41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 213900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 9728 |
| 3 | 20240625 | 213800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20240625 | 213700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20240625 | 213600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20240625 | 213500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20240625 | 213400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20240625 | 213300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20240625 | 213200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20240625 | 213100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20240625 | 213000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20240625 | 212900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20240625 | 212800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20240625 | 212700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20240625 | 212600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20240625 | 212500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20240625 | 212400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20240625 | 212300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20240625 | 212200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20240625 | 212100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20240625 | 212000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20240625 | 211900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20240625 | 211800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20240625 | 211700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20240625 | 211600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20240625 | 211500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20240625 | 211400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20240625 | 211300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20240625 | 211200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20240625 | 211100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20240625 | 211000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20240625 | 210900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 9728 |
| 33 | 20240625 | 210800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20240625 | 210700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20240625 | 210600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20240625 | 210500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20240625 | 210400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20240625 | 210300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20240625 | 210200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20240625 | 210100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20240625 | 210000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20240625 | 205900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20240625 | 205800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20240625 | 205700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20240625 | 205600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20240625 | 205500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20240625 | 205400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20240625 | 205300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20240625 | 205200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20240625 | 205100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20240625 | 205000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20240625 | 204900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20240625 | 204800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20240625 | 204700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20240625 | 204600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20240625 | 204500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20240625 | 204400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20240625 | 204300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20240625 | 204200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20240625 | 204100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20240625 | 204000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20240625 | 203900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 9728 |
| 63 | 20240625 | 203800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20240625 | 203700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20240625 | 203600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20240625 | 203500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20240625 | 203400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20240625 | 203300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20240625 | 203200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20240625 | 203100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20240625 | 203000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20240625 | 202900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20240625 | 202800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20240625 | 202700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20240625 | 202600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20240625 | 202500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20240625 | 202400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20240625 | 202300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20240625 | 202200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20240625 | 202100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20240625 | 202000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20240625 | 201900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20240625 | 201800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20240625 | 201700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20240625 | 201600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20240625 | 201500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20240625 | 201400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20240625 | 201300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20240625 | 201200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20240625 | 201100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20240625 | 201000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20240625 | 200900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 9728 |
| 93 | 20240625 | 200800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20240625 | 200700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20240625 | 200600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20240625 | 200500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20240625 | 200400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20240625 | 200300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20240625 | 200200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20240625 | 200100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20240625 | 200000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20240625 | 195900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20240625 | 195800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20240625 | 195700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20240625 | 195600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20240625 | 195500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20240625 | 195400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20240625 | 195300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20240625 | 195200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20240625 | 195100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20240625 | 195000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20240625 | 194900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20240625 | 194800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20240625 | 194700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20240625 | 194600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20240625 | 194500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20240625 | 194400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20240625 | 194300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20240625 | 194200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20240625 | 194100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20240625 | 194000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20240625 | 193900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 9728 |
| 123 | 20240625 | 193800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20240625 | 193700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20240625 | 193600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20240625 | 193500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20240625 | 193400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20240625 | 193300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20240625 | 193200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20240625 | 193100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20240625 | 193000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20240625 | 192900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20240625 | 192800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20240625 | 192700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20240625 | 192600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20240625 | 192500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20240625 | 192400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20240625 | 192300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20240625 | 192200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20240625 | 192100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20240625 | 192000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20240625 | 191900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20240625 | 191800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20240625 | 191700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20240625 | 191600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20240625 | 191500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20240625 | 191400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20240625 | 191300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20240625 | 191200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20240625 | 191100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20240625 | 191000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20240625 | 190900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 9728 |
| 153 | 20240625 | 190800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20240625 | 190700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20240625 | 190600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20240625 | 190500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20240625 | 190400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20240625 | 190300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20240625 | 190200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20240625 | 190100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20240625 | 190000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20240625 | 185900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20240625 | 185800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20240625 | 185700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20240625 | 185600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20240625 | 185500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20240625 | 185400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20240625 | 185300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20240625 | 185200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20240625 | 185100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20240625 | 185000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20240625 | 184900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20240625 | 184800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20240625 | 184700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20240625 | 184600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20240625 | 184500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20240625 | 184400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20240625 | 184300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20240625 | 184200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20240625 | 184100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20240625 | 184000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20240625 | 183900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 9728 |
| 183 | 20240625 | 183800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20240625 | 183700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20240625 | 183600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20240625 | 183500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20240625 | 183400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20240625 | 183300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20240625 | 183200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20240625 | 183100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20240625 | 183000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20240625 | 182900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20240625 | 182800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20240625 | 182700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20240625 | 182600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20240625 | 182500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20240625 | 182400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20240625 | 182300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20240625 | 182200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20240625 | 182100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20240625 | 182000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20240625 | 181900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20240625 | 181800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20240625 | 181700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20240625 | 181600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20240625 | 181500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20240625 | 181400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20240625 | 181300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20240625 | 181200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20240625 | 181100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20240625 | 181000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20240625 | 180900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 9728 |
| 213 | 20240625 | 180800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20240625 | 180700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20240625 | 180600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20240625 | 180500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20240625 | 180400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20240625 | 180300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20240625 | 180200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20240625 | 180100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20240625 | 180000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20240625 | 175900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20240625 | 175800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20240625 | 175700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20240625 | 175600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20240625 | 175500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20240625 | 175400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20240625 | 175300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20240625 | 175200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20240625 | 175100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20240625 | 175000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20240625 | 174900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20240625 | 174800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20240625 | 174700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20240625 | 174600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20240625 | 174500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20240625 | 174400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20240625 | 174300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20240625 | 174200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20240625 | 174100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20240625 | 174000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20240625 | 173900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 9728 |
| 243 | 20240625 | 173800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20240625 | 173700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20240625 | 173600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20240625 | 173500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20240625 | 173400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20240625 | 173300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20240625 | 173200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20240625 | 173100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20240625 | 173000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20240625 | 172900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20240625 | 172800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20240625 | 172700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20240625 | 172600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20240625 | 172500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20240625 | 172400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20240625 | 172300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20240625 | 172200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20240625 | 172100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20240625 | 172000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20240625 | 171900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20240625 | 171800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20240625 | 171700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20240625 | 171600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20240625 | 171500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20240625 | 171400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20240625 | 171300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20240625 | 171200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20240625 | 171100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20240625 | 171000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20240625 | 170900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 9728 |
| 273 | 20240625 | 170800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20240625 | 170700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 275 | 20240625 | 170600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20240625 | 170500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20240625 | 170400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20240625 | 170300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20240625 | 170200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 280 | 20240625 | 170100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 281 | 20240625 | 170000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 282 | 20240625 | 165900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 283 | 20240625 | 165800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 284 | 20240625 | 165700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 285 | 20240625 | 165600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 286 | 20240625 | 165500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 287 | 20240625 | 165400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 288 | 20240625 | 165300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 289 | 20240625 | 165200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 290 | 20240625 | 165100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 291 | 20240625 | 165000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 292 | 20240625 | 164900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 293 | 20240625 | 164800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 294 | 20240625 | 164700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 295 | 20240625 | 164600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 296 | 20240625 | 164500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 297 | 20240625 | 164400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 298 | 20240625 | 164300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 299 | 20240625 | 164200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 300 | 20240625 | 164100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 301 | 20240625 | 164000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 302 | 20240625 | 163900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 9728 |
| 303 | 20240625 | 163800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 304 | 20240625 | 163700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 305 | 20240625 | 163600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 306 | 20240625 | 163500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 307 | 20240625 | 163400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 308 | 20240625 | 163300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20240625 | 163200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 310 | 20240625 | 163100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20240625 | 163000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 312 | 20240625 | 162900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 313 | 20240625 | 162800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 314 | 20240625 | 162700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 315 | 20240625 | 162600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 316 | 20240625 | 162500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 317 | 20240625 | 162400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 318 | 20240625 | 162300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 319 | 20240625 | 162200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 320 | 20240625 | 162100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 321 | 20240625 | 162000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 322 | 20240625 | 161900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 323 | 20240625 | 161800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 324 | 20240625 | 161700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 325 | 20240625 | 161600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 326 | 20240625 | 161500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 327 | 20240625 | 161400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 328 | 20240625 | 161300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 329 | 20240625 | 161200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 330 | 20240625 | 161100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 331 | 20240625 | 161000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 332 | 20240625 | 160900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 9728 |
| 333 | 20240625 | 160800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 334 | 20240625 | 160700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 335 | 20240625 | 160600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 336 | 20240625 | 160500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 337 | 20240625 | 160400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 338 | 20240625 | 160300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 339 | 20240625 | 160200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 340 | 20240625 | 160100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 341 | 20240625 | 160000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 342 | 20240625 | 155900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 343 | 20240625 | 155800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 344 | 20240625 | 155700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 345 | 20240625 | 155600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 346 | 20240625 | 155500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 347 | 20240625 | 155400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 348 | 20240625 | 155300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 349 | 20240625 | 155200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 350 | 20240625 | 155100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 351 | 20240625 | 155000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 352 | 20240625 | 154900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 353 | 20240625 | 154800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 354 | 20240625 | 154700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 355 | 20240625 | 154600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 356 | 20240625 | 154500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 357 | 20240625 | 154400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 358 | 20240625 | 154300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 359 | 20240625 | 154200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 360 | 20240625 | 154100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 361 | 20240625 | 154000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 362 | 20240625 | 153900 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 9728 |
| 363 | 20240625 | 153800 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 364 | 20240625 | 153700 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 365 | 20240625 | 153600 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 366 | 20240625 | 153500 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 367 | 20240625 | 153400 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 368 | 20240625 | 153300 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 369 | 20240625 | 153200 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 370 | 20240625 | 153100 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 371 | 20240625 | 153000 | 15375836350 | 26750 | 26750 | 26750 | 26750 | 9728 |
| 372 | 20240625 | 152900 | 15115612350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 373 | 20240625 | 152800 | 15115612350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 374 | 20240625 | 152700 | 15115612350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 375 | 20240625 | 152600 | 15115612350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 376 | 20240625 | 152500 | 15115612350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 377 | 20240625 | 152400 | 15115612350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 378 | 20240625 | 152300 | 15115612350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 379 | 20240625 | 152200 | 15115612350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 380 | 20240625 | 152100 | 15115612350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 381 | 20240625 | 152000 | 15115612350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 382 | 20240625 | 151900 | 15115612350 | 26750 | 26700 | 26750 | 26650 | 6140 |
| 383 | 20240625 | 151800 | 14951613750 | 26750 | 26750 | 26750 | 26700 | 1603 |
| 384 | 20240625 | 151700 | 14908761150 | 26750 | 26650 | 26750 | 26600 | 4107 |
| 385 | 20240625 | 151600 | 14799195950 | 26600 | 26650 | 26650 | 26600 | 441 |
| 386 | 20240625 | 151500 | 14787456050 | 26600 | 26550 | 26650 | 26550 | 1467 |
| 387 | 20240625 | 151400 | 14748452300 | 26550 | 26550 | 26600 | 26550 | 782 |
| 388 | 20240625 | 151300 | 14727690050 | 26550 | 26600 | 26600 | 26550 | 609 |
| 389 | 20240625 | 151200 | 14711514800 | 26600 | 26600 | 26600 | 26550 | 964 |
| 390 | 20240625 | 151100 | 14685905300 | 26600 | 26600 | 26650 | 26550 | 367 |
| 391 | 20240625 | 151000 | 14676148350 | 26600 | 26550 | 26650 | 26550 | 714 |
| 392 | 20240625 | 150900 | 14657171500 | 26550 | 26600 | 26650 | 26550 | 1960 |
| 393 | 20240625 | 150800 | 14605086250 | 26600 | 26550 | 26600 | 26550 | 1085 |
| 394 | 20240625 | 150700 | 14576249250 | 26550 | 26550 | 26600 | 26550 | 1307 |
| 395 | 20240625 | 150600 | 14541544900 | 26550 | 26600 | 26600 | 26550 | 1457 |
| 396 | 20240625 | 150500 | 14502848400 | 26550 | 26600 | 26650 | 26550 | 1317 |
| 397 | 20240625 | 150400 | 14467859750 | 26650 | 26650 | 26650 | 26600 | 1617 |
| 398 | 20240625 | 150300 | 14424837600 | 26650 | 26600 | 26650 | 26500 | 2355 |
| 399 | 20240625 | 150200 | 14362277250 | 26600 | 26600 | 26600 | 26550 | 1643 |
| 400 | 20240625 | 150100 | 14318574950 | 26600 | 26600 | 26650 | 26600 | 562 |
| 401 | 20240625 | 150000 | 14303606250 | 26600 | 26600 | 26650 | 26600 | 585 |
| 402 | 20240625 | 145900 | 14288043500 | 26600 | 26600 | 26650 | 26600 | 829 |
| 403 | 20240625 | 145800 | 14265981950 | 26600 | 26650 | 26700 | 26550 | 4682 |
| 404 | 20240625 | 145700 | 14141413650 | 26650 | 26700 | 26750 | 26650 | 1658 |
| 405 | 20240625 | 145600 | 14097204550 | 26700 | 26700 | 26750 | 26700 | 2194 |
| 406 | 20240625 | 145500 | 14038602950 | 26700 | 26800 | 26800 | 26700 | 1868 |
| 407 | 20240625 | 145400 | 13988615750 | 26800 | 26750 | 26800 | 26700 | 2834 |
| 408 | 20240625 | 145300 | 13912737950 | 26750 | 26550 | 26800 | 26550 | 8274 |
| 409 | 20240625 | 145200 | 13692126050 | 26500 | 26500 | 26550 | 26500 | 229 |
| 410 | 20240625 | 145100 | 13686054650 | 26450 | 26450 | 26500 | 26450 | 2531 |
| 411 | 20240625 | 145000 | 13619000700 | 26450 | 26450 | 26450 | 26350 | 3020 |
| 412 | 20240625 | 144900 | 13539238600 | 26450 | 26400 | 26450 | 26400 | 577 |
| 413 | 20240625 | 144800 | 13524001300 | 26400 | 26400 | 26450 | 26350 | 2439 |
| 414 | 20240625 | 144700 | 13459628550 | 26400 | 26450 | 26450 | 26400 | 1338 |
| 415 | 20240625 | 144600 | 13424271550 | 26450 | 26450 | 26450 | 26450 | 349 |
| 416 | 20240625 | 144500 | 13415040500 | 26500 | 26500 | 26500 | 26450 | 194 |
| 417 | 20240625 | 144400 | 13409908100 | 26500 | 26450 | 26500 | 26450 | 141 |
| 418 | 20240625 | 144300 | 13406173600 | 26450 | 26450 | 26500 | 26450 | 181 |
| 419 | 20240625 | 144200 | 13401380150 | 26500 | 26450 | 26500 | 26450 | 1224 |
| 420 | 20240625 | 144100 | 13368985650 | 26450 | 26450 | 26500 | 26450 | 612 |
| 421 | 20240625 | 144000 | 13352787150 | 26500 | 26500 | 26500 | 26500 | 382 |
| 422 | 20240625 | 143900 | 13342664150 | 26500 | 26500 | 26500 | 26450 | 519 |
| 423 | 20240625 | 143800 | 13328936200 | 26500 | 26450 | 26500 | 26450 | 481 |
| 424 | 20240625 | 143700 | 13316199000 | 26450 | 26500 | 26500 | 26450 | 237 |
| 425 | 20240625 | 143600 | 13309925500 | 26500 | 26500 | 26500 | 26500 | 1373 |
| 426 | 20240625 | 143500 | 13273541000 | 26550 | 26550 | 26550 | 26500 | 394 |
| 427 | 20240625 | 143400 | 13263089150 | 26500 | 26500 | 26500 | 26500 | 365 |
| 428 | 20240625 | 143300 | 13253416650 | 26500 | 26550 | 26550 | 26500 | 29 |
| 429 | 20240625 | 143200 | 13252648050 | 26550 | 26550 | 26550 | 26500 | 148 |
| 430 | 20240625 | 143100 | 13248724800 | 26550 | 26550 | 26550 | 26550 | 178 |
| 431 | 20240625 | 143000 | 13243998900 | 26550 | 26600 | 26600 | 26500 | 81 |
| 432 | 20240625 | 142900 | 13241852150 | 26500 | 26500 | 26600 | 26500 | 218 |
| 433 | 20240625 | 142800 | 13236066750 | 26550 | 26500 | 26550 | 26500 | 545 |
| 434 | 20240625 | 142700 | 13221624150 | 26500 | 26550 | 26600 | 26500 | 847 |
| 435 | 20240625 | 142600 | 13199135350 | 26550 | 26550 | 26600 | 26550 | 42 |
| 436 | 20240625 | 142500 | 13198020200 | 26600 | 26650 | 26650 | 26600 | 2577 |
| 437 | 20240625 | 142400 | 13129464200 | 26650 | 26600 | 26650 | 26600 | 278 |
| 438 | 20240625 | 142300 | 13122057200 | 26650 | 26650 | 26650 | 26600 | 865 |
| 439 | 20240625 | 142200 | 13099006500 | 26650 | 26650 | 26650 | 26600 | 747 |
| 440 | 20240625 | 142100 | 13079109050 | 26650 | 26600 | 26650 | 26600 | 281 |
| 441 | 20240625 | 142000 | 13071633750 | 26600 | 26600 | 26600 | 26550 | 656 |
| 442 | 20240625 | 141900 | 13054195750 | 26600 | 26550 | 26600 | 26550 | 608 |
| 443 | 20240625 | 141800 | 13038028100 | 26550 | 26550 | 26600 | 26550 | 198 |
| 444 | 20240625 | 141700 | 13032770850 | 26550 | 26600 | 26600 | 26550 | 483 |
| 445 | 20240625 | 141600 | 13019924900 | 26600 | 26550 | 26600 | 26500 | 775 |
| 446 | 20240625 | 141500 | 12999347150 | 26550 | 26550 | 26600 | 26550 | 430 |
| 447 | 20240625 | 141400 | 12987923450 | 26550 | 26600 | 26600 | 26550 | 1966 |
| 448 | 20240625 | 141300 | 12935663800 | 26650 | 26700 | 26700 | 26650 | 1953 |
| 449 | 20240625 | 141200 | 12883586900 | 26700 | 26650 | 26700 | 26650 | 1150 |
| 450 | 20240625 | 141100 | 12852917700 | 26650 | 26650 | 26700 | 26600 | 4185 |
| 451 | 20240625 | 141000 | 12741391150 | 26600 | 26650 | 26650 | 26600 | 790 |
| 452 | 20240625 | 140900 | 12720375400 | 26600 | 26500 | 26600 | 26450 | 3206 |
| 453 | 20240625 | 140800 | 12635265450 | 26500 | 26450 | 26500 | 26450 | 52 |
| 454 | 20240625 | 140700 | 12633889000 | 26500 | 26450 | 26500 | 26450 | 195 |
| 455 | 20240625 | 140600 | 12628727050 | 26450 | 26500 | 26500 | 26450 | 136 |
| 456 | 20240625 | 140500 | 12625124600 | 26500 | 26500 | 26500 | 26450 | 1087 |
| 457 | 20240625 | 140400 | 12596330850 | 26500 | 26450 | 26500 | 26450 | 627 |
| 458 | 20240625 | 140300 | 12579717500 | 26500 | 26450 | 26500 | 26450 | 538 |
| 459 | 20240625 | 140200 | 12565485500 | 26450 | 26500 | 26500 | 26450 | 771 |
| 460 | 20240625 | 140100 | 12545055850 | 26500 | 26450 | 26500 | 26450 | 57 |
| 461 | 20240625 | 140000 | 12543546950 | 26450 | 26450 | 26500 | 26400 | 641 |
| 462 | 20240625 | 135900 | 12526592050 | 26400 | 26450 | 26450 | 26400 | 390 |
| 463 | 20240625 | 135800 | 12516284450 | 26400 | 26400 | 26400 | 26400 | 151 |
| 464 | 20240625 | 135700 | 12512298050 | 26450 | 26400 | 26450 | 26400 | 482 |
| 465 | 20240625 | 135600 | 12499573200 | 26450 | 26450 | 26450 | 26450 | 38 |
| 466 | 20240625 | 135500 | 12498568100 | 26450 | 26400 | 26450 | 26400 | 560 |
| 467 | 20240625 | 135400 | 12483764350 | 26400 | 26400 | 26400 | 26350 | 301 |
| 468 | 20240625 | 135300 | 12475822100 | 26400 | 26400 | 26400 | 26400 | 240 |
| 469 | 20240625 | 135200 | 12469486100 | 26400 | 26400 | 26400 | 26400 | 47 |
| 470 | 20240625 | 135100 | 12468245300 | 26450 | 26450 | 26450 | 26400 | 45 |
| 471 | 20240625 | 135000 | 12467056650 | 26400 | 26450 | 26450 | 26350 | 421 |
| 472 | 20240625 | 134900 | 12455942300 | 26450 | 26400 | 26450 | 26350 | 764 |
| 473 | 20240625 | 134800 | 12435785200 | 26400 | 26450 | 26450 | 26400 | 310 |
| 474 | 20240625 | 134700 | 12427593450 | 26400 | 26400 | 26450 | 26400 | 259 |
| 475 | 20240625 | 134600 | 12420755800 | 26400 | 26400 | 26400 | 26400 | 230 |
| 476 | 20240625 | 134500 | 12414683800 | 26400 | 26400 | 26400 | 26400 | 383 |
| 477 | 20240625 | 134400 | 12404572600 | 26400 | 26450 | 26450 | 26400 | 204 |
| 478 | 20240625 | 134300 | 12399186900 | 26450 | 26400 | 26450 | 26350 | 766 |
| 479 | 20240625 | 134200 | 12378961050 | 26400 | 26350 | 26400 | 26350 | 633 |
| 480 | 20240625 | 134100 | 12362267850 | 26350 | 26350 | 26350 | 26350 | 419 |
| 481 | 20240625 | 134000 | 12351227200 | 26350 | 26400 | 26400 | 26350 | 177 |
| 482 | 20240625 | 133900 | 12346558150 | 26400 | 26350 | 26400 | 26350 | 97 |
| 483 | 20240625 | 133800 | 12343998900 | 26400 | 26400 | 26400 | 26350 | 209 |
| 484 | 20240625 | 133700 | 12338485300 | 26400 | 26400 | 26400 | 26350 | 588 |
| 485 | 20240625 | 133600 | 12322987300 | 26400 | 26400 | 26450 | 26400 | 434 |
| 486 | 20240625 | 133500 | 12311529200 | 26400 | 26400 | 26450 | 26400 | 984 |
| 487 | 20240625 | 133400 | 12285546900 | 26400 | 26450 | 26450 | 26400 | 342 |
| 488 | 20240625 | 133300 | 12276502550 | 26450 | 26450 | 26450 | 26450 | 229 |
| 489 | 20240625 | 133200 | 12270445500 | 26450 | 26500 | 26500 | 26450 | 737 |
| 490 | 20240625 | 133100 | 12250950650 | 26450 | 26450 | 26450 | 26450 | 240 |
| 491 | 20240625 | 133000 | 12244602650 | 26450 | 26500 | 26500 | 26450 | 152 |
| 492 | 20240625 | 132900 | 12240582050 | 26500 | 26450 | 26500 | 26400 | 823 |
| 493 | 20240625 | 132800 | 12218817850 | 26450 | 26450 | 26450 | 26450 | 56 |
| 494 | 20240625 | 132700 | 12217336650 | 26450 | 26450 | 26450 | 26400 | 174 |
| 495 | 20240625 | 132600 | 12212734400 | 26450 | 26450 | 26500 | 26450 | 965 |
| 496 | 20240625 | 132500 | 12187188950 | 26450 | 26450 | 26500 | 26450 | 378 |
| 497 | 20240625 | 132400 | 12177190200 | 26450 | 26450 | 26450 | 26450 | 877 |
| 498 | 20240625 | 132300 | 12153993550 | 26500 | 26450 | 26500 | 26450 | 241 |
| 499 | 20240625 | 132200 | 12147618900 | 26450 | 26500 | 26500 | 26450 | 65 |
| 500 | 20240625 | 132100 | 12145899600 | 26500 | 26450 | 26500 | 26450 | 288 |
| 501 | 20240625 | 132000 | 12138269350 | 26450 | 26450 | 26500 | 26450 | 245 |
| 502 | 20240625 | 131900 | 12131785300 | 26450 | 26450 | 26500 | 26450 | 110 |
| 503 | 20240625 | 131800 | 12128873250 | 26500 | 26550 | 26550 | 26500 | 121 |
| 504 | 20240625 | 131700 | 12125666700 | 26550 | 26550 | 26550 | 26500 | 125 |
| 505 | 20240625 | 131600 | 12122352150 | 26500 | 26500 | 26550 | 26500 | 1572 |
| 506 | 20240625 | 131500 | 12080640500 | 26500 | 26500 | 26550 | 26500 | 227 |
| 507 | 20240625 | 131400 | 12074623750 | 26500 | 26450 | 26500 | 26450 | 657 |
| 508 | 20240625 | 131300 | 12057228050 | 26450 | 26500 | 26500 | 26450 | 361 |
| 509 | 20240625 | 131200 | 12047673600 | 26500 | 26450 | 26500 | 26450 | 817 |
| 510 | 20240625 | 131100 | 12026061550 | 26450 | 26400 | 26450 | 26400 | 66 |
| 511 | 20240625 | 131000 | 12024317950 | 26450 | 26400 | 26450 | 26400 | 249 |
| 512 | 20240625 | 130900 | 12017734350 | 26400 | 26450 | 26450 | 26400 | 290 |
| 513 | 20240625 | 130800 | 12010071500 | 26450 | 26450 | 26450 | 26400 | 255 |
| 514 | 20240625 | 130700 | 12003333300 | 26450 | 26350 | 26450 | 26350 | 212 |
| 515 | 20240625 | 130600 | 11997741900 | 26400 | 26350 | 26400 | 26350 | 702 |
| 516 | 20240625 | 130500 | 11979244150 | 26350 | 26400 | 26400 | 26350 | 67 |
| 517 | 20240625 | 130400 | 11977477900 | 26350 | 26400 | 26400 | 26350 | 293 |
| 518 | 20240625 | 130300 | 11969754700 | 26400 | 26350 | 26400 | 26350 | 189 |
| 519 | 20240625 | 130200 | 11964774250 | 26450 | 26400 | 26450 | 26350 | 203 |
| 520 | 20240625 | 130100 | 11959417950 | 26400 | 26350 | 26400 | 26350 | 42 |
| 521 | 20240625 | 130000 | 11958311050 | 26350 | 26300 | 26350 | 26300 | 1907 |
| 522 | 20240625 | 125900 | 11908064450 | 26300 | 26350 | 26400 | 26300 | 2552 |
| 523 | 20240625 | 125800 | 11840872950 | 26350 | 26450 | 26450 | 26350 | 2393 |
| 524 | 20240625 | 125700 | 11777691350 | 26450 | 26500 | 26500 | 26400 | 808 |
| 525 | 20240625 | 125600 | 11756323450 | 26500 | 26450 | 26500 | 26450 | 645 |
| 526 | 20240625 | 125500 | 11739240000 | 26450 | 26450 | 26450 | 26450 | 202 |
| 527 | 20240625 | 125400 | 11733897100 | 26450 | 26500 | 26500 | 26450 | 706 |
| 528 | 20240625 | 125300 | 11715210050 | 26450 | 26500 | 26500 | 26450 | 343 |
| 529 | 20240625 | 125200 | 11706124150 | 26500 | 26500 | 26500 | 26500 | 503 |
| 530 | 20240625 | 125100 | 11692794650 | 26500 | 26500 | 26550 | 26500 | 111 |
| 531 | 20240625 | 125000 | 11689852150 | 26500 | 26500 | 26500 | 26500 | 401 |
| 532 | 20240625 | 124900 | 11679225650 | 26500 | 26500 | 26500 | 26500 | 320 |
| 533 | 20240625 | 124800 | 11670745650 | 26500 | 26550 | 26550 | 26500 | 158 |
| 534 | 20240625 | 124700 | 11666551550 | 26550 | 26550 | 26550 | 26500 | 294 |
| 535 | 20240625 | 124600 | 11658753950 | 26550 | 26500 | 26550 | 26500 | 398 |
| 536 | 20240625 | 124500 | 11648204150 | 26500 | 26500 | 26550 | 26500 | 415 |
| 537 | 20240625 | 124400 | 11637196300 | 26500 | 26500 | 26500 | 26500 | 83 |
| 538 | 20240625 | 124300 | 11634996800 | 26450 | 26550 | 26550 | 26450 | 1910 |
| 539 | 20240625 | 124200 | 11584430300 | 26550 | 26500 | 26550 | 26500 | 192 |
| 540 | 20240625 | 124100 | 11579341900 | 26500 | 26500 | 26500 | 26500 | 124 |
| 541 | 20240625 | 124000 | 11576055900 | 26500 | 26500 | 26550 | 26500 | 205 |
| 542 | 20240625 | 123900 | 11570622550 | 26500 | 26500 | 26500 | 26450 | 256 |
| 543 | 20240625 | 123800 | 11563850200 | 26500 | 26500 | 26500 | 26500 | 225 |
| 544 | 20240625 | 123700 | 11557887700 | 26500 | 26500 | 26550 | 26500 | 212 |
| 545 | 20240625 | 123600 | 11552269650 | 26450 | 26500 | 26550 | 26450 | 1039 |
| 546 | 20240625 | 123500 | 11524737950 | 26500 | 26500 | 26500 | 26450 | 187 |
| 547 | 20240625 | 123400 | 11519784300 | 26500 | 26400 | 26500 | 26350 | 1243 |
| 548 | 20240625 | 123300 | 11486969000 | 26400 | 26400 | 26450 | 26400 | 995 |
| 549 | 20240625 | 123200 | 11460700500 | 26450 | 26450 | 26500 | 26450 | 577 |
| 550 | 20240625 | 123100 | 11445433850 | 26450 | 26500 | 26500 | 26450 | 201 |
| 551 | 20240625 | 123000 | 11440115650 | 26500 | 26500 | 26500 | 26450 | 471 |
| 552 | 20240625 | 122900 | 11427640750 | 26500 | 26450 | 26500 | 26450 | 240 |
| 553 | 20240625 | 122800 | 11421287700 | 26450 | 26500 | 26500 | 26400 | 2116 |
| 554 | 20240625 | 122700 | 11365374200 | 26500 | 26500 | 26550 | 26500 | 1493 |
| 555 | 20240625 | 122600 | 11325804100 | 26500 | 26500 | 26550 | 26500 | 1527 |
| 556 | 20240625 | 122500 | 11285296600 | 26500 | 26600 | 26600 | 26500 | 1656 |
| 557 | 20240625 | 122400 | 11241351450 | 26600 | 26600 | 26650 | 26500 | 1655 |
| 558 | 20240625 | 122300 | 11197369400 | 26650 | 26550 | 26650 | 26550 | 1563 |
| 559 | 20240625 | 122200 | 11155780650 | 26600 | 26600 | 26600 | 26500 | 1708 |
| 560 | 20240625 | 122100 | 11110434000 | 26550 | 26650 | 26700 | 26550 | 3244 |
| 561 | 20240625 | 122000 | 11024022450 | 26650 | 26700 | 26750 | 26650 | 3646 |
| 562 | 20240625 | 121900 | 10926718900 | 26700 | 26700 | 26700 | 26650 | 1035 |
| 563 | 20240625 | 121800 | 10899086350 | 26700 | 26700 | 26750 | 26650 | 4015 |
| 564 | 20240625 | 121700 | 10791904450 | 26700 | 26550 | 26700 | 26500 | 8156 |
| 565 | 20240625 | 121600 | 10574714400 | 26550 | 26600 | 26600 | 26550 | 1410 |
| 566 | 20240625 | 121500 | 10537257700 | 26550 | 26550 | 26600 | 26450 | 2033 |
| 567 | 20240625 | 121400 | 10483225050 | 26500 | 26450 | 26500 | 26450 | 1386 |
| 568 | 20240625 | 121300 | 10446507400 | 26500 | 26450 | 26500 | 26450 | 694 |
| 569 | 20240625 | 121200 | 10428132350 | 26500 | 26350 | 26500 | 26350 | 773 |
| 570 | 20240625 | 121100 | 10407709600 | 26350 | 26400 | 26400 | 26350 | 98 |
| 571 | 20240625 | 121000 | 10405126250 | 26400 | 26450 | 26450 | 26350 | 670 |
| 572 | 20240625 | 120900 | 10387438600 | 26450 | 26500 | 26500 | 26450 | 1379 |
| 573 | 20240625 | 120800 | 10350937400 | 26500 | 26550 | 26550 | 26450 | 1916 |
| 574 | 20240625 | 120700 | 10300166900 | 26550 | 26500 | 26550 | 26450 | 3082 |
| 575 | 20240625 | 120600 | 10218532900 | 26450 | 26350 | 26450 | 26350 | 5953 |
| 576 | 20240625 | 120500 | 10061289100 | 26300 | 26350 | 26350 | 26300 | 287 |
| 577 | 20240625 | 120400 | 10053729350 | 26300 | 26250 | 26300 | 26200 | 1944 |
| 578 | 20240625 | 120300 | 10002603250 | 26300 | 26200 | 26300 | 26200 | 1392 |
| 579 | 20240625 | 120200 | 9966078650 | 26200 | 26200 | 26250 | 26150 | 310 |
| 580 | 20240625 | 120100 | 9957953000 | 26200 | 26250 | 26250 | 26150 | 1581 |
| 581 | 20240625 | 120000 | 9916510650 | 26250 | 26200 | 26250 | 26200 | 1038 |
| 582 | 20240625 | 115900 | 9889273000 | 26200 | 26150 | 26250 | 26150 | 2542 |
| 583 | 20240625 | 115800 | 9822708700 | 26150 | 26150 | 26150 | 26100 | 1130 |
| 584 | 20240625 | 115700 | 9793200200 | 26150 | 26150 | 26200 | 26100 | 1791 |
| 585 | 20240625 | 115600 | 9746343000 | 26150 | 26100 | 26150 | 26100 | 57 |
| 586 | 20240625 | 115500 | 9744854300 | 26100 | 26150 | 26150 | 26100 | 214 |
| 587 | 20240625 | 115400 | 9739265150 | 26150 | 26050 | 26150 | 26050 | 2266 |
| 588 | 20240625 | 115300 | 9680100700 | 26000 | 26000 | 26000 | 25950 | 1129 |
| 589 | 20240625 | 115200 | 9650777700 | 26000 | 26000 | 26050 | 26000 | 625 |
| 590 | 20240625 | 115100 | 9634524050 | 26000 | 26000 | 26050 | 26000 | 116 |
| 591 | 20240625 | 115000 | 9631507300 | 26000 | 26050 | 26050 | 26000 | 213 |
| 592 | 20240625 | 114900 | 9625963800 | 26050 | 26100 | 26100 | 26050 | 1012 |
| 593 | 20240625 | 114800 | 9599596150 | 26000 | 26000 | 26000 | 26000 | 273 |
| 594 | 20240625 | 114700 | 9592498150 | 26050 | 26050 | 26050 | 26000 | 78 |
| 595 | 20240625 | 114600 | 9590468950 | 26050 | 26050 | 26050 | 25950 | 747 |
| 596 | 20240625 | 114500 | 9571015050 | 26050 | 26000 | 26050 | 25950 | 151 |
| 597 | 20240625 | 114400 | 9567089750 | 26000 | 26000 | 26000 | 25950 | 568 |
| 598 | 20240625 | 114300 | 9552323350 | 25950 | 25950 | 25950 | 25950 | 74 |
| 599 | 20240625 | 114200 | 9550403050 | 25950 | 26000 | 26000 | 25950 | 72 |
| 600 | 20240625 | 114100 | 9548534600 | 25950 | 25950 | 26000 | 25950 | 71 |
| 601 | 20240625 | 114000 | 9546691900 | 26000 | 26000 | 26050 | 26000 | 698 |
| 602 | 20240625 | 113900 | 9528542100 | 26000 | 26050 | 26050 | 26000 | 662 |
| 603 | 20240625 | 113800 | 9511321350 | 26050 | 26050 | 26050 | 26000 | 421 |
| 604 | 20240625 | 113700 | 9500355900 | 26050 | 26000 | 26050 | 26000 | 181 |
| 605 | 20240625 | 113600 | 9495649650 | 26050 | 26000 | 26050 | 26000 | 429 |
| 606 | 20240625 | 113500 | 9484485650 | 26050 | 25950 | 26050 | 25950 | 366 |
| 607 | 20240625 | 113400 | 9474969150 | 25950 | 25950 | 25950 | 25950 | 65 |
| 608 | 20240625 | 113300 | 9473282400 | 25950 | 26000 | 26000 | 25950 | 113 |
| 609 | 20240625 | 113200 | 9470347600 | 25950 | 26000 | 26000 | 25950 | 731 |
| 610 | 20240625 | 113100 | 9451346950 | 25950 | 26000 | 26000 | 25950 | 168 |
| 611 | 20240625 | 113000 | 9446984800 | 26000 | 26000 | 26000 | 26000 | 834 |
| 612 | 20240625 | 112900 | 9425300800 | 26050 | 26050 | 26050 | 26000 | 204 |
| 613 | 20240625 | 112800 | 9419989300 | 26000 | 26000 | 26050 | 26000 | 271 |
| 614 | 20240625 | 112700 | 9412943150 | 26000 | 26000 | 26000 | 26000 | 126 |
| 615 | 20240625 | 112600 | 9409667150 | 26000 | 26050 | 26050 | 26000 | 287 |
| 616 | 20240625 | 112500 | 9402194400 | 26100 | 26050 | 26100 | 26050 | 67 |
| 617 | 20240625 | 112400 | 9400446700 | 26050 | 25950 | 26050 | 25950 | 419 |
| 618 | 20240625 | 112300 | 9389569700 | 25950 | 25950 | 25950 | 25950 | 161 |
| 619 | 20240625 | 112200 | 9385391750 | 25950 | 25950 | 25950 | 25950 | 120 |
| 620 | 20240625 | 112100 | 9382277750 | 25950 | 26000 | 26000 | 25950 | 1673 |
| 621 | 20240625 | 112000 | 9338807900 | 26000 | 26050 | 26050 | 26000 | 114 |
| 622 | 20240625 | 111900 | 9335839900 | 26050 | 26000 | 26050 | 26000 | 201 |
| 623 | 20240625 | 111800 | 9330607450 | 26050 | 26000 | 26050 | 26000 | 308 |
| 624 | 20240625 | 111700 | 9322598950 | 26000 | 26050 | 26050 | 26000 | 90 |
| 625 | 20240625 | 111600 | 9320258550 | 26000 | 26000 | 26000 | 26000 | 781 |
| 626 | 20240625 | 111500 | 9299952550 | 26050 | 26000 | 26050 | 26000 | 254 |
| 627 | 20240625 | 111400 | 9293344750 | 26000 | 26050 | 26050 | 26000 | 213 |
| 628 | 20240625 | 111300 | 9287797700 | 26050 | 26050 | 26050 | 26000 | 445 |
| 629 | 20240625 | 111200 | 9276208200 | 26050 | 26050 | 26100 | 26050 | 796 |
| 630 | 20240625 | 111100 | 9255471850 | 26100 | 26100 | 26150 | 26100 | 169 |
| 631 | 20240625 | 111000 | 9251059850 | 26100 | 26100 | 26100 | 26100 | 412 |
| 632 | 20240625 | 110900 | 9240306650 | 26100 | 26050 | 26150 | 26050 | 895 |
| 633 | 20240625 | 110800 | 9216952050 | 26050 | 26100 | 26100 | 26050 | 713 |
| 634 | 20240625 | 110700 | 9198361700 | 26050 | 26100 | 26150 | 26050 | 487 |
| 635 | 20240625 | 110600 | 9185658450 | 26100 | 25950 | 26150 | 25950 | 4607 |
| 636 | 20240625 | 110500 | 9065706050 | 25950 | 26000 | 26000 | 25950 | 421 |
| 637 | 20240625 | 110400 | 9054771950 | 25950 | 25900 | 25950 | 25900 | 679 |
| 638 | 20240625 | 110300 | 9037175050 | 25900 | 25900 | 25900 | 25850 | 1086 |
| 639 | 20240625 | 110200 | 9009050550 | 25850 | 25850 | 25900 | 25850 | 478 |
| 640 | 20240625 | 110100 | 8996693200 | 25850 | 25850 | 25900 | 25850 | 864 |
| 641 | 20240625 | 110000 | 8974355000 | 25900 | 25900 | 25900 | 25850 | 385 |
| 642 | 20240625 | 105900 | 8964388500 | 25900 | 25900 | 25900 | 25900 | 1454 |
| 643 | 20240625 | 105800 | 8926729900 | 25900 | 25950 | 25950 | 25900 | 336 |
| 644 | 20240625 | 105700 | 8918027300 | 25950 | 25900 | 25950 | 25900 | 102 |
| 645 | 20240625 | 105600 | 8915385400 | 25900 | 25950 | 25950 | 25850 | 1304 |
| 646 | 20240625 | 105500 | 8881611800 | 25950 | 25900 | 25950 | 25900 | 119 |
| 647 | 20240625 | 105400 | 8878529350 | 25900 | 25900 | 25950 | 25900 | 239 |
| 648 | 20240625 | 105300 | 8872338600 | 25900 | 25900 | 25900 | 25850 | 112 |
| 649 | 20240625 | 105200 | 8869439750 | 25900 | 25950 | 25950 | 25850 | 1897 |
| 650 | 20240625 | 105100 | 8820323250 | 25950 | 26000 | 26050 | 25900 | 4835 |
| 651 | 20240625 | 105000 | 8694634200 | 26000 | 26050 | 26100 | 26000 | 1313 |
| 652 | 20240625 | 104900 | 8660425250 | 26050 | 26100 | 26100 | 26050 | 378 |
| 653 | 20240625 | 104800 | 8650577100 | 26050 | 26100 | 26100 | 26050 | 293 |
| 654 | 20240625 | 104700 | 8642938350 | 26100 | 26050 | 26100 | 26050 | 63 |
| 655 | 20240625 | 104600 | 8641295800 | 26100 | 26050 | 26100 | 26050 | 508 |
| 656 | 20240625 | 104500 | 8628040250 | 26050 | 26050 | 26100 | 26050 | 499 |
| 657 | 20240625 | 104400 | 8615034250 | 26050 | 26100 | 26100 | 26050 | 209 |
| 658 | 20240625 | 104300 | 8609583350 | 26100 | 26100 | 26100 | 26100 | 688 |
| 659 | 20240625 | 104200 | 8591626550 | 26100 | 26100 | 26100 | 26100 | 174 |
| 660 | 20240625 | 104100 | 8587085150 | 26100 | 26100 | 26150 | 26100 | 128 |
| 661 | 20240625 | 104000 | 8583743700 | 26100 | 26150 | 26150 | 26100 | 119 |
| 662 | 20240625 | 103900 | 8580634500 | 26150 | 26100 | 26150 | 26050 | 58 |
| 663 | 20240625 | 103800 | 8579118900 | 26100 | 26100 | 26100 | 26050 | 815 |
| 664 | 20240625 | 103700 | 8557852450 | 26100 | 26100 | 26100 | 26050 | 1099 |
| 665 | 20240625 | 103600 | 8529170150 | 26100 | 26100 | 26100 | 26050 | 958 |
| 666 | 20240625 | 103500 | 8504176150 | 26050 | 26050 | 26100 | 26050 | 519 |
| 667 | 20240625 | 103400 | 8490654200 | 26100 | 26050 | 26100 | 26000 | 308 |
| 668 | 20240625 | 103300 | 8482622050 | 26050 | 26050 | 26100 | 26050 | 829 |
| 669 | 20240625 | 103200 | 8461026550 | 26050 | 26050 | 26100 | 26050 | 104 |
| 670 | 20240625 | 103100 | 8458316050 | 26050 | 26050 | 26100 | 26050 | 696 |
| 671 | 20240625 | 103000 | 8440174800 | 26050 | 26050 | 26100 | 26000 | 1235 |
| 672 | 20240625 | 102900 | 8408032650 | 26100 | 26050 | 26100 | 26000 | 237 |
| 673 | 20240625 | 102800 | 8401863950 | 26050 | 26050 | 26050 | 26050 | 1125 |
| 674 | 20240625 | 102700 | 8372557700 | 26050 | 26100 | 26100 | 26050 | 374 |
| 675 | 20240625 | 102600 | 8362803900 | 26100 | 26050 | 26100 | 26050 | 301 |
| 676 | 20240625 | 102500 | 8354962550 | 26050 | 26050 | 26100 | 26050 | 533 |
| 677 | 20240625 | 102400 | 8341073800 | 26050 | 26100 | 26100 | 26050 | 179 |
| 678 | 20240625 | 102300 | 8336407350 | 26050 | 26150 | 26150 | 26050 | 311 |
| 679 | 20240625 | 102200 | 8328291550 | 26050 | 26200 | 26200 | 26050 | 191 |
| 680 | 20240625 | 102100 | 8323291000 | 26200 | 26000 | 26200 | 26000 | 1243 |
| 681 | 20240625 | 102000 | 8290830450 | 26000 | 26050 | 26100 | 26000 | 609 |
| 682 | 20240625 | 101900 | 8274972100 | 26050 | 25950 | 26050 | 25900 | 994 |
| 683 | 20240625 | 101800 | 8249180750 | 26000 | 26000 | 26000 | 25950 | 560 |
| 684 | 20240625 | 101700 | 8234632100 | 26000 | 26050 | 26050 | 26000 | 1062 |
| 685 | 20240625 | 101600 | 8207019350 | 26000 | 26050 | 26050 | 26000 | 943 |
| 686 | 20240625 | 101500 | 8182454850 | 26050 | 26100 | 26100 | 26050 | 847 |
| 687 | 20240625 | 101400 | 8160384450 | 26100 | 26150 | 26150 | 26100 | 1357 |
| 688 | 20240625 | 101300 | 8124951300 | 26150 | 26150 | 26150 | 26100 | 964 |
| 689 | 20240625 | 101200 | 8099742900 | 26150 | 26150 | 26150 | 26100 | 368 |
| 690 | 20240625 | 101100 | 8090128750 | 26150 | 26100 | 26150 | 26100 | 224 |
| 691 | 20240625 | 101000 | 8084279800 | 26150 | 26100 | 26150 | 26050 | 677 |
| 692 | 20240625 | 100900 | 8066607650 | 26050 | 26050 | 26100 | 26050 | 3477 |
| 693 | 20240625 | 100800 | 7975930900 | 26050 | 26000 | 26050 | 25950 | 2360 |
| 694 | 20240625 | 100700 | 7914468000 | 26050 | 25950 | 26050 | 25950 | 1432 |
| 695 | 20240625 | 100600 | 7877245800 | 25950 | 25900 | 26000 | 25900 | 817 |
| 696 | 20240625 | 100500 | 7856059200 | 25900 | 25900 | 25950 | 25900 | 255 |
| 697 | 20240625 | 100400 | 7849453650 | 25950 | 25950 | 26000 | 25900 | 463 |
| 698 | 20240625 | 100300 | 7837438800 | 25950 | 25900 | 26000 | 25900 | 580 |
| 699 | 20240625 | 100200 | 7822386900 | 25900 | 25900 | 25900 | 25850 | 2391 |
| 700 | 20240625 | 100100 | 7760470650 | 25950 | 26000 | 26050 | 25900 | 1774 |
| 701 | 20240625 | 100000 | 7714397650 | 26000 | 26000 | 26050 | 26000 | 1098 |
| 702 | 20240625 | 095900 | 7685849350 | 26000 | 25950 | 26000 | 25950 | 1153 |
| 703 | 20240625 | 095800 | 7655884650 | 25950 | 25950 | 26000 | 25900 | 774 |
| 704 | 20240625 | 095700 | 7635800500 | 25900 | 25900 | 26000 | 25900 | 771 |
| 705 | 20240625 | 095600 | 7615826850 | 25900 | 25900 | 26000 | 25850 | 1429 |
| 706 | 20240625 | 095500 | 7578835350 | 25900 | 26000 | 26000 | 25900 | 2165 |
| 707 | 20240625 | 095400 | 7522580050 | 26000 | 25900 | 26050 | 25900 | 1769 |
| 708 | 20240625 | 095300 | 7476618700 | 25900 | 25850 | 25900 | 25800 | 1135 |
| 709 | 20240625 | 095200 | 7447276350 | 25850 | 25850 | 25850 | 25800 | 2040 |
| 710 | 20240625 | 095100 | 7394593750 | 25850 | 25850 | 25850 | 25800 | 693 |
| 711 | 20240625 | 095000 | 7376680300 | 25850 | 25900 | 25900 | 25800 | 3029 |
| 712 | 20240625 | 094900 | 7298377250 | 25900 | 25950 | 25950 | 25850 | 3627 |
| 713 | 20240625 | 094800 | 7204436650 | 25950 | 25900 | 25950 | 25900 | 1743 |
| 714 | 20240625 | 094700 | 7159260700 | 25950 | 26000 | 26000 | 25950 | 1478 |
| 715 | 20240625 | 094600 | 7120879150 | 26050 | 26000 | 26050 | 25950 | 1490 |
| 716 | 20240625 | 094500 | 7082172550 | 25950 | 25900 | 26000 | 25900 | 7341 |
| 717 | 20240625 | 094400 | 6891648850 | 25850 | 25850 | 25850 | 25800 | 3585 |
| 718 | 20240625 | 094300 | 6799021900 | 25850 | 25700 | 25850 | 25700 | 4291 |
| 719 | 20240625 | 094200 | 6688397100 | 25700 | 25650 | 25750 | 25600 | 3926 |
| 720 | 20240625 | 094100 | 6587636450 | 25650 | 25600 | 25650 | 25550 | 3913 |
| 721 | 20240625 | 094000 | 6487378150 | 25550 | 25400 | 25600 | 25400 | 3822 |
| 722 | 20240625 | 093900 | 6389952600 | 25450 | 25500 | 25550 | 25400 | 7641 |
| 723 | 20240625 | 093800 | 6195394100 | 25500 | 25650 | 25700 | 25350 | 54514 |
| 724 | 20240625 | 093700 | 4807971750 | 25600 | 25550 | 25700 | 25550 | 6254 |
| 725 | 20240625 | 093600 | 4647746600 | 25550 | 25600 | 25650 | 25550 | 2580 |
| 726 | 20240625 | 093500 | 4581749200 | 25600 | 25650 | 25650 | 25550 | 4676 |
| 727 | 20240625 | 093400 | 4462067100 | 25650 | 25600 | 25650 | 25550 | 2030 |
| 728 | 20240625 | 093300 | 4410070300 | 25600 | 25650 | 25650 | 25600 | 8567 |
| 729 | 20240625 | 093200 | 4190720600 | 25650 | 25750 | 25750 | 25600 | 1313 |
| 730 | 20240625 | 093100 | 4157041350 | 25750 | 25750 | 25750 | 25600 | 4104 |
| 731 | 20240625 | 093000 | 4051714400 | 25700 | 25700 | 25750 | 25650 | 2421 |
| 732 | 20240625 | 092900 | 3989506250 | 25700 | 25700 | 25750 | 25650 | 3773 |
| 733 | 20240625 | 092800 | 3892621250 | 25700 | 25700 | 25750 | 25650 | 2651 |
| 734 | 20240625 | 092700 | 3824471850 | 25700 | 25850 | 25850 | 25600 | 17053 |
| 735 | 20240625 | 092600 | 3386190600 | 25850 | 25900 | 25900 | 25750 | 9513 |
| 736 | 20240625 | 092500 | 3140601100 | 25850 | 25850 | 25950 | 25850 | 4169 |
| 737 | 20240625 | 092400 | 3032760550 | 25850 | 26000 | 26000 | 25850 | 6230 |
| 738 | 20240625 | 092300 | 2871303400 | 26000 | 26050 | 26100 | 26000 | 10513 |
| 739 | 20240625 | 092200 | 2597738100 | 26050 | 26350 | 26350 | 26050 | 6000 |
| 740 | 20240625 | 092100 | 2440753700 | 26350 | 26450 | 26450 | 26350 | 3273 |
| 741 | 20240625 | 092000 | 2354402450 | 26450 | 26450 | 26500 | 26450 | 1069 |
| 742 | 20240625 | 091900 | 2326111050 | 26450 | 26600 | 26600 | 26400 | 708 |
| 743 | 20240625 | 091800 | 2307370850 | 26600 | 26450 | 26700 | 26450 | 3002 |
| 744 | 20240625 | 091700 | 2227672550 | 26450 | 26550 | 26550 | 26450 | 2068 |
| 745 | 20240625 | 091600 | 2172857150 | 26550 | 26600 | 26650 | 26550 | 2689 |
| 746 | 20240625 | 091500 | 2101395850 | 26600 | 26700 | 26700 | 26550 | 5758 |
| 747 | 20240625 | 091400 | 1947997700 | 26750 | 26900 | 26900 | 26700 | 2321 |
| 748 | 20240625 | 091300 | 1885844800 | 26900 | 26800 | 26900 | 26750 | 3359 |
| 749 | 20240625 | 091200 | 1795710600 | 26800 | 26650 | 26800 | 26600 | 2924 |
| 750 | 20240625 | 091100 | 1717428250 | 26650 | 26600 | 26700 | 26550 | 1662 |
| 751 | 20240625 | 091000 | 1673230300 | 26600 | 26450 | 26650 | 26450 | 1883 |
| 752 | 20240625 | 090900 | 1623365000 | 26450 | 26750 | 26800 | 26450 | 5804 |
| 753 | 20240625 | 090800 | 1468900750 | 26750 | 26850 | 26850 | 26700 | 3274 |
| 754 | 20240625 | 090700 | 1381154100 | 26850 | 26900 | 26900 | 26750 | 4636 |
| 755 | 20240625 | 090600 | 1256871600 | 26900 | 26650 | 26900 | 26550 | 5522 |
| 756 | 20240625 | 090500 | 1109440150 | 26700 | 26600 | 26750 | 26450 | 6818 |
| 757 | 20240625 | 090400 | 927897900 | 26650 | 26500 | 26650 | 26400 | 4491 |
| 758 | 20240625 | 090300 | 808652950 | 26450 | 26050 | 26450 | 26050 | 4785 |
| 759 | 20240625 | 090200 | 683436900 | 26150 | 26100 | 26150 | 26000 | 8538 |
| 760 | 20240625 | 090100 | 461110650 | 26050 | 26300 | 26400 | 26050 | 8665 |
| 761 | 20240625 | 090000 | 234227850 | 26450 | 26400 | 26450 | 26150 | 8211 |