 28700 | 8514 |
| 618 | 20240614 | 102000 | 91502792250 | 28750 | 28750 | 28750 | 28700 | 7200 |
| 619 | 20240614 | 101900 | 91296020050 | 28700 | 28700 | 28750 | 28650 | 3904 |
| 620 | 20240614 | 101800 | 91184042500 | 28700 | 28750 | 28800 | 28650 | 5122 |
| 621 | 20240614 | 101700 | 91036953900 | 28750 | 28850 | 28900 | 28750 | 10223 |
| 622 | 20240614 | 101600 | 90742412700 | 28900 | 28950 | 28950 | 28750 | 5382 |
| 623 | 20240614 | 101500 | 90587076500 | 28850 | 28700 | 28950 | 28650 | 12998 |
| 624 | 20240614 | 101400 | 90212693900 | 28700 | 28850 | 28850 | 28700 | 11163 |
| 625 | 20240614 | 101300 | 89891804600 | 28850 | 28900 | 28900 | 28800 | 5808 |
| 626 | 20240614 | 101200 | 89724233450 | 28850 | 28950 | 28950 | 28850 | 5054 |
| 627 | 20240614 | 101100 | 89578142400 | 28950 | 28900 | 28950 | 28850 | 7812 |
| 628 | 20240614 | 101000 | 89352410350 | 28900 | 28950 | 28950 | 28900 | 4590 |
| 629 | 20240614 | 100900 | 89219712600 | 28950 | 28900 | 29000 | 28900 | 3670 |
| 630 | 20240614 | 100800 | 89113504600 | 28950 | 28950 | 29000 | 28900 | 4770 |
| 631 | 20240614 | 100700 | 88975466550 | 28900 | 29100 | 29100 | 28900 | 10065 |
| 632 | 20240614 | 100600 | 88683685500 | 29100 | 29050 | 29150 | 29050 | 10403 |
| 633 | 20240614 | 100500 | 88381052100 | 29000 | 29000 | 29050 | 28950 | 2725 |
| 634 | 20240614 | 100400 | 88302031500 | 28950 | 29050 | 29050 | 28950 | 7631 |
| 635 | 20240614 | 100300 | 88080779450 | 29050 | 29050 | 29100 | 29000 | 4265 |
| 636 | 20240614 | 100200 | 87956876550 | 29050 | 29150 | 29150 | 29000 | 3279 |
| 637 | 20240614 | 100100 | 87861561700 | 29150 | 29100 | 29150 | 28950 | 13034 |
| 638 | 20240614 | 100000 | 87483187800 | 29050 | 29050 | 29150 | 29050 | 8017 |
| 639 | 20240614 | 095900 | 87249965100 | 29000 | 29100 | 29100 | 29000 | 4527 |
| 640 | 20240614 | 095800 | 87118445900 | 29100 | 29050 | 29100 | 29000 | 7734 |
| 641 | 20240614 | 095700 | 86893758450 | 29050 | 29000 | 29050 | 28950 | 2426 |
| 642 | 20240614 | 095600 | 86823357600 | 28950 | 28950 | 29000 | 28900 | 7071 |
| 643 | 20240614 | 095500 | 86618591550 | 28950 | 29050 | 29100 | 28950 | 12494 |
| 644 | 20240614 | 095400 | 86255757050 | 29100 | 29000 | 29100 | 29000 | 10993 |
| 645 | 20240614 | 095300 | 85936225800 | 29000 | 28950 | 29050 | 28900 | 12829 |
| 646 | 20240614 | 095200 | 85564896700 | 28950 | 28950 | 28950 | 28900 | 5808 |
| 647 | 20240614 | 095100 | 85396876000 | 28900 | 29100 | 29100 | 28900 | 21090 |
| 648 | 20240614 | 095000 | 84784613250 | 29050 | 28700 | 29100 | 28600 | 24553 |
| 649 | 20240614 | 094900 | 84075342250 | 28650 | 28550 | 28700 | 28500 | 18295 |
| 650 | 20240614 | 094800 | 83551993500 | 28500 | 28500 | 28600 | 28350 | 58136 |
| 651 | 20240614 | 094700 | 81897244800 | 28500 | 28750 | 28800 | 28500 | 44206 |
| 652 | 20240614 | 094600 | 80632617750 | 28750 | 28750 | 28850 | 28750 | 17632 |
| 653 | 20240614 | 094500 | 80125311600 | 28750 | 28700 | 28800 | 28600 | 28675 |
| 654 | 20240614 | 094400 | 79301685900 | 28750 | 28750 | 28800 | 28550 | 83557 |
| 655 | 20240614 | 094300 | 76907988450 | 28750 | 28950 | 29000 | 28750 | 43796 |
| 656 | 20240614 | 094200 | 75645350500 | 28950 | 29100 | 29100 | 28950 | 10397 |
| 657 | 20240614 | 094100 | 75343677500 | 29050 | 28900 | 29100 | 28900 | 25475 |
| 658 | 20240614 | 094000 | 74605452300 | 28950 | 29150 | 29150 | 28900 | 34342 |
| 659 | 20240614 | 093900 | 73609957550 | 29150 | 29200 | 29250 | 29150 | 15117 |
| 660 | 20240614 | 093800 | 73168839400 | 29250 | 29050 | 29250 | 29050 | 15689 |
| 661 | 20240614 | 093700 | 72711205050 | 29050 | 29150 | 29200 | 28950 | 60061 |
| 662 | 20240614 | 093600 | 70966313800 | 29150 | 29250 | 29300 | 29100 | 45013 |
| 663 | 20240614 | 093500 | 69653837700 | 29300 | 29600 | 29600 | 29250 | 65323 |
| 664 | 20240614 | 093400 | 67732478900 | 29550 | 29850 | 29900 | 29550 | 54874 |
| 665 | 20240614 | 093300 | 66102312900 | 29850 | 30000 | 30000 | 29800 | 63612 |
| 666 | 20240614 | 093200 | 64199256450 | 30000 | 29850 | 30050 | 29800 | 98734 |
| 667 | 20240614 | 093100 | 61241108150 | 29850 | 29700 | 29850 | 29650 | 34255 |
| 668 | 20240614 | 093000 | 60221709350 | 29700 | 29650 | 29800 | 29600 | 30462 |
| 669 | 20240614 | 092900 | 59316270300 | 29650 | 29650 | 29700 | 29500 | 35227 |
| 670 | 20240614 | 092800 | 58274530400 | 29700 | 29750 | 29750 | 29500 | 31185 |
| 671 | 20240614 | 092700 | 57350933550 | 29750 | 29800 | 29850 | 29600 | 31320 |
| 672 | 20240614 | 092600 | 56420383500 | 29800 | 29600 | 29850 | 29550 | 23033 |
| 673 | 20240614 | 092500 | 55736293350 | 29600 | 29550 | 29650 | 29400 | 48769 |
| 674 | 20240614 | 092400 | 54297267400 | 29550 | 29700 | 29700 | 29550 | 34996 |
| 675 | 20240614 | 092300 | 53261086850 | 29650 | 29950 | 29950 | 29650 | 83318 |
| 676 | 20240614 | 092200 | 50775151300 | 29950 | 29850 | 30000 | 29800 | 136945 |
| 677 | 20240614 | 092100 | 46676252850 | 29850 | 29700 | 29900 | 29700 | 121959 |
| 678 | 20240614 | 092000 | 43040451850 | 29700 | 29600 | 29700 | 29400 | 58750 |
| 679 | 20240614 | 091900 | 41301933850 | 29650 | 29450 | 29650 | 29350 | 52937 |
| 680 | 20240614 | 091800 | 39739707150 | 29450 | 29400 | 29500 | 29350 | 31153 |
| 681 | 20240614 | 091700 | 38822501100 | 29400 | 29350 | 29450 | 29300 | 18783 |
| 682 | 20240614 | 091600 | 38270821450 | 29300 | 29400 | 29450 | 29150 | 29482 |
| 683 | 20240614 | 091500 | 37405914200 | 29400 | 29150 | 29500 | 29100 | 31079 |
| 684 | 20240614 | 091400 | 36494410000 | 29100 | 29050 | 29200 | 29050 | 21328 |
| 685 | 20240614 | 091300 | 35872612950 | 29050 | 29000 | 29100 | 28800 | 73622 |
| 686 | 20240614 | 091200 | 33742023850 | 29000 | 29300 | 29350 | 28950 | 102803 |
| 687 | 20240614 | 091100 | 30749972650 | 29350 | 29350 | 29400 | 29250 | 25347 |
| 688 | 20240614 | 091000 | 30006872450 | 29350 | 29500 | 29550 | 29300 | 35292 |
| 689 | 20240614 | 090900 | 28967118850 | 29450 | 29250 | 29500 | 29200 | 22694 |
| 690 | 20240614 | 090800 | 28300665300 | 29250 | 29550 | 29600 | 29200 | 46379 |
| 691 | 20240614 | 090700 | 26940527050 | 29600 | 29600 | 29650 | 29450 | 65296 |
| 692 | 20240614 | 090600 | 25011053750 | 29600 | 29450 | 29800 | 29450 | 112053 |
| 693 | 20240614 | 090500 | 21683744100 | 29500 | 29200 | 29500 | 29200 | 44152 |
| 694 | 20240614 | 090400 | 20384638500 | 29200 | 29200 | 29300 | 29150 | 39629 |
| 695 | 20240614 | 090300 | 19228319600 | 29200 | 29400 | 29400 | 29050 | 69334 |
| 696 | 20240614 | 090200 | 17204574700 | 29400 | 29550 | 29800 | 29250 | 224385 |
| 697 | 20240614 | 090100 | 10553429900 | 29550 | 29450 | 29550 | 29100 | 105652 |
| 698 | 20240614 | 090000 | 7456287500 | 29400 | 29500 | 29600 | 29350 | 252384 |