41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 213200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 34962 |
| 3 | 20240617 | 213100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20240617 | 213000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20240617 | 212900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20240617 | 212800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20240617 | 212700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20240617 | 212600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20240617 | 212500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20240617 | 212400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20240617 | 212300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20240617 | 212200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20240617 | 212100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20240617 | 212000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20240617 | 211900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20240617 | 211800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20240617 | 211700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20240617 | 211600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20240617 | 211500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20240617 | 211400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20240617 | 211300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20240617 | 211200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20240617 | 211100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20240617 | 211000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20240617 | 210900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20240617 | 210800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20240617 | 210700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20240617 | 210600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20240617 | 210500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20240617 | 210400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20240617 | 210300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20240617 | 210200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 34962 |
| 33 | 20240617 | 210100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20240617 | 210000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20240617 | 205900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20240617 | 205800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20240617 | 205700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20240617 | 205600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20240617 | 205500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20240617 | 205400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20240617 | 205300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20240617 | 205200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20240617 | 205100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20240617 | 205000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20240617 | 204900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20240617 | 204800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20240617 | 204700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20240617 | 204600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20240617 | 204500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20240617 | 204400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20240617 | 204300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20240617 | 204200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20240617 | 204100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20240617 | 204000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20240617 | 203900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20240617 | 203800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20240617 | 203700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20240617 | 203600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20240617 | 203500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20240617 | 203400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20240617 | 203300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20240617 | 203200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 34962 |
| 63 | 20240617 | 203100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20240617 | 203000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20240617 | 202900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20240617 | 202800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20240617 | 202700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20240617 | 202600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20240617 | 202500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20240617 | 202400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20240617 | 202300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20240617 | 202200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20240617 | 202100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20240617 | 202000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20240617 | 201900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20240617 | 201800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20240617 | 201700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20240617 | 201600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20240617 | 201500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20240617 | 201400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20240617 | 201300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20240617 | 201200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20240617 | 201100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20240617 | 201000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20240617 | 200900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20240617 | 200800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20240617 | 200700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20240617 | 200600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20240617 | 200500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20240617 | 200400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20240617 | 200300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20240617 | 200200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 34962 |
| 93 | 20240617 | 200100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20240617 | 200000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20240617 | 195900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20240617 | 195800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20240617 | 195700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20240617 | 195600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20240617 | 195500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20240617 | 195400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20240617 | 195300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20240617 | 195200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20240617 | 195100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20240617 | 195000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20240617 | 194900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20240617 | 194800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20240617 | 194700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20240617 | 194600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20240617 | 194500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20240617 | 194400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20240617 | 194300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20240617 | 194200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20240617 | 194100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20240617 | 194000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20240617 | 193900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20240617 | 193800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20240617 | 193700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20240617 | 193600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20240617 | 193500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20240617 | 193400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20240617 | 193300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20240617 | 193200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 34962 |
| 123 | 20240617 | 193100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20240617 | 193000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20240617 | 192900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20240617 | 192800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20240617 | 192700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20240617 | 192600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20240617 | 192500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20240617 | 192400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20240617 | 192300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20240617 | 192200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20240617 | 192100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20240617 | 192000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20240617 | 191900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20240617 | 191800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20240617 | 191700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20240617 | 191600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20240617 | 191500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20240617 | 191400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20240617 | 191300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20240617 | 191200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20240617 | 191100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20240617 | 191000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20240617 | 190900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20240617 | 190800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20240617 | 190700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20240617 | 190600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20240617 | 190500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20240617 | 190400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20240617 | 190300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20240617 | 190200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 34962 |
| 153 | 20240617 | 190100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20240617 | 190000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20240617 | 185900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20240617 | 185800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20240617 | 185700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20240617 | 185600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20240617 | 185500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20240617 | 185400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20240617 | 185300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20240617 | 185200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20240617 | 185100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20240617 | 185000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20240617 | 184900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20240617 | 184800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20240617 | 184700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20240617 | 184600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20240617 | 184500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20240617 | 184400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20240617 | 184300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20240617 | 184200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20240617 | 184100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20240617 | 184000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20240617 | 183900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20240617 | 183800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20240617 | 183700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20240617 | 183600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20240617 | 183500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20240617 | 183400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20240617 | 183300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20240617 | 183200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 34962 |
| 183 | 20240617 | 183100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20240617 | 183000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20240617 | 182900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20240617 | 182800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20240617 | 182700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20240617 | 182600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20240617 | 182500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20240617 | 182400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20240617 | 182300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20240617 | 182200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20240617 | 182100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20240617 | 182000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20240617 | 181900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20240617 | 181800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20240617 | 181700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20240617 | 181600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20240617 | 181500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20240617 | 181400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20240617 | 181300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20240617 | 181200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20240617 | 181100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20240617 | 181000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20240617 | 180900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20240617 | 180800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20240617 | 180700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20240617 | 180600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20240617 | 180500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20240617 | 180400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20240617 | 180300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20240617 | 180200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 34962 |
| 213 | 20240617 | 180100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20240617 | 180000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20240617 | 175900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20240617 | 175800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20240617 | 175700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20240617 | 175600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20240617 | 175500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20240617 | 175400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20240617 | 175300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20240617 | 175200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20240617 | 175100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20240617 | 175000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20240617 | 174900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20240617 | 174800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20240617 | 174700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20240617 | 174600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20240617 | 174500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20240617 | 174400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20240617 | 174300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20240617 | 174200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20240617 | 174100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20240617 | 174000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20240617 | 173900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20240617 | 173800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20240617 | 173700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20240617 | 173600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20240617 | 173500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20240617 | 173400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20240617 | 173300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20240617 | 173200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 34962 |
| 243 | 20240617 | 173100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20240617 | 173000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20240617 | 172900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20240617 | 172800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20240617 | 172700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20240617 | 172600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20240617 | 172500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20240617 | 172400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20240617 | 172300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20240617 | 172200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20240617 | 172100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20240617 | 172000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20240617 | 171900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20240617 | 171800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20240617 | 171700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20240617 | 171600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20240617 | 171500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20240617 | 171400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20240617 | 171300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20240617 | 171200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20240617 | 171100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20240617 | 171000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20240617 | 170900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20240617 | 170800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20240617 | 170700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20240617 | 170600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20240617 | 170500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20240617 | 170400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20240617 | 170300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20240617 | 170200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 34962 |
| 273 | 20240617 | 170100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20240617 | 170000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20240617 | 165900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20240617 | 165800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20240617 | 165700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20240617 | 165600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20240617 | 165500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20240617 | 165400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20240617 | 165300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20240617 | 165200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20240617 | 165100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20240617 | 165000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20240617 | 164900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20240617 | 164800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20240617 | 164700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20240617 | 164600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20240617 | 164500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20240617 | 164400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20240617 | 164300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20240617 | 164200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20240617 | 164100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20240617 | 164000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20240617 | 163900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20240617 | 163800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20240617 | 163700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20240617 | 163600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20240617 | 163500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20240617 | 163400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20240617 | 163300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20240617 | 163200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 34962 |
| 303 | 20240617 | 163100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20240617 | 163000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20240617 | 162900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20240617 | 162800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20240617 | 162700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20240617 | 162600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20240617 | 162500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20240617 | 162400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20240617 | 162300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20240617 | 162200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20240617 | 162100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 314 | 20240617 | 162000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20240617 | 161900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20240617 | 161800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20240617 | 161700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20240617 | 161600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20240617 | 161500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20240617 | 161400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20240617 | 161300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20240617 | 161200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 323 | 20240617 | 161100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 324 | 20240617 | 161000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 325 | 20240617 | 160900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 326 | 20240617 | 160800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 327 | 20240617 | 160700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 328 | 20240617 | 160600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 329 | 20240617 | 160500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 330 | 20240617 | 160400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 331 | 20240617 | 160300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 332 | 20240617 | 160200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 34962 |
| 333 | 20240617 | 160100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 334 | 20240617 | 160000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 335 | 20240617 | 155900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 336 | 20240617 | 155800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 337 | 20240617 | 155700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 338 | 20240617 | 155600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 339 | 20240617 | 155500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 340 | 20240617 | 155400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 341 | 20240617 | 155300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 342 | 20240617 | 155200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 343 | 20240617 | 155100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 344 | 20240617 | 155000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 345 | 20240617 | 154900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 346 | 20240617 | 154800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 347 | 20240617 | 154700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 348 | 20240617 | 154600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 349 | 20240617 | 154500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 350 | 20240617 | 154400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 351 | 20240617 | 154300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 352 | 20240617 | 154200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 353 | 20240617 | 154100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 354 | 20240617 | 154000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 355 | 20240617 | 153900 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 356 | 20240617 | 153800 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 357 | 20240617 | 153700 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 358 | 20240617 | 153600 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 359 | 20240617 | 153500 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 360 | 20240617 | 153400 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 361 | 20240617 | 153300 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 362 | 20240617 | 153200 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 34962 |
| 363 | 20240617 | 153100 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 364 | 20240617 | 153000 | 35807242250 | 26550 | 26550 | 26550 | 26550 | 34962 |
| 365 | 20240617 | 152900 | 34879001150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 366 | 20240617 | 152800 | 34879001150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 367 | 20240617 | 152700 | 34879001150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 368 | 20240617 | 152600 | 34879001150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 369 | 20240617 | 152500 | 34879001150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 370 | 20240617 | 152400 | 34879001150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 371 | 20240617 | 152300 | 34879001150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 372 | 20240617 | 152200 | 34879001150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 373 | 20240617 | 152100 | 34879001150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 374 | 20240617 | 152000 | 34879001150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 375 | 20240617 | 151900 | 34879001150 | 26650 | 26650 | 26650 | 26600 | 4436 |
| 376 | 20240617 | 151800 | 34760888150 | 26600 | 26650 | 26650 | 26600 | 3255 |
| 377 | 20240617 | 151700 | 34674204400 | 26600 | 26500 | 26650 | 26500 | 6468 |
| 378 | 20240617 | 151600 | 34502279100 | 26550 | 26450 | 26550 | 26450 | 3656 |
| 379 | 20240617 | 151500 | 34405391500 | 26500 | 26400 | 26500 | 26400 | 3611 |
| 380 | 20240617 | 151400 | 34309891050 | 26400 | 26450 | 26450 | 26400 | 8441 |
| 381 | 20240617 | 151300 | 34087013200 | 26450 | 26500 | 26500 | 26400 | 5635 |
| 382 | 20240617 | 151200 | 33938006650 | 26500 | 26450 | 26500 | 26450 | 4280 |
| 383 | 20240617 | 151100 | 33824646650 | 26450 | 26500 | 26550 | 26400 | 21172 |
| 384 | 20240617 | 151000 | 33264201150 | 26500 | 26550 | 26550 | 26500 | 7434 |
| 385 | 20240617 | 150900 | 33067024300 | 26500 | 26550 | 26550 | 26500 | 6165 |
| 386 | 20240617 | 150800 | 32903618200 | 26500 | 26550 | 26550 | 26500 | 3309 |
| 387 | 20240617 | 150700 | 32815840050 | 26550 | 26550 | 26550 | 26500 | 3199 |
| 388 | 20240617 | 150600 | 32731024600 | 26550 | 26550 | 26550 | 26500 | 2687 |
| 389 | 20240617 | 150500 | 32659777100 | 26550 | 26550 | 26550 | 26500 | 15706 |
| 390 | 20240617 | 150400 | 32242869850 | 26550 | 26550 | 26600 | 26550 | 4907 |
| 391 | 20240617 | 150300 | 32112566650 | 26550 | 26550 | 26650 | 26550 | 3488 |
| 392 | 20240617 | 150200 | 32019871250 | 26550 | 26600 | 26650 | 26550 | 8409 |
| 393 | 20240617 | 150100 | 31796332150 | 26600 | 26650 | 26650 | 26600 | 1271 |
| 394 | 20240617 | 150000 | 31762476050 | 26650 | 26650 | 26650 | 26600 | 3136 |
| 395 | 20240617 | 145900 | 31678998100 | 26600 | 26600 | 26650 | 26600 | 1891 |
| 396 | 20240617 | 145800 | 31628665250 | 26650 | 26650 | 26650 | 26600 | 5375 |
| 397 | 20240617 | 145700 | 31485615750 | 26700 | 26700 | 26700 | 26650 | 1942 |
| 398 | 20240617 | 145600 | 31433832300 | 26700 | 26700 | 26700 | 26650 | 2563 |
| 399 | 20240617 | 145500 | 31365519700 | 26700 | 26700 | 26700 | 26650 | 477 |
| 400 | 20240617 | 145400 | 31352790250 | 26700 | 26650 | 26700 | 26650 | 593 |
| 401 | 20240617 | 145300 | 31336970950 | 26650 | 26650 | 26700 | 26650 | 1266 |
| 402 | 20240617 | 145200 | 31303173500 | 26650 | 26650 | 26750 | 26650 | 2772 |
| 403 | 20240617 | 145100 | 31229183000 | 26700 | 26650 | 26700 | 26650 | 1741 |
| 404 | 20240617 | 145000 | 31182763750 | 26650 | 26650 | 26700 | 26600 | 7670 |
| 405 | 20240617 | 144900 | 30978350250 | 26600 | 26600 | 26700 | 26600 | 3807 |
| 406 | 20240617 | 144800 | 30877052800 | 26600 | 26650 | 26700 | 26600 | 1353 |
| 407 | 20240617 | 144700 | 30841003500 | 26650 | 26700 | 26700 | 26600 | 2506 |
| 408 | 20240617 | 144600 | 30774250850 | 26650 | 26700 | 26700 | 26650 | 2116 |
| 409 | 20240617 | 144500 | 30717829100 | 26650 | 26650 | 26700 | 26650 | 2597 |
| 410 | 20240617 | 144400 | 30648617350 | 26650 | 26650 | 26700 | 26650 | 2279 |
| 411 | 20240617 | 144300 | 30587881750 | 26700 | 26700 | 26700 | 26650 | 2891 |
| 412 | 20240617 | 144200 | 30510828400 | 26650 | 26650 | 26700 | 26650 | 5248 |
| 413 | 20240617 | 144100 | 30370966050 | 26650 | 26700 | 26700 | 26650 | 517 |
| 414 | 20240617 | 144000 | 30357185600 | 26700 | 26650 | 26750 | 26650 | 1398 |
| 415 | 20240617 | 143900 | 30319870000 | 26700 | 26750 | 26750 | 26650 | 9215 |
| 416 | 20240617 | 143800 | 30074072050 | 26750 | 26700 | 26750 | 26700 | 1250 |
| 417 | 20240617 | 143700 | 30040694700 | 26700 | 26750 | 26750 | 26700 | 4082 |
| 418 | 20240617 | 143600 | 29931558150 | 26750 | 26750 | 26850 | 26750 | 3204 |
| 419 | 20240617 | 143500 | 29845758650 | 26750 | 26800 | 26800 | 26750 | 551 |
| 420 | 20240617 | 143400 | 29831008450 | 26750 | 26750 | 26800 | 26750 | 699 |
| 421 | 20240617 | 143300 | 29812292500 | 26750 | 26800 | 26800 | 26750 | 409 |
| 422 | 20240617 | 143200 | 29801349600 | 26800 | 26800 | 26850 | 26800 | 3438 |
| 423 | 20240617 | 143100 | 29709210600 | 26850 | 26850 | 26850 | 26800 | 366 |
| 424 | 20240617 | 143000 | 29699385550 | 26850 | 26800 | 26850 | 26800 | 473 |
| 425 | 20240617 | 142900 | 29686701050 | 26850 | 26850 | 26900 | 26850 | 1171 |
| 426 | 20240617 | 142800 | 29655257800 | 26850 | 26850 | 26900 | 26850 | 786 |
| 427 | 20240617 | 142700 | 29634148800 | 26850 | 26800 | 26900 | 26800 | 352 |
| 428 | 20240617 | 142600 | 29624698050 | 26850 | 26850 | 26850 | 26800 | 1068 |
| 429 | 20240617 | 142500 | 29596022550 | 26800 | 26800 | 26850 | 26800 | 204 |
| 430 | 20240617 | 142400 | 29590547700 | 26850 | 26800 | 26850 | 26800 | 341 |
| 431 | 20240617 | 142300 | 29581402400 | 26800 | 26800 | 26850 | 26800 | 703 |
| 432 | 20240617 | 142200 | 29562552550 | 26800 | 26800 | 26850 | 26800 | 479 |
| 433 | 20240617 | 142100 | 29549707800 | 26850 | 26800 | 26850 | 26800 | 1179 |
| 434 | 20240617 | 142000 | 29518110450 | 26800 | 26800 | 26850 | 26800 | 2318 |
| 435 | 20240617 | 141900 | 29455945100 | 26750 | 26800 | 26800 | 26750 | 632 |
| 436 | 20240617 | 141800 | 29439015600 | 26750 | 26800 | 26850 | 26750 | 617 |
| 437 | 20240617 | 141700 | 29422490550 | 26850 | 26800 | 26850 | 26800 | 374 |
| 438 | 20240617 | 141600 | 29412464650 | 26800 | 26850 | 26850 | 26800 | 1087 |
| 439 | 20240617 | 141500 | 29383325500 | 26850 | 26800 | 26850 | 26800 | 313 |
| 440 | 20240617 | 141400 | 29374934500 | 26850 | 26800 | 26850 | 26800 | 322 |
| 441 | 20240617 | 141300 | 29366299350 | 26800 | 26850 | 26850 | 26800 | 757 |
| 442 | 20240617 | 141200 | 29346006850 | 26800 | 26800 | 26850 | 26800 | 2949 |
| 443 | 20240617 | 141100 | 29266968650 | 26850 | 26850 | 26850 | 26800 | 461 |
| 444 | 20240617 | 141000 | 29254610000 | 26800 | 26800 | 26850 | 26800 | 772 |
| 445 | 20240617 | 140900 | 29233920350 | 26850 | 26800 | 26850 | 26800 | 772 |
| 446 | 20240617 | 140800 | 29213216100 | 26800 | 26800 | 26850 | 26800 | 526 |
| 447 | 20240617 | 140700 | 29199117800 | 26800 | 26850 | 26850 | 26800 | 454 |
| 448 | 20240617 | 140600 | 29186930450 | 26800 | 26850 | 26850 | 26800 | 223 |
| 449 | 20240617 | 140500 | 29180951950 | 26850 | 26800 | 26850 | 26750 | 962 |
| 450 | 20240617 | 140400 | 29155174700 | 26850 | 26750 | 26850 | 26750 | 62 |
| 451 | 20240617 | 140300 | 29153512400 | 26750 | 26800 | 26850 | 26700 | 5118 |
| 452 | 20240617 | 140200 | 29016682500 | 26800 | 26900 | 26900 | 26800 | 1891 |
| 453 | 20240617 | 140100 | 28965922850 | 26900 | 26800 | 26900 | 26800 | 1472 |
| 454 | 20240617 | 140000 | 28926440700 | 26800 | 26800 | 26850 | 26800 | 307 |
| 455 | 20240617 | 135900 | 28918210700 | 26800 | 26800 | 26850 | 26800 | 386 |
| 456 | 20240617 | 135800 | 28907864300 | 26800 | 26750 | 26850 | 26750 | 2406 |
| 457 | 20240617 | 135700 | 28843387450 | 26800 | 26750 | 26800 | 26750 | 1115 |
| 458 | 20240617 | 135600 | 28813555650 | 26750 | 26750 | 26750 | 26750 | 394 |
| 459 | 20240617 | 135500 | 28803016150 | 26750 | 26800 | 26800 | 26750 | 665 |
| 460 | 20240617 | 135400 | 28785206000 | 26750 | 26750 | 26800 | 26700 | 6489 |
| 461 | 20240617 | 135300 | 28611806600 | 26750 | 26750 | 26800 | 26750 | 2910 |
| 462 | 20240617 | 135200 | 28533962900 | 26750 | 26850 | 26850 | 26750 | 6349 |
| 463 | 20240617 | 135100 | 28363784900 | 26850 | 26900 | 26900 | 26850 | 179 |
| 464 | 20240617 | 135000 | 28358971050 | 26900 | 26850 | 26900 | 26850 | 433 |
| 465 | 20240617 | 134900 | 28347330800 | 26850 | 26900 | 26900 | 26850 | 2345 |
| 466 | 20240617 | 134800 | 28284252700 | 26950 | 26900 | 26950 | 26900 | 143 |
| 467 | 20240617 | 134700 | 28280403950 | 26900 | 26900 | 26950 | 26850 | 1148 |
| 468 | 20240617 | 134600 | 28249521650 | 26900 | 26900 | 26900 | 26850 | 334 |
| 469 | 20240617 | 134500 | 28240544250 | 26900 | 26850 | 26900 | 26850 | 1895 |
| 470 | 20240617 | 134400 | 28189608300 | 26900 | 26900 | 26900 | 26850 | 146 |
| 471 | 20240617 | 134300 | 28185682200 | 26900 | 26950 | 26950 | 26850 | 3201 |
| 472 | 20240617 | 134200 | 28099565400 | 26950 | 26950 | 26950 | 26900 | 169 |
| 473 | 20240617 | 134100 | 28095011050 | 26950 | 27000 | 27000 | 26950 | 969 |
| 474 | 20240617 | 134000 | 28068894100 | 26950 | 26950 | 27000 | 26900 | 1898 |
| 475 | 20240617 | 133900 | 28017743050 | 26950 | 26900 | 26950 | 26900 | 449 |
| 476 | 20240617 | 133800 | 28005650400 | 26900 | 27000 | 27000 | 26900 | 415 |
| 477 | 20240617 | 133700 | 27994473400 | 26950 | 26950 | 27000 | 26900 | 2250 |
| 478 | 20240617 | 133600 | 27933805350 | 26950 | 26950 | 26950 | 26900 | 977 |
| 479 | 20240617 | 133500 | 27907483950 | 26950 | 26950 | 26950 | 26900 | 637 |
| 480 | 20240617 | 133400 | 27890340550 | 26950 | 26900 | 26950 | 26900 | 132 |
| 481 | 20240617 | 133300 | 27886789500 | 26950 | 26950 | 26950 | 26950 | 353 |
| 482 | 20240617 | 133200 | 27877276150 | 26950 | 26900 | 26950 | 26900 | 48 |
| 483 | 20240617 | 133100 | 27875984200 | 26900 | 27000 | 27000 | 26900 | 1384 |
| 484 | 20240617 | 133000 | 27838685400 | 26950 | 27000 | 27000 | 26950 | 1641 |
| 485 | 20240617 | 132900 | 27794458000 | 27000 | 26900 | 27000 | 26900 | 2407 |
| 486 | 20240617 | 132800 | 27729590350 | 26950 | 26900 | 26950 | 26900 | 858 |
| 487 | 20240617 | 132700 | 27706502800 | 26900 | 26900 | 26950 | 26900 | 1025 |
| 488 | 20240617 | 132600 | 27678924000 | 26900 | 26900 | 26950 | 26900 | 1356 |
| 489 | 20240617 | 132500 | 27642447500 | 26900 | 26850 | 26900 | 26850 | 284 |
| 490 | 20240617 | 132400 | 27634809900 | 26850 | 26950 | 26950 | 26850 | 1345 |
| 491 | 20240617 | 132300 | 27598625700 | 26900 | 26950 | 26950 | 26900 | 88 |
| 492 | 20240617 | 132200 | 27596255000 | 26900 | 26900 | 26950 | 26850 | 1855 |
| 493 | 20240617 | 132100 | 27546339850 | 26950 | 26900 | 26950 | 26900 | 175 |
| 494 | 20240617 | 132000 | 27541631150 | 26900 | 26950 | 27000 | 26900 | 1398 |
| 495 | 20240617 | 131900 | 27503956750 | 27000 | 26950 | 27000 | 26950 | 388 |
| 496 | 20240617 | 131800 | 27493483800 | 26950 | 26850 | 27000 | 26850 | 4120 |
| 497 | 20240617 | 131700 | 27382565300 | 26800 | 26850 | 26850 | 26800 | 367 |
| 498 | 20240617 | 131600 | 27372716950 | 26850 | 26800 | 26850 | 26800 | 336 |
| 499 | 20240617 | 131500 | 27363699600 | 26850 | 26850 | 26850 | 26800 | 382 |
| 500 | 20240617 | 131400 | 27353448600 | 26850 | 26900 | 26900 | 26850 | 720 |
| 501 | 20240617 | 131300 | 27334113000 | 26900 | 26900 | 26900 | 26850 | 476 |
| 502 | 20240617 | 131200 | 27321324000 | 26850 | 26900 | 26900 | 26850 | 358 |
| 503 | 20240617 | 131100 | 27311709750 | 26900 | 26850 | 26900 | 26850 | 665 |
| 504 | 20240617 | 131000 | 27293842450 | 26850 | 26800 | 26850 | 26750 | 1809 |
| 505 | 20240617 | 130900 | 27245367750 | 26750 | 26800 | 26800 | 26750 | 272 |
| 506 | 20240617 | 130800 | 27238084750 | 26800 | 26750 | 26800 | 26700 | 2169 |
| 507 | 20240617 | 130700 | 27180057700 | 26750 | 26800 | 26800 | 26750 | 1232 |
| 508 | 20240617 | 130600 | 27147093700 | 26750 | 26750 | 26800 | 26750 | 408 |
| 509 | 20240617 | 130500 | 27136177650 | 26800 | 26800 | 26800 | 26750 | 963 |
| 510 | 20240617 | 130400 | 27110372750 | 26800 | 26750 | 26800 | 26750 | 746 |
| 511 | 20240617 | 130300 | 27090386200 | 26800 | 26800 | 26800 | 26800 | 680 |
| 512 | 20240617 | 130200 | 27072162200 | 26800 | 26850 | 26850 | 26800 | 900 |
| 513 | 20240617 | 130100 | 27048036750 | 26800 | 26800 | 26850 | 26800 | 351 |
| 514 | 20240617 | 130000 | 27038618300 | 26850 | 26850 | 26850 | 26850 | 262 |
| 515 | 20240617 | 125900 | 27031583600 | 26850 | 26900 | 26900 | 26850 | 476 |
| 516 | 20240617 | 125800 | 27018795750 | 26900 | 26850 | 26900 | 26800 | 750 |
| 517 | 20240617 | 125700 | 26998675550 | 26800 | 26850 | 26850 | 26800 | 148 |
| 518 | 20240617 | 125600 | 26994709100 | 26850 | 26850 | 26850 | 26800 | 488 |
| 519 | 20240617 | 125500 | 26981626350 | 26800 | 26850 | 26850 | 26750 | 2481 |
| 520 | 20240617 | 125400 | 26915214650 | 26850 | 26850 | 26900 | 26800 | 685 |
| 521 | 20240617 | 125300 | 26896825200 | 26800 | 26850 | 26900 | 26800 | 776 |
| 522 | 20240617 | 125200 | 26875981600 | 26900 | 26850 | 26900 | 26850 | 608 |
| 523 | 20240617 | 125100 | 26859643100 | 26850 | 26800 | 26850 | 26800 | 352 |
| 524 | 20240617 | 125000 | 26850207350 | 26800 | 26850 | 26850 | 26800 | 292 |
| 525 | 20240617 | 124900 | 26842374850 | 26800 | 26800 | 26850 | 26800 | 423 |
| 526 | 20240617 | 124800 | 26831037450 | 26800 | 26750 | 26800 | 26750 | 736 |
| 527 | 20240617 | 124700 | 26811327100 | 26800 | 26800 | 26800 | 26750 | 1239 |
| 528 | 20240617 | 124600 | 26778178600 | 26750 | 26800 | 26850 | 26750 | 2777 |
| 529 | 20240617 | 124500 | 26703849050 | 26800 | 26800 | 26850 | 26800 | 1225 |
| 530 | 20240617 | 124400 | 26671017450 | 26800 | 26850 | 26850 | 26800 | 501 |
| 531 | 20240617 | 124300 | 26657586550 | 26850 | 26900 | 26900 | 26800 | 500 |
| 532 | 20240617 | 124200 | 26644157900 | 26900 | 26850 | 26900 | 26850 | 344 |
| 533 | 20240617 | 124100 | 26634915200 | 26850 | 26900 | 26900 | 26850 | 85 |
| 534 | 20240617 | 124000 | 26632632900 | 26900 | 26850 | 26900 | 26800 | 281 |
| 535 | 20240617 | 123900 | 26625092400 | 26900 | 26900 | 26900 | 26900 | 374 |
| 536 | 20240617 | 123800 | 26615031800 | 26900 | 26850 | 26900 | 26800 | 1220 |
| 537 | 20240617 | 123700 | 26582323800 | 26850 | 26850 | 26850 | 26800 | 547 |
| 538 | 20240617 | 123600 | 26567649650 | 26850 | 26850 | 26850 | 26800 | 233 |
| 539 | 20240617 | 123500 | 26561404300 | 26850 | 26900 | 26900 | 26800 | 2365 |
| 540 | 20240617 | 123400 | 26497997050 | 26850 | 26850 | 26900 | 26850 | 215 |
| 541 | 20240617 | 123300 | 26492221550 | 26850 | 26900 | 26900 | 26850 | 1578 |
| 542 | 20240617 | 123200 | 26449831250 | 26900 | 26850 | 26900 | 26850 | 189 |
| 543 | 20240617 | 123100 | 26444753150 | 26900 | 26850 | 26900 | 26850 | 680 |
| 544 | 20240617 | 123000 | 26426483750 | 26950 | 26900 | 26950 | 26800 | 1300 |
| 545 | 20240617 | 122900 | 26391628250 | 26950 | 26950 | 26950 | 26850 | 201 |
| 546 | 20240617 | 122800 | 26386221800 | 26900 | 26950 | 26950 | 26900 | 2335 |
| 547 | 20240617 | 122700 | 26323404050 | 26950 | 26950 | 26950 | 26900 | 134 |
| 548 | 20240617 | 122600 | 26319795700 | 26950 | 26950 | 26950 | 26900 | 635 |
| 549 | 20240617 | 122500 | 26302711650 | 26950 | 26900 | 26950 | 26850 | 611 |
| 550 | 20240617 | 122400 | 26286267800 | 26900 | 26850 | 26900 | 26850 | 187 |
| 551 | 20240617 | 122300 | 26281241300 | 26850 | 26850 | 26950 | 26800 | 120 |
| 552 | 20240617 | 122200 | 26278020750 | 26800 | 26850 | 26900 | 26800 | 3854 |
| 553 | 20240617 | 122100 | 26174658500 | 26900 | 26950 | 26950 | 26900 | 494 |
| 554 | 20240617 | 122000 | 26161368050 | 26950 | 26900 | 26950 | 26850 | 1197 |
| 555 | 20240617 | 121900 | 26129203750 | 26900 | 26900 | 26900 | 26850 | 448 |
| 556 | 20240617 | 121800 | 26117167250 | 26900 | 26950 | 26950 | 26750 | 6319 |
| 557 | 20240617 | 121700 | 25947602500 | 26950 | 27000 | 27000 | 26950 | 262 |
| 558 | 20240617 | 121600 | 25940540450 | 26950 | 26950 | 27000 | 26900 | 3063 |
| 559 | 20240617 | 121500 | 25858071150 | 26950 | 27000 | 27000 | 26950 | 3814 |
| 560 | 20240617 | 121400 | 25755247400 | 27000 | 26950 | 27000 | 26950 | 1382 |
| 561 | 20240617 | 121300 | 25718002050 | 26950 | 26950 | 27000 | 26900 | 1230 |
| 562 | 20240617 | 121200 | 25684850800 | 26950 | 26950 | 26950 | 26900 | 873 |
| 563 | 20240617 | 121100 | 25661325750 | 26950 | 26950 | 27000 | 26900 | 2629 |
| 564 | 20240617 | 121000 | 25590490650 | 26950 | 27000 | 27000 | 26950 | 182 |
| 565 | 20240617 | 120900 | 25585580550 | 27000 | 26950 | 27000 | 26950 | 296 |
| 566 | 20240617 | 120800 | 25577593450 | 26950 | 26950 | 27000 | 26950 | 863 |
| 567 | 20240617 | 120700 | 25554330100 | 27000 | 27050 | 27050 | 27000 | 2912 |
| 568 | 20240617 | 120600 | 25475694850 | 27050 | 27050 | 27050 | 27000 | 174 |
| 569 | 20240617 | 120500 | 25470991000 | 27050 | 27000 | 27050 | 27000 | 1717 |
| 570 | 20240617 | 120400 | 25424547050 | 27000 | 27050 | 27050 | 27000 | 1914 |
| 571 | 20240617 | 120300 | 25372786950 | 27050 | 27050 | 27050 | 27000 | 581 |
| 572 | 20240617 | 120200 | 25357078200 | 27050 | 27000 | 27050 | 26950 | 2748 |
| 573 | 20240617 | 120100 | 25282835750 | 27000 | 26950 | 27000 | 26900 | 374 |
| 574 | 20240617 | 120000 | 25272751200 | 26950 | 26950 | 27000 | 26900 | 1079 |
| 575 | 20240617 | 115900 | 25243673150 | 26950 | 26900 | 26950 | 26900 | 547 |
| 576 | 20240617 | 115800 | 25228931900 | 26900 | 26850 | 26950 | 26850 | 2724 |
| 577 | 20240617 | 115700 | 25155604750 | 26800 | 26850 | 26850 | 26800 | 1739 |
| 578 | 20240617 | 115600 | 25108945900 | 26900 | 26850 | 26900 | 26850 | 283 |
| 579 | 20240617 | 115500 | 25101345550 | 26850 | 26900 | 26900 | 26850 | 381 |
| 580 | 20240617 | 115400 | 25091097750 | 26900 | 26850 | 26900 | 26850 | 1804 |
| 581 | 20240617 | 115300 | 25042634500 | 26900 | 26850 | 26900 | 26800 | 849 |
| 582 | 20240617 | 115200 | 25019821650 | 26850 | 26850 | 26850 | 26800 | 1039 |
| 583 | 20240617 | 115100 | 24991965500 | 26850 | 26850 | 26850 | 26800 | 1145 |
| 584 | 20240617 | 115000 | 24961254050 | 26800 | 26850 | 26900 | 26800 | 2286 |
| 585 | 20240617 | 114900 | 24899898450 | 26850 | 26900 | 26900 | 26850 | 760 |
| 586 | 20240617 | 114800 | 24879455950 | 26850 | 26900 | 26950 | 26800 | 3327 |
| 587 | 20240617 | 114700 | 24790001400 | 26950 | 26900 | 26950 | 26900 | 1777 |
| 588 | 20240617 | 114600 | 24742128050 | 26900 | 26900 | 26950 | 26900 | 1082 |
| 589 | 20240617 | 114500 | 24713013300 | 26900 | 26900 | 26900 | 26800 | 1183 |
| 590 | 20240617 | 114400 | 24681271650 | 26900 | 26900 | 26900 | 26850 | 685 |
| 591 | 20240617 | 114300 | 24662850500 | 26850 | 26800 | 26850 | 26800 | 1570 |
| 592 | 20240617 | 114200 | 24620763400 | 26800 | 26750 | 26800 | 26750 | 324 |
| 593 | 20240617 | 114100 | 24612094600 | 26750 | 26750 | 26800 | 26750 | 49 |
| 594 | 20240617 | 114000 | 24610783400 | 26750 | 26700 | 26750 | 26700 | 438 |
| 595 | 20240617 | 113900 | 24599069650 | 26700 | 26700 | 26750 | 26700 | 284 |
| 596 | 20240617 | 113800 | 24591478700 | 26700 | 26800 | 26800 | 26700 | 1028 |
| 597 | 20240617 | 113700 | 24564005150 | 26800 | 26850 | 26850 | 26750 | 3005 |
| 598 | 20240617 | 113600 | 24483515250 | 26850 | 26850 | 26850 | 26800 | 826 |
| 599 | 20240617 | 113500 | 24461354700 | 26800 | 26900 | 26900 | 26800 | 637 |
| 600 | 20240617 | 113400 | 24444254700 | 26850 | 26900 | 26900 | 26800 | 1026 |
| 601 | 20240617 | 113300 | 24416705650 | 26900 | 26850 | 26900 | 26850 | 137 |
| 602 | 20240617 | 113200 | 24413025150 | 26900 | 26850 | 26900 | 26850 | 541 |
| 603 | 20240617 | 113100 | 24398479750 | 26850 | 26750 | 26850 | 26750 | 4052 |
| 604 | 20240617 | 113000 | 24289943950 | 26750 | 26700 | 26750 | 26700 | 934 |
| 605 | 20240617 | 112900 | 24264961150 | 26700 | 26650 | 26750 | 26650 | 1156 |
| 606 | 20240617 | 112800 | 24234096250 | 26650 | 26750 | 26750 | 26650 | 1599 |
| 607 | 20240617 | 112700 | 24191379800 | 26700 | 26700 | 26750 | 26650 | 1888 |
| 608 | 20240617 | 112600 | 24140980000 | 26700 | 26700 | 26750 | 26650 | 3758 |
| 609 | 20240617 | 112500 | 24040727050 | 26700 | 26650 | 26700 | 26600 | 2940 |
| 610 | 20240617 | 112400 | 23962371600 | 26650 | 26700 | 26750 | 26650 | 3749 |
| 611 | 20240617 | 112300 | 23862426850 | 26700 | 26800 | 26800 | 26700 | 5419 |
| 612 | 20240617 | 112200 | 23717712200 | 26750 | 26750 | 26800 | 26700 | 2394 |
| 613 | 20240617 | 112100 | 23653774450 | 26700 | 26750 | 26800 | 26700 | 2340 |
| 614 | 20240617 | 112000 | 23591175200 | 26750 | 26750 | 26850 | 26750 | 1400 |
| 615 | 20240617 | 111900 | 23553664750 | 26800 | 26750 | 26800 | 26750 | 598 |
| 616 | 20240617 | 111800 | 23537667900 | 26750 | 26800 | 26800 | 26750 | 1987 |
| 617 | 20240617 | 111700 | 23484450200 | 26800 | 26800 | 26850 | 26750 | 1466 |
| 618 | 20240617 | 111600 | 23445187450 | 26750 | 26850 | 26850 | 26750 | 1146 |
| 619 | 20240617 | 111500 | 23414473800 | 26800 | 26800 | 26850 | 26750 | 1867 |
| 620 | 20240617 | 111400 | 23364423000 | 26800 | 26750 | 26850 | 26750 | 1799 |
| 621 | 20240617 | 111300 | 23316219300 | 26800 | 26750 | 26850 | 26750 | 1450 |
| 622 | 20240617 | 111200 | 23277370250 | 26750 | 26800 | 26800 | 26750 | 3081 |
| 623 | 20240617 | 111100 | 23194927550 | 26800 | 26800 | 26850 | 26750 | 2496 |
| 624 | 20240617 | 111000 | 23128034400 | 26800 | 26900 | 26900 | 26800 | 995 |
| 625 | 20240617 | 110900 | 23101343100 | 26850 | 26850 | 26900 | 26850 | 3201 |
| 626 | 20240617 | 110800 | 23015372650 | 26900 | 26950 | 26950 | 26850 | 922 |
| 627 | 20240617 | 110700 | 22990603700 | 26950 | 26900 | 26950 | 26900 | 1067 |
| 628 | 20240617 | 110600 | 22961884400 | 26900 | 26900 | 26950 | 26900 | 374 |
| 629 | 20240617 | 110500 | 22951823750 | 26900 | 26900 | 26950 | 26900 | 704 |
| 630 | 20240617 | 110400 | 22932877150 | 26950 | 26950 | 26950 | 26900 | 1589 |
| 631 | 20240617 | 110300 | 22890107900 | 26950 | 26950 | 26950 | 26900 | 1061 |
| 632 | 20240617 | 110200 | 22861516200 | 26950 | 26950 | 26950 | 26900 | 599 |
| 633 | 20240617 | 110100 | 22845395950 | 26900 | 26900 | 26950 | 26900 | 500 |
| 634 | 20240617 | 110000 | 22831940150 | 26900 | 26900 | 26950 | 26900 | 1362 |
| 635 | 20240617 | 105900 | 22795260750 | 26900 | 26950 | 26950 | 26900 | 432 |
| 636 | 20240617 | 105800 | 22783629750 | 26950 | 26950 | 26950 | 26900 | 539 |
| 637 | 20240617 | 105700 | 22769118400 | 26950 | 26900 | 26950 | 26850 | 1060 |
| 638 | 20240617 | 105600 | 22740617600 | 26900 | 26900 | 26950 | 26900 | 533 |
| 639 | 20240617 | 105500 | 22726272050 | 26900 | 26900 | 26950 | 26850 | 1358 |
| 640 | 20240617 | 105400 | 22689744150 | 26900 | 26850 | 26950 | 26850 | 1287 |
| 641 | 20240617 | 105300 | 22655124800 | 26900 | 26950 | 26950 | 26850 | 1363 |
| 642 | 20240617 | 105200 | 22618466150 | 26950 | 26850 | 26950 | 26850 | 1007 |
| 643 | 20240617 | 105100 | 22591403850 | 26850 | 26850 | 26900 | 26850 | 549 |
| 644 | 20240617 | 105000 | 22576646700 | 26900 | 26900 | 26900 | 26850 | 586 |
| 645 | 20240617 | 104900 | 22560901600 | 26900 | 26800 | 26900 | 26800 | 956 |
| 646 | 20240617 | 104800 | 22535254000 | 26850 | 26800 | 26900 | 26800 | 2615 |
| 647 | 20240617 | 104700 | 22465164950 | 26800 | 26900 | 26900 | 26750 | 4511 |
| 648 | 20240617 | 104600 | 22344254200 | 26900 | 26850 | 26950 | 26850 | 4707 |
| 649 | 20240617 | 104500 | 22217812200 | 26850 | 26850 | 26900 | 26850 | 417 |
| 650 | 20240617 | 104400 | 22206609500 | 26900 | 26900 | 26900 | 26800 | 5824 |
| 651 | 20240617 | 104300 | 22050252550 | 26950 | 26900 | 27000 | 26900 | 700 |
| 652 | 20240617 | 104200 | 22031415050 | 26950 | 26900 | 27000 | 26900 | 4221 |
| 653 | 20240617 | 104100 | 21917843250 | 26900 | 26950 | 27000 | 26900 | 2078 |
| 654 | 20240617 | 104000 | 21861879800 | 26950 | 27000 | 27000 | 26900 | 12507 |
| 655 | 20240617 | 103900 | 21524422250 | 27050 | 27100 | 27100 | 27000 | 873 |
| 656 | 20240617 | 103800 | 21500829850 | 27050 | 27050 | 27100 | 27000 | 967 |
| 657 | 20240617 | 103700 | 21474638450 | 27100 | 27050 | 27100 | 27000 | 2499 |
| 658 | 20240617 | 103600 | 21407043400 | 27100 | 27200 | 27200 | 27000 | 7521 |
| 659 | 20240617 | 103500 | 21203310950 | 27200 | 27200 | 27200 | 27150 | 667 |
| 660 | 20240617 | 103400 | 21185180050 | 27150 | 27200 | 27200 | 27150 | 1567 |
| 661 | 20240617 | 103300 | 21142561850 | 27200 | 27100 | 27250 | 27100 | 10456 |
| 662 | 20240617 | 103200 | 20858254400 | 27150 | 27100 | 27150 | 27050 | 1435 |
| 663 | 20240617 | 103100 | 20819362600 | 27100 | 27050 | 27100 | 27000 | 1417 |
| 664 | 20240617 | 103000 | 20781000050 | 27050 | 27000 | 27050 | 27000 | 1007 |
| 665 | 20240617 | 102900 | 20753782550 | 27000 | 27000 | 27050 | 27000 | 1824 |
| 666 | 20240617 | 102800 | 20704513000 | 27050 | 27050 | 27050 | 27000 | 1240 |
| 667 | 20240617 | 102700 | 20670973300 | 27000 | 27000 | 27050 | 27000 | 866 |
| 668 | 20240617 | 102600 | 20647587650 | 27050 | 27100 | 27100 | 27000 | 3573 |
| 669 | 20240617 | 102500 | 20550937500 | 27050 | 27050 | 27100 | 27050 | 338 |
| 670 | 20240617 | 102400 | 20541788150 | 27050 | 27000 | 27100 | 27000 | 2828 |
| 671 | 20240617 | 102300 | 20465229850 | 27000 | 27050 | 27050 | 27000 | 895 |
| 672 | 20240617 | 102200 | 20441025100 | 27050 | 27000 | 27050 | 27000 | 1085 |
| 673 | 20240617 | 102100 | 20411688100 | 27000 | 27050 | 27050 | 27000 | 823 |
| 674 | 20240617 | 102000 | 20389442450 | 27050 | 27000 | 27050 | 27000 | 709 |
| 675 | 20240617 | 101900 | 20370284900 | 27000 | 27000 | 27050 | 27000 | 1363 |
| 676 | 20240617 | 101800 | 20333480000 | 27000 | 27000 | 27000 | 26950 | 2587 |
| 677 | 20240617 | 101700 | 20263656600 | 27000 | 26950 | 27000 | 26950 | 1437 |
| 678 | 20240617 | 101600 | 20224881200 | 26950 | 26900 | 27000 | 26900 | 903 |
| 679 | 20240617 | 101500 | 20200542550 | 26950 | 27000 | 27000 | 26900 | 1819 |
| 680 | 20240617 | 101400 | 20151516350 | 27000 | 27000 | 27000 | 26950 | 1488 |
| 681 | 20240617 | 101300 | 20111348650 | 27050 | 26900 | 27050 | 26900 | 1792 |
| 682 | 20240617 | 101200 | 20062970250 | 27000 | 26850 | 27000 | 26850 | 8186 |
| 683 | 20240617 | 101100 | 19842382450 | 26850 | 26900 | 26950 | 26800 | 3305 |
| 684 | 20240617 | 101000 | 19753556300 | 26950 | 26900 | 26950 | 26900 | 1652 |
| 685 | 20240617 | 100900 | 19709064050 | 26950 | 26800 | 26950 | 26800 | 2824 |
| 686 | 20240617 | 100800 | 19633207750 | 26800 | 26850 | 26900 | 26800 | 2408 |
| 687 | 20240617 | 100700 | 19568639050 | 26850 | 26850 | 26900 | 26800 | 8559 |
| 688 | 20240617 | 100600 | 19338598900 | 26850 | 26650 | 26850 | 26550 | 23204 |
| 689 | 20240617 | 100500 | 18717881250 | 26550 | 26750 | 26800 | 26500 | 41694 |
| 690 | 20240617 | 100400 | 17607270800 | 26800 | 26800 | 26850 | 26700 | 13819 |
| 691 | 20240617 | 100300 | 17237445250 | 26800 | 26950 | 27000 | 26700 | 36964 |
| 692 | 20240617 | 100200 | 16245729200 | 26950 | 27000 | 27050 | 26950 | 13762 |
| 693 | 20240617 | 100100 | 15874295700 | 27000 | 27100 | 27100 | 27000 | 11287 |
| 694 | 20240617 | 100000 | 15569068500 | 27100 | 27150 | 27150 | 27050 | 7596 |
| 695 | 20240617 | 095900 | 15363227250 | 27150 | 27150 | 27200 | 27100 | 2975 |
| 696 | 20240617 | 095800 | 15282511100 | 27100 | 27150 | 27200 | 27100 | 3463 |
| 697 | 20240617 | 095700 | 15188464050 | 27200 | 27150 | 27250 | 27150 | 3880 |
| 698 | 20240617 | 095600 | 15082957500 | 27200 | 27200 | 27200 | 27100 | 2286 |
| 699 | 20240617 | 095500 | 15020854000 | 27200 | 27200 | 27200 | 27100 | 1742 |
| 700 | 20240617 | 095400 | 14973589550 | 27200 | 27200 | 27200 | 27100 | 2395 |
| 701 | 20240617 | 095300 | 14908578400 | 27200 | 27150 | 27200 | 27150 | 3047 |
| 702 | 20240617 | 095200 | 14825848050 | 27150 | 27200 | 27200 | 27150 | 3217 |
| 703 | 20240617 | 095100 | 14738503050 | 27200 | 27200 | 27250 | 27150 | 3189 |
| 704 | 20240617 | 095000 | 14651824600 | 27200 | 27250 | 27300 | 27200 | 2975 |
| 705 | 20240617 | 094900 | 14570838650 | 27200 | 27200 | 27300 | 27200 | 1863 |
| 706 | 20240617 | 094800 | 14520099400 | 27200 | 27300 | 27300 | 27200 | 1893 |
| 707 | 20240617 | 094700 | 14468578350 | 27250 | 27250 | 27300 | 27250 | 3858 |
| 708 | 20240617 | 094600 | 14363432550 | 27250 | 27350 | 27350 | 27250 | 2911 |
| 709 | 20240617 | 094500 | 14283993250 | 27350 | 27350 | 27400 | 27300 | 4108 |
| 710 | 20240617 | 094400 | 14171640850 | 27350 | 27300 | 27350 | 27250 | 2759 |
| 711 | 20240617 | 094300 | 14096366450 | 27300 | 27250 | 27400 | 27250 | 4946 |
| 712 | 20240617 | 094200 | 13961160850 | 27300 | 27200 | 27350 | 27200 | 6822 |
| 713 | 20240617 | 094100 | 13775057300 | 27250 | 27150 | 27250 | 27150 | 3994 |
| 714 | 20240617 | 094000 | 13666524400 | 27150 | 27150 | 27200 | 27050 | 11231 |
| 715 | 20240617 | 093900 | 13362272850 | 27150 | 27150 | 27150 | 27050 | 5240 |
| 716 | 20240617 | 093800 | 13220282350 | 27150 | 27150 | 27200 | 27100 | 4371 |
| 717 | 20240617 | 093700 | 13101731050 | 27100 | 27100 | 27200 | 27050 | 5284 |
| 718 | 20240617 | 093600 | 12958485300 | 27100 | 27250 | 27250 | 27100 | 6447 |
| 719 | 20240617 | 093500 | 12783469100 | 27250 | 27250 | 27250 | 27100 | 12121 |
| 720 | 20240617 | 093400 | 12454158900 | 27200 | 27250 | 27300 | 27200 | 7018 |
| 721 | 20240617 | 093300 | 12262989700 | 27300 | 27350 | 27400 | 27250 | 4488 |
| 722 | 20240617 | 093200 | 12140428200 | 27300 | 27450 | 27450 | 27300 | 5479 |
| 723 | 20240617 | 093100 | 11990458900 | 27500 | 27500 | 27550 | 27450 | 4440 |
| 724 | 20240617 | 093000 | 11868339550 | 27500 | 27350 | 27550 | 27350 | 6396 |
| 725 | 20240617 | 092900 | 11693026900 | 27350 | 27350 | 27400 | 27350 | 3630 |
| 726 | 20240617 | 092800 | 11593743350 | 27350 | 27400 | 27400 | 27350 | 3137 |
| 727 | 20240617 | 092700 | 11507929700 | 27350 | 27350 | 27450 | 27350 | 3799 |
| 728 | 20240617 | 092600 | 11403920650 | 27350 | 27350 | 27450 | 27350 | 2898 |
| 729 | 20240617 | 092500 | 11324639200 | 27350 | 27350 | 27400 | 27300 | 6943 |
| 730 | 20240617 | 092400 | 11134714050 | 27350 | 27350 | 27450 | 27350 | 2723 |
| 731 | 20240617 | 092300 | 11060198100 | 27400 | 27400 | 27500 | 27350 | 5893 |
| 732 | 20240617 | 092200 | 10898682100 | 27400 | 27550 | 27550 | 27400 | 6572 |
| 733 | 20240617 | 092100 | 10718203350 | 27500 | 27600 | 27600 | 27500 | 6761 |
| 734 | 20240617 | 092000 | 10532111500 | 27550 | 27500 | 27600 | 27450 | 4788 |
| 735 | 20240617 | 091900 | 10400367150 | 27500 | 27500 | 27500 | 27450 | 3009 |
| 736 | 20240617 | 091800 | 10317680650 | 27500 | 27350 | 27500 | 27300 | 5875 |
| 737 | 20240617 | 091700 | 10156561600 | 27300 | 27550 | 27550 | 27300 | 15085 |
| 738 | 20240617 | 091600 | 9742591250 | 27550 | 27600 | 27600 | 27500 | 7794 |
| 739 | 20240617 | 091500 | 9527822350 | 27600 | 27500 | 27600 | 27400 | 12375 |
| 740 | 20240617 | 091400 | 9187320250 | 27500 | 27400 | 27550 | 27350 | 12570 |
| 741 | 20240617 | 091300 | 8842128250 | 27400 | 27300 | 27550 | 27250 | 15592 |
| 742 | 20240617 | 091200 | 8414484950 | 27300 | 27050 | 27400 | 27050 | 19644 |
| 743 | 20240617 | 091100 | 7880572950 | 27000 | 27000 | 27100 | 26950 | 14613 |
| 744 | 20240617 | 091000 | 7485830800 | 27000 | 27100 | 27150 | 26950 | 37023 |
| 745 | 20240617 | 090900 | 6484163000 | 27150 | 27250 | 27300 | 27100 | 12409 |
| 746 | 20240617 | 090800 | 6146975750 | 27300 | 27150 | 27300 | 27100 | 14913 |
| 747 | 20240617 | 090700 | 5741338700 | 27150 | 27250 | 27350 | 27150 | 22634 |
| 748 | 20240617 | 090600 | 5125658400 | 27250 | 27400 | 27550 | 27250 | 29652 |
| 749 | 20240617 | 090500 | 4315060950 | 27550 | 27700 | 27750 | 27300 | 43852 |
| 750 | 20240617 | 090400 | 3108807400 | 27700 | 27800 | 27900 | 27700 | 15230 |
| 751 | 20240617 | 090300 | 2685580750 | 27800 | 28100 | 28150 | 27800 | 9741 |
| 752 | 20240617 | 090200 | 2413007600 | 28050 | 28250 | 28350 | 28050 | 25826 |
| 753 | 20240617 | 090100 | 1683653000 | 28200 | 27950 | 28250 | 27900 | 11841 |
| 754 | 20240617 | 090000 | 1350640300 | 27950 | 28100 | 28200 | 27700 | 43590 |