41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 213900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 20531 |
| 3 | 20240626 | 213800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240626 | 213700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240626 | 213600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240626 | 213500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240626 | 213400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240626 | 213300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240626 | 213200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240626 | 213100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240626 | 213000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240626 | 212900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240626 | 212800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240626 | 212700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240626 | 212600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240626 | 212500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240626 | 212400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240626 | 212300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240626 | 212200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240626 | 212100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240626 | 212000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240626 | 211900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240626 | 211800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240626 | 211700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240626 | 211600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240626 | 211500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240626 | 211400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240626 | 211300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240626 | 211200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240626 | 211100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240626 | 211000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240626 | 210900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 20531 |
| 33 | 20240626 | 210800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240626 | 210700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240626 | 210600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240626 | 210500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240626 | 210400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240626 | 210300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240626 | 210200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240626 | 210100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240626 | 210000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240626 | 205900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240626 | 205800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240626 | 205700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240626 | 205600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240626 | 205500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240626 | 205400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240626 | 205300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240626 | 205200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240626 | 205100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240626 | 205000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240626 | 204900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240626 | 204800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240626 | 204700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240626 | 204600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240626 | 204500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240626 | 204400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240626 | 204300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240626 | 204200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240626 | 204100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240626 | 204000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240626 | 203900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 20531 |
| 63 | 20240626 | 203800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240626 | 203700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240626 | 203600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240626 | 203500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240626 | 203400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240626 | 203300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240626 | 203200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240626 | 203100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240626 | 203000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240626 | 202900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240626 | 202800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240626 | 202700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240626 | 202600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240626 | 202500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240626 | 202400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240626 | 202300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240626 | 202200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240626 | 202100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240626 | 202000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240626 | 201900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240626 | 201800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240626 | 201700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240626 | 201600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240626 | 201500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240626 | 201400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240626 | 201300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240626 | 201200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240626 | 201100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240626 | 201000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240626 | 200900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 20531 |
| 93 | 20240626 | 200800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240626 | 200700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240626 | 200600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240626 | 200500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240626 | 200400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240626 | 200300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240626 | 200200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240626 | 200100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240626 | 200000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240626 | 195900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240626 | 195800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240626 | 195700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240626 | 195600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240626 | 195500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240626 | 195400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240626 | 195300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240626 | 195200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240626 | 195100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240626 | 195000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240626 | 194900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240626 | 194800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240626 | 194700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240626 | 194600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240626 | 194500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240626 | 194400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240626 | 194300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240626 | 194200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240626 | 194100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240626 | 194000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240626 | 193900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 20531 |
| 123 | 20240626 | 193800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240626 | 193700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240626 | 193600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240626 | 193500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240626 | 193400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240626 | 193300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240626 | 193200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240626 | 193100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240626 | 193000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240626 | 192900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240626 | 192800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240626 | 192700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240626 | 192600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240626 | 192500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240626 | 192400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240626 | 192300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240626 | 192200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240626 | 192100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240626 | 192000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240626 | 191900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240626 | 191800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240626 | 191700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240626 | 191600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240626 | 191500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240626 | 191400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240626 | 191300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240626 | 191200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240626 | 191100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240626 | 191000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240626 | 190900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 20531 |
| 153 | 20240626 | 190800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240626 | 190700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240626 | 190600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240626 | 190500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240626 | 190400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240626 | 190300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240626 | 190200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240626 | 190100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240626 | 190000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240626 | 185900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240626 | 185800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240626 | 185700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240626 | 185600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240626 | 185500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240626 | 185400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240626 | 185300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240626 | 185200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240626 | 185100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240626 | 185000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240626 | 184900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240626 | 184800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240626 | 184700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240626 | 184600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240626 | 184500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240626 | 184400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240626 | 184300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240626 | 184200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240626 | 184100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240626 | 184000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240626 | 183900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 20531 |
| 183 | 20240626 | 183800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240626 | 183700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240626 | 183600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240626 | 183500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240626 | 183400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240626 | 183300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240626 | 183200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240626 | 183100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240626 | 183000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240626 | 182900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240626 | 182800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240626 | 182700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240626 | 182600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240626 | 182500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240626 | 182400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240626 | 182300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240626 | 182200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240626 | 182100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240626 | 182000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240626 | 181900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240626 | 181800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240626 | 181700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240626 | 181600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240626 | 181500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240626 | 181400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20240626 | 181300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20240626 | 181200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20240626 | 181100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20240626 | 181000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20240626 | 180900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 20531 |
| 213 | 20240626 | 180800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20240626 | 180700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20240626 | 180600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20240626 | 180500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20240626 | 180400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20240626 | 180300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20240626 | 180200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20240626 | 180100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20240626 | 180000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20240626 | 175900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20240626 | 175800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20240626 | 175700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20240626 | 175600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20240626 | 175500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20240626 | 175400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20240626 | 175300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20240626 | 175200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20240626 | 175100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20240626 | 175000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20240626 | 174900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20240626 | 174800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20240626 | 174700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20240626 | 174600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20240626 | 174500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20240626 | 174400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20240626 | 174300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20240626 | 174200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20240626 | 174100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20240626 | 174000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20240626 | 173900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 20531 |
| 243 | 20240626 | 173800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20240626 | 173700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20240626 | 173600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20240626 | 173500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20240626 | 173400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20240626 | 173300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20240626 | 173200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20240626 | 173100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20240626 | 173000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20240626 | 172900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20240626 | 172800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20240626 | 172700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20240626 | 172600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20240626 | 172500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20240626 | 172400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20240626 | 172300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20240626 | 172200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20240626 | 172100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20240626 | 172000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20240626 | 171900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20240626 | 171800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20240626 | 171700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20240626 | 171600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20240626 | 171500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20240626 | 171400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20240626 | 171300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20240626 | 171200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20240626 | 171100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20240626 | 171000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20240626 | 170900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 20531 |
| 273 | 20240626 | 170800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20240626 | 170700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20240626 | 170600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20240626 | 170500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20240626 | 170400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20240626 | 170300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20240626 | 170200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20240626 | 170100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20240626 | 170000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20240626 | 165900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20240626 | 165800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20240626 | 165700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20240626 | 165600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20240626 | 165500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20240626 | 165400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20240626 | 165300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20240626 | 165200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20240626 | 165100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20240626 | 165000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20240626 | 164900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20240626 | 164800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20240626 | 164700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20240626 | 164600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20240626 | 164500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20240626 | 164400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20240626 | 164300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 299 | 20240626 | 164200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 300 | 20240626 | 164100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 301 | 20240626 | 164000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 302 | 20240626 | 163900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 20531 |
| 303 | 20240626 | 163800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 304 | 20240626 | 163700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 305 | 20240626 | 163600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 306 | 20240626 | 163500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 307 | 20240626 | 163400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 308 | 20240626 | 163300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 309 | 20240626 | 163200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 310 | 20240626 | 163100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 311 | 20240626 | 163000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 312 | 20240626 | 162900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 313 | 20240626 | 162800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 314 | 20240626 | 162700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 315 | 20240626 | 162600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 316 | 20240626 | 162500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 317 | 20240626 | 162400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 318 | 20240626 | 162300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 319 | 20240626 | 162200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 320 | 20240626 | 162100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 321 | 20240626 | 162000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 322 | 20240626 | 161900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 323 | 20240626 | 161800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 324 | 20240626 | 161700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 325 | 20240626 | 161600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 326 | 20240626 | 161500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 327 | 20240626 | 161400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 328 | 20240626 | 161300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 329 | 20240626 | 161200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 330 | 20240626 | 161100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 331 | 20240626 | 161000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 332 | 20240626 | 160900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 20531 |
| 333 | 20240626 | 160800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 334 | 20240626 | 160700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 335 | 20240626 | 160600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 336 | 20240626 | 160500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 337 | 20240626 | 160400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 338 | 20240626 | 160300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 339 | 20240626 | 160200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 340 | 20240626 | 160100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 341 | 20240626 | 160000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 342 | 20240626 | 155900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 343 | 20240626 | 155800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 344 | 20240626 | 155700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 345 | 20240626 | 155600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 346 | 20240626 | 155500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 347 | 20240626 | 155400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 348 | 20240626 | 155300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 349 | 20240626 | 155200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 350 | 20240626 | 155100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 351 | 20240626 | 155000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 352 | 20240626 | 154900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 353 | 20240626 | 154800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 354 | 20240626 | 154700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 355 | 20240626 | 154600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 356 | 20240626 | 154500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 357 | 20240626 | 154400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 358 | 20240626 | 154300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 359 | 20240626 | 154200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 360 | 20240626 | 154100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 361 | 20240626 | 154000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 362 | 20240626 | 153900 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 20531 |
| 363 | 20240626 | 153800 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 364 | 20240626 | 153700 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 365 | 20240626 | 153600 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 366 | 20240626 | 153500 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 367 | 20240626 | 153400 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 368 | 20240626 | 153300 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 369 | 20240626 | 153200 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 370 | 20240626 | 153100 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 371 | 20240626 | 153000 | 18500588650 | 27100 | 27100 | 27100 | 27100 | 20531 |
| 372 | 20240626 | 152900 | 17944198550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 373 | 20240626 | 152800 | 17944198550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 374 | 20240626 | 152700 | 17944198550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 375 | 20240626 | 152600 | 17944198550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 376 | 20240626 | 152500 | 17944198550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 377 | 20240626 | 152400 | 17944198550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 378 | 20240626 | 152300 | 17944198550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 379 | 20240626 | 152200 | 17944198550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 380 | 20240626 | 152100 | 17944198550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 381 | 20240626 | 152000 | 17944198550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 382 | 20240626 | 151900 | 17944198550 | 27100 | 27150 | 27150 | 27100 | 4176 |
| 383 | 20240626 | 151800 | 17830960400 | 27100 | 27150 | 27150 | 27050 | 4410 |
| 384 | 20240626 | 151700 | 17711379450 | 27150 | 27150 | 27150 | 27100 | 2033 |
| 385 | 20240626 | 151600 | 17656215050 | 27100 | 27150 | 27150 | 27050 | 5551 |
| 386 | 20240626 | 151500 | 17505763350 | 27150 | 27150 | 27150 | 27100 | 3869 |
| 387 | 20240626 | 151400 | 17400750050 | 27150 | 27150 | 27150 | 27100 | 1245 |
| 388 | 20240626 | 151300 | 17366959550 | 27100 | 27150 | 27200 | 27100 | 4977 |
| 389 | 20240626 | 151200 | 17231843750 | 27150 | 27150 | 27250 | 27150 | 5627 |
| 390 | 20240626 | 151100 | 17078896900 | 27100 | 27200 | 27250 | 27100 | 6824 |
| 391 | 20240626 | 151000 | 16893326600 | 27200 | 27050 | 27200 | 27050 | 6475 |
| 392 | 20240626 | 150900 | 16717691900 | 27050 | 27050 | 27100 | 27050 | 4473 |
| 393 | 20240626 | 150800 | 16596672800 | 27050 | 27050 | 27050 | 27000 | 2330 |
| 394 | 20240626 | 150700 | 16533711750 | 27050 | 27000 | 27050 | 27000 | 1129 |
| 395 | 20240626 | 150600 | 16503181000 | 27000 | 27000 | 27050 | 26950 | 3171 |
| 396 | 20240626 | 150500 | 16417501750 | 27000 | 27050 | 27050 | 26950 | 3771 |
| 397 | 20240626 | 150400 | 16315653900 | 27050 | 26950 | 27050 | 26900 | 10223 |
| 398 | 20240626 | 150300 | 16039736450 | 26950 | 26950 | 26950 | 26900 | 2032 |
| 399 | 20240626 | 150200 | 15984979800 | 26950 | 26900 | 26950 | 26900 | 2033 |
| 400 | 20240626 | 150100 | 15930201000 | 26950 | 26900 | 26950 | 26900 | 495 |
| 401 | 20240626 | 150000 | 15916862100 | 26900 | 26900 | 26900 | 26850 | 3607 |
| 402 | 20240626 | 145900 | 15819835300 | 26900 | 26850 | 26900 | 26800 | 821 |
| 403 | 20240626 | 145800 | 15797775950 | 26850 | 26850 | 26850 | 26800 | 472 |
| 404 | 20240626 | 145700 | 15785105650 | 26850 | 26850 | 26900 | 26850 | 656 |
| 405 | 20240626 | 145600 | 15767491150 | 26850 | 26850 | 26900 | 26850 | 1332 |
| 406 | 20240626 | 145500 | 15731726600 | 26850 | 26800 | 26850 | 26800 | 1104 |
| 407 | 20240626 | 145400 | 15702085600 | 26800 | 26850 | 26850 | 26800 | 1104 |
| 408 | 20240626 | 145300 | 15672444850 | 26850 | 26800 | 26850 | 26800 | 666 |
| 409 | 20240626 | 145200 | 15654571150 | 26800 | 26900 | 26900 | 26800 | 2082 |
| 410 | 20240626 | 145100 | 15598675500 | 26900 | 26900 | 26900 | 26850 | 128 |
| 411 | 20240626 | 145000 | 15595234700 | 26900 | 26900 | 26900 | 26850 | 705 |
| 412 | 20240626 | 144900 | 15576303900 | 26900 | 26900 | 26900 | 26850 | 1626 |
| 413 | 20240626 | 144800 | 15532565200 | 26900 | 26800 | 26900 | 26800 | 3126 |
| 414 | 20240626 | 144700 | 15448650250 | 26800 | 26800 | 26850 | 26800 | 470 |
| 415 | 20240626 | 144600 | 15436044200 | 26800 | 26800 | 26850 | 26800 | 618 |
| 416 | 20240626 | 144500 | 15419473250 | 26850 | 26800 | 26850 | 26800 | 635 |
| 417 | 20240626 | 144400 | 15402425250 | 26800 | 26800 | 26850 | 26800 | 166 |
| 418 | 20240626 | 144300 | 15397975700 | 26850 | 26850 | 26850 | 26850 | 377 |
| 419 | 20240626 | 144200 | 15387853250 | 26850 | 26900 | 26900 | 26850 | 2051 |
| 420 | 20240626 | 144100 | 15332724300 | 26950 | 26950 | 26950 | 26900 | 321 |
| 421 | 20240626 | 144000 | 15324084650 | 26950 | 26950 | 26950 | 26900 | 1294 |
| 422 | 20240626 | 143900 | 15289273000 | 26950 | 26950 | 26950 | 26900 | 1001 |
| 423 | 20240626 | 143800 | 15262333400 | 26900 | 26900 | 26950 | 26850 | 2928 |
| 424 | 20240626 | 143700 | 15183553550 | 26850 | 26800 | 26900 | 26800 | 2276 |
| 425 | 20240626 | 143600 | 15122447400 | 26850 | 26800 | 26850 | 26750 | 1787 |
| 426 | 20240626 | 143500 | 15074552800 | 26750 | 26800 | 26800 | 26750 | 1102 |
| 427 | 20240626 | 143400 | 15045025900 | 26750 | 26750 | 26800 | 26750 | 482 |
| 428 | 20240626 | 143300 | 15032132350 | 26750 | 26800 | 26850 | 26750 | 1131 |
| 429 | 20240626 | 143200 | 15001861000 | 26800 | 26850 | 26850 | 26800 | 37 |
| 430 | 20240626 | 143100 | 15000867900 | 26850 | 26750 | 26850 | 26750 | 1617 |
| 431 | 20240626 | 143000 | 14957602150 | 26750 | 26850 | 26850 | 26750 | 5367 |
| 432 | 20240626 | 142900 | 14813936950 | 26850 | 26850 | 26850 | 26850 | 552 |
| 433 | 20240626 | 142800 | 14799115750 | 26850 | 26850 | 26850 | 26800 | 963 |
| 434 | 20240626 | 142700 | 14773259400 | 26800 | 26800 | 26850 | 26800 | 2060 |
| 435 | 20240626 | 142600 | 14717955550 | 26800 | 26800 | 26850 | 26800 | 613 |
| 436 | 20240626 | 142500 | 14701526100 | 26850 | 26800 | 26850 | 26800 | 704 |
| 437 | 20240626 | 142400 | 14682656750 | 26750 | 26750 | 26850 | 26750 | 5357 |
| 438 | 20240626 | 142300 | 14539056900 | 26750 | 26750 | 26800 | 26750 | 978 |
| 439 | 20240626 | 142200 | 14512883200 | 26750 | 26750 | 26800 | 26750 | 868 |
| 440 | 20240626 | 142100 | 14489650700 | 26750 | 26800 | 26800 | 26750 | 81 |
| 441 | 20240626 | 142000 | 14487482400 | 26800 | 26800 | 26800 | 26800 | 997 |
| 442 | 20240626 | 141900 | 14460762800 | 26800 | 26700 | 26800 | 26700 | 2597 |
| 443 | 20240626 | 141800 | 14391347350 | 26700 | 26750 | 26750 | 26650 | 1932 |
| 444 | 20240626 | 141700 | 14339778250 | 26750 | 26750 | 26750 | 26700 | 82 |
| 445 | 20240626 | 141600 | 14337588350 | 26750 | 26700 | 26750 | 26700 | 257 |
| 446 | 20240626 | 141500 | 14330724650 | 26700 | 26650 | 26700 | 26650 | 111 |
| 447 | 20240626 | 141400 | 14327761450 | 26650 | 26650 | 26650 | 26650 | 39 |
| 448 | 20240626 | 141300 | 14326722100 | 26650 | 26750 | 26750 | 26650 | 771 |
| 449 | 20240626 | 141200 | 14306148300 | 26750 | 26750 | 26750 | 26700 | 111 |
| 450 | 20240626 | 141100 | 14303180800 | 26750 | 26700 | 26750 | 26700 | 261 |
| 451 | 20240626 | 141000 | 14296207700 | 26700 | 26750 | 26750 | 26700 | 1237 |
| 452 | 20240626 | 140900 | 14263169950 | 26750 | 26750 | 26750 | 26750 | 693 |
| 453 | 20240626 | 140800 | 14244632200 | 26700 | 26700 | 26750 | 26700 | 3332 |
| 454 | 20240626 | 140700 | 14155568950 | 26700 | 26600 | 26700 | 26600 | 441 |
| 455 | 20240626 | 140600 | 14143811350 | 26650 | 26550 | 26650 | 26550 | 359 |
| 456 | 20240626 | 140500 | 14134251250 | 26550 | 26600 | 26650 | 26550 | 2513 |
| 457 | 20240626 | 140400 | 14067428700 | 26600 | 26650 | 26650 | 26600 | 1017 |
| 458 | 20240626 | 140300 | 14040325950 | 26650 | 26600 | 26650 | 26600 | 301 |
| 459 | 20240626 | 140200 | 14032316500 | 26600 | 26600 | 26650 | 26600 | 474 |
| 460 | 20240626 | 140100 | 14019705000 | 26650 | 26650 | 26650 | 26600 | 294 |
| 461 | 20240626 | 140000 | 14011870250 | 26650 | 26650 | 26700 | 26600 | 399 |
| 462 | 20240626 | 135900 | 14001226550 | 26700 | 26650 | 26700 | 26600 | 334 |
| 463 | 20240626 | 135800 | 13992333100 | 26700 | 26700 | 26700 | 26650 | 152 |
| 464 | 20240626 | 135700 | 13988281600 | 26700 | 26650 | 26700 | 26650 | 950 |
| 465 | 20240626 | 135600 | 13962962950 | 26650 | 26650 | 26700 | 26650 | 184 |
| 466 | 20240626 | 135500 | 13958058950 | 26700 | 26700 | 26700 | 26650 | 81 |
| 467 | 20240626 | 135400 | 13955899250 | 26650 | 26700 | 26700 | 26650 | 747 |
| 468 | 20240626 | 135300 | 13935989750 | 26700 | 26750 | 26750 | 26700 | 2443 |
| 469 | 20240626 | 135200 | 13870760700 | 26750 | 26750 | 26750 | 26700 | 1424 |
| 470 | 20240626 | 135100 | 13832674550 | 26800 | 26750 | 26800 | 26700 | 2319 |
| 471 | 20240626 | 135000 | 13770584600 | 26750 | 26750 | 26800 | 26750 | 1959 |
| 472 | 20240626 | 134900 | 13718180950 | 26750 | 26750 | 26800 | 26700 | 1845 |
| 473 | 20240626 | 134800 | 13668832800 | 26750 | 26750 | 26750 | 26700 | 91 |
| 474 | 20240626 | 134700 | 13666398800 | 26750 | 26750 | 26750 | 26700 | 926 |
| 475 | 20240626 | 134600 | 13641644000 | 26750 | 26750 | 26750 | 26700 | 815 |
| 476 | 20240626 | 134500 | 13619868150 | 26750 | 26700 | 26750 | 26650 | 1017 |
| 477 | 20240626 | 134400 | 13592713950 | 26700 | 26600 | 26700 | 26600 | 2891 |
| 478 | 20240626 | 134300 | 13515700550 | 26550 | 26600 | 26600 | 26550 | 2064 |
| 479 | 20240626 | 134200 | 13460900900 | 26600 | 26600 | 26600 | 26600 | 209 |
| 480 | 20240626 | 134100 | 13455341500 | 26600 | 26600 | 26600 | 26600 | 17 |
| 481 | 20240626 | 134000 | 13454889300 | 26600 | 26550 | 26600 | 26550 | 1355 |
| 482 | 20240626 | 133900 | 13418882900 | 26550 | 26500 | 26550 | 26500 | 158 |
| 483 | 20240626 | 133800 | 13414694850 | 26500 | 26500 | 26550 | 26500 | 484 |
| 484 | 20240626 | 133700 | 13401868500 | 26550 | 26450 | 26550 | 26450 | 520 |
| 485 | 20240626 | 133600 | 13388107100 | 26500 | 26450 | 26500 | 26400 | 700 |
| 486 | 20240626 | 133500 | 13369598700 | 26450 | 26500 | 26550 | 26450 | 3021 |
| 487 | 20240626 | 133400 | 13289665400 | 26550 | 26550 | 26550 | 26450 | 782 |
| 488 | 20240626 | 133300 | 13268970950 | 26500 | 26550 | 26550 | 26500 | 97 |
| 489 | 20240626 | 133200 | 13266400400 | 26500 | 26450 | 26500 | 26450 | 191 |
| 490 | 20240626 | 133100 | 13261340450 | 26500 | 26550 | 26550 | 26450 | 255 |
| 491 | 20240626 | 133000 | 13254582250 | 26500 | 26550 | 26550 | 26500 | 175 |
| 492 | 20240626 | 132900 | 13249944400 | 26500 | 26500 | 26550 | 26450 | 800 |
| 493 | 20240626 | 132800 | 13228748000 | 26550 | 26500 | 26550 | 26500 | 534 |
| 494 | 20240626 | 132700 | 13214596900 | 26500 | 26450 | 26500 | 26450 | 405 |
| 495 | 20240626 | 132600 | 13203884600 | 26500 | 26500 | 26550 | 26450 | 686 |
| 496 | 20240626 | 132500 | 13185702000 | 26550 | 26550 | 26550 | 26500 | 142 |
| 497 | 20240626 | 132400 | 13181934750 | 26550 | 26500 | 26550 | 26500 | 420 |
| 498 | 20240626 | 132300 | 13170801150 | 26550 | 26550 | 26550 | 26550 | 10 |
| 499 | 20240626 | 132200 | 13170535650 | 26550 | 26550 | 26550 | 26500 | 165 |
| 500 | 20240626 | 132100 | 13166160000 | 26500 | 26550 | 26550 | 26500 | 132 |
| 501 | 20240626 | 132000 | 13162661500 | 26550 | 26600 | 26600 | 26500 | 436 |
| 502 | 20240626 | 131900 | 13151103300 | 26600 | 26600 | 26600 | 26600 | 16 |
| 503 | 20240626 | 131800 | 13150677700 | 26600 | 26550 | 26600 | 26500 | 161 |
| 504 | 20240626 | 131700 | 13146409650 | 26500 | 26550 | 26550 | 26500 | 580 |
| 505 | 20240626 | 131600 | 13131039150 | 26550 | 26600 | 26600 | 26500 | 157 |
| 506 | 20240626 | 131500 | 13126872100 | 26600 | 26550 | 26600 | 26550 | 18 |
| 507 | 20240626 | 131400 | 13126393800 | 26600 | 26550 | 26600 | 26500 | 80 |
| 508 | 20240626 | 131300 | 13124270500 | 26550 | 26500 | 26550 | 26450 | 927 |
| 509 | 20240626 | 131200 | 13099711400 | 26500 | 26500 | 26500 | 26500 | 523 |
| 510 | 20240626 | 131100 | 13085851900 | 26500 | 26550 | 26550 | 26500 | 938 |
| 511 | 20240626 | 131000 | 13060981500 | 26600 | 26600 | 26600 | 26600 | 119 |
| 512 | 20240626 | 130900 | 13057816100 | 26600 | 26650 | 26650 | 26600 | 231 |
| 513 | 20240626 | 130800 | 13051666950 | 26650 | 26600 | 26650 | 26600 | 1081 |
| 514 | 20240626 | 130700 | 13022903450 | 26600 | 26600 | 26650 | 26600 | 45 |
| 515 | 20240626 | 130600 | 13021706000 | 26600 | 26600 | 26600 | 26600 | 329 |
| 516 | 20240626 | 130500 | 13012954600 | 26600 | 26550 | 26600 | 26550 | 178 |
| 517 | 20240626 | 130400 | 13008222500 | 26550 | 26600 | 26600 | 26550 | 325 |
| 518 | 20240626 | 130300 | 12999591800 | 26600 | 26600 | 26600 | 26550 | 69 |
| 519 | 20240626 | 130200 | 12997756450 | 26600 | 26550 | 26600 | 26500 | 290 |
| 520 | 20240626 | 130100 | 12990054850 | 26550 | 26550 | 26550 | 26500 | 754 |
| 521 | 20240626 | 130000 | 12970054800 | 26550 | 26550 | 26550 | 26550 | 34 |
| 522 | 20240626 | 125900 | 12969152100 | 26550 | 26550 | 26550 | 26550 | 158 |
| 523 | 20240626 | 125800 | 12964957200 | 26500 | 26550 | 26550 | 26500 | 700 |
| 524 | 20240626 | 125700 | 12946380650 | 26550 | 26550 | 26550 | 26500 | 316 |
| 525 | 20240626 | 125600 | 12937991700 | 26550 | 26550 | 26550 | 26550 | 1153 |
| 526 | 20240626 | 125500 | 12907379550 | 26500 | 26550 | 26600 | 26500 | 1170 |
| 527 | 20240626 | 125400 | 12876316700 | 26500 | 26500 | 26500 | 26450 | 648 |
| 528 | 20240626 | 125300 | 12859144750 | 26500 | 26500 | 26500 | 26450 | 30 |
| 529 | 20240626 | 125200 | 12858349800 | 26450 | 26400 | 26450 | 26400 | 809 |
| 530 | 20240626 | 125100 | 12836956150 | 26450 | 26400 | 26450 | 26400 | 282 |
| 531 | 20240626 | 125000 | 12829511100 | 26400 | 26350 | 26400 | 26350 | 177 |
| 532 | 20240626 | 124900 | 12824846350 | 26350 | 26300 | 26400 | 26300 | 728 |
| 533 | 20240626 | 124800 | 12805693400 | 26300 | 26400 | 26400 | 26300 | 1653 |
| 534 | 20240626 | 124700 | 12762215850 | 26300 | 26450 | 26450 | 26300 | 2413 |
| 535 | 20240626 | 124600 | 12698736750 | 26350 | 26450 | 26450 | 26350 | 1620 |
| 536 | 20240626 | 124500 | 12656022800 | 26450 | 26450 | 26450 | 26400 | 73 |
| 537 | 20240626 | 124400 | 12654094400 | 26450 | 26400 | 26450 | 26400 | 226 |
| 538 | 20240626 | 124300 | 12648127750 | 26400 | 26450 | 26450 | 26350 | 186 |
| 539 | 20240626 | 124200 | 12643217500 | 26400 | 26400 | 26450 | 26400 | 165 |
| 540 | 20240626 | 124100 | 12638855400 | 26450 | 26400 | 26450 | 26400 | 464 |
| 541 | 20240626 | 124000 | 12626605450 | 26350 | 26350 | 26350 | 26350 | 650 |
| 542 | 20240626 | 123900 | 12609477950 | 26300 | 26350 | 26450 | 26300 | 4599 |
| 543 | 20240626 | 123800 | 12488483900 | 26350 | 26400 | 26400 | 26350 | 5358 |
| 544 | 20240626 | 123700 | 12347247550 | 26400 | 26500 | 26500 | 26400 | 3871 |
| 545 | 20240626 | 123600 | 12244933750 | 26500 | 26500 | 26500 | 26450 | 1180 |
| 546 | 20240626 | 123500 | 12213716500 | 26500 | 26500 | 26500 | 26500 | 234 |
| 547 | 20240626 | 123400 | 12207515500 | 26500 | 26500 | 26500 | 26500 | 73 |
| 548 | 20240626 | 123300 | 12205581000 | 26500 | 26450 | 26500 | 26450 | 504 |
| 549 | 20240626 | 123200 | 12192249350 | 26450 | 26450 | 26500 | 26450 | 1535 |
| 550 | 20240626 | 123100 | 12151646400 | 26500 | 26450 | 26500 | 26450 | 146 |
| 551 | 20240626 | 123000 | 12147780200 | 26450 | 26500 | 26500 | 26450 | 283 |
| 552 | 20240626 | 122900 | 12140290800 | 26500 | 26450 | 26500 | 26450 | 206 |
| 553 | 20240626 | 122800 | 12134832800 | 26500 | 26500 | 26500 | 26500 | 167 |
| 554 | 20240626 | 122700 | 12130407300 | 26500 | 26500 | 26500 | 26450 | 111 |
| 555 | 20240626 | 122600 | 12127470050 | 26500 | 26500 | 26500 | 26450 | 953 |
| 556 | 20240626 | 122500 | 12102219850 | 26500 | 26500 | 26500 | 26500 | 38 |
| 557 | 20240626 | 122400 | 12101212850 | 26500 | 26450 | 26500 | 26450 | 74 |
| 558 | 20240626 | 122300 | 12099255200 | 26450 | 26400 | 26500 | 26400 | 558 |
| 559 | 20240626 | 122200 | 12084508550 | 26400 | 26500 | 26500 | 26400 | 786 |
| 560 | 20240626 | 122100 | 12063734500 | 26450 | 26450 | 26500 | 26400 | 2433 |
| 561 | 20240626 | 122000 | 11999491100 | 26450 | 26450 | 26500 | 26450 | 515 |
| 562 | 20240626 | 121900 | 11985869000 | 26450 | 26400 | 26450 | 26400 | 872 |
| 563 | 20240626 | 121800 | 11962841950 | 26450 | 26400 | 26450 | 26400 | 349 |
| 564 | 20240626 | 121700 | 11953626500 | 26400 | 26500 | 26500 | 26400 | 912 |
| 565 | 20240626 | 121600 | 11929501050 | 26500 | 26500 | 26500 | 26450 | 178 |
| 566 | 20240626 | 121500 | 11924784100 | 26500 | 26500 | 26500 | 26450 | 598 |
| 567 | 20240626 | 121400 | 11908955700 | 26550 | 26550 | 26550 | 26500 | 151 |
| 568 | 20240626 | 121300 | 11904952650 | 26450 | 26450 | 26500 | 26450 | 892 |
| 569 | 20240626 | 121200 | 11881327550 | 26500 | 26500 | 26500 | 26500 | 88 |
| 570 | 20240626 | 121100 | 11878995550 | 26450 | 26500 | 26500 | 26450 | 373 |
| 571 | 20240626 | 121000 | 11869123650 | 26500 | 26500 | 26500 | 26450 | 94 |
| 572 | 20240626 | 120900 | 11866636650 | 26450 | 26500 | 26500 | 26450 | 714 |
| 573 | 20240626 | 120800 | 11847719150 | 26500 | 26500 | 26500 | 26450 | 144 |
| 574 | 20240626 | 120700 | 11843905650 | 26450 | 26450 | 26500 | 26450 | 298 |
| 575 | 20240626 | 120600 | 11836023450 | 26500 | 26500 | 26500 | 26450 | 97 |
| 576 | 20240626 | 120500 | 11833453350 | 26500 | 26550 | 26550 | 26450 | 533 |
| 577 | 20240626 | 120400 | 11819332900 | 26550 | 26500 | 26550 | 26500 | 66 |
| 578 | 20240626 | 120300 | 11817583550 | 26500 | 26400 | 26550 | 26400 | 1236 |
| 579 | 20240626 | 120200 | 11784803000 | 26400 | 26450 | 26500 | 26400 | 4430 |
| 580 | 20240626 | 120100 | 11667650600 | 26500 | 26500 | 26500 | 26500 | 4185 |
| 581 | 20240626 | 120000 | 11556748100 | 26500 | 26550 | 26550 | 26500 | 4427 |
| 582 | 20240626 | 115900 | 11439412750 | 26600 | 26600 | 26600 | 26550 | 2774 |
| 583 | 20240626 | 115800 | 11365682600 | 26650 | 26650 | 26700 | 26600 | 2158 |
| 584 | 20240626 | 115700 | 11308197650 | 26700 | 26650 | 26700 | 26650 | 554 |
| 585 | 20240626 | 115600 | 11293423450 | 26700 | 26600 | 26700 | 26600 | 665 |
| 586 | 20240626 | 115500 | 11275702400 | 26600 | 26650 | 26650 | 26600 | 169 |
| 587 | 20240626 | 115400 | 11271204700 | 26650 | 26600 | 26650 | 26600 | 186 |
| 588 | 20240626 | 115300 | 11266253900 | 26600 | 26600 | 26700 | 26600 | 261 |
| 589 | 20240626 | 115200 | 11259298950 | 26650 | 26600 | 26650 | 26600 | 66 |
| 590 | 20240626 | 115100 | 11257543200 | 26600 | 26650 | 26650 | 26600 | 1018 |
| 591 | 20240626 | 115000 | 11230415900 | 26700 | 26650 | 26700 | 26650 | 367 |
| 592 | 20240626 | 114900 | 11220634550 | 26700 | 26700 | 26700 | 26650 | 28 |
| 593 | 20240626 | 114800 | 11219887100 | 26650 | 26700 | 26700 | 26650 | 47 |
| 594 | 20240626 | 114700 | 11218633450 | 26650 | 26700 | 26700 | 26600 | 115 |
| 595 | 20240626 | 114600 | 11215567450 | 26700 | 26650 | 26700 | 26600 | 508 |
| 596 | 20240626 | 114500 | 11202030400 | 26650 | 26600 | 26650 | 26600 | 125 |
| 597 | 20240626 | 114400 | 11198703900 | 26650 | 26650 | 26650 | 26600 | 467 |
| 598 | 20240626 | 114300 | 11186272100 | 26650 | 26650 | 26650 | 26600 | 70 |
| 599 | 20240626 | 114200 | 11184406950 | 26650 | 26600 | 26650 | 26600 | 203 |
| 600 | 20240626 | 114100 | 11179004600 | 26600 | 26750 | 26750 | 26600 | 12502 |
| 601 | 20240626 | 114000 | 10845320400 | 26750 | 26700 | 26750 | 26700 | 505 |
| 602 | 20240626 | 113900 | 10831834000 | 26700 | 26700 | 26750 | 26700 | 316 |
| 603 | 20240626 | 113800 | 10823385950 | 26750 | 26700 | 26750 | 26700 | 108 |
| 604 | 20240626 | 113700 | 10820497600 | 26700 | 26700 | 26750 | 26700 | 236 |
| 605 | 20240626 | 113600 | 10814194550 | 26700 | 26750 | 26750 | 26700 | 198 |
| 606 | 20240626 | 113500 | 10808906450 | 26750 | 26750 | 26750 | 26700 | 32 |
| 607 | 20240626 | 113400 | 10808051300 | 26700 | 26750 | 26750 | 26700 | 206 |
| 608 | 20240626 | 113300 | 10802549100 | 26750 | 26700 | 26750 | 26700 | 50 |
| 609 | 20240626 | 113200 | 10801212800 | 26700 | 26700 | 26750 | 26700 | 131 |
| 610 | 20240626 | 113100 | 10797711550 | 26750 | 26750 | 26750 | 26700 | 87 |
| 611 | 20240626 | 113000 | 10795386750 | 26750 | 26750 | 26750 | 26700 | 275 |
| 612 | 20240626 | 112900 | 10788030550 | 26700 | 26750 | 26750 | 26700 | 2422 |
| 613 | 20240626 | 112800 | 10723344400 | 26700 | 26700 | 26700 | 26700 | 272 |
| 614 | 20240626 | 112700 | 10716082000 | 26700 | 26750 | 26750 | 26700 | 3549 |
| 615 | 20240626 | 112600 | 10621151350 | 26750 | 26800 | 26800 | 26750 | 480 |
| 616 | 20240626 | 112500 | 10608308750 | 26800 | 26800 | 26800 | 26750 | 229 |
| 617 | 20240626 | 112400 | 10602178050 | 26800 | 26850 | 26850 | 26800 | 1002 |
| 618 | 20240626 | 112300 | 10575324100 | 26850 | 26800 | 26850 | 26800 | 107 |
| 619 | 20240626 | 112200 | 10572455750 | 26800 | 26800 | 26800 | 26800 | 1267 |
| 620 | 20240626 | 112100 | 10538500150 | 26800 | 26750 | 26800 | 26750 | 186 |
| 621 | 20240626 | 112000 | 10533522850 | 26800 | 26800 | 26800 | 26800 | 68 |
| 622 | 20240626 | 111900 | 10531700450 | 26800 | 26800 | 26800 | 26750 | 653 |
| 623 | 20240626 | 111800 | 10514213600 | 26800 | 26800 | 26800 | 26750 | 509 |
| 624 | 20240626 | 111700 | 10500594900 | 26800 | 26750 | 26800 | 26750 | 40 |
| 625 | 20240626 | 111600 | 10499523050 | 26750 | 26750 | 26800 | 26750 | 322 |
| 626 | 20240626 | 111500 | 10490908800 | 26800 | 26850 | 26850 | 26750 | 1297 |
| 627 | 20240626 | 111400 | 10456146550 | 26800 | 26850 | 26850 | 26800 | 1375 |
| 628 | 20240626 | 111300 | 10419231950 | 26850 | 26800 | 26850 | 26800 | 209 |
| 629 | 20240626 | 111200 | 10413620400 | 26800 | 26850 | 26850 | 26800 | 1346 |
| 630 | 20240626 | 111100 | 10377481650 | 26850 | 26800 | 26850 | 26750 | 1017 |
| 631 | 20240626 | 111000 | 10350226650 | 26800 | 26800 | 26800 | 26750 | 247 |
| 632 | 20240626 | 110900 | 10343608500 | 26750 | 26800 | 26800 | 26750 | 1017 |
| 633 | 20240626 | 110800 | 10316373400 | 26750 | 26850 | 26850 | 26750 | 827 |
| 634 | 20240626 | 110700 | 10294210450 | 26850 | 26800 | 26850 | 26800 | 1058 |
| 635 | 20240626 | 110600 | 10265854900 | 26800 | 26800 | 26850 | 26800 | 650 |
| 636 | 20240626 | 110500 | 10248432700 | 26850 | 26850 | 26850 | 26800 | 510 |
| 637 | 20240626 | 110400 | 10234747750 | 26850 | 26800 | 26850 | 26800 | 225 |
| 638 | 20240626 | 110300 | 10228717400 | 26800 | 26800 | 26850 | 26800 | 503 |
| 639 | 20240626 | 110200 | 10215236500 | 26800 | 26800 | 26850 | 26750 | 1405 |
| 640 | 20240626 | 110100 | 10177625900 | 26800 | 26800 | 26800 | 26750 | 613 |
| 641 | 20240626 | 110000 | 10161198000 | 26850 | 26800 | 26850 | 26800 | 380 |
| 642 | 20240626 | 105900 | 10151010100 | 26800 | 26850 | 26850 | 26750 | 454 |
| 643 | 20240626 | 105800 | 10138855800 | 26850 | 26750 | 26850 | 26750 | 264 |
| 644 | 20240626 | 105700 | 10131771150 | 26800 | 26750 | 26800 | 26750 | 100 |
| 645 | 20240626 | 105600 | 10129092600 | 26800 | 26800 | 26800 | 26750 | 944 |
| 646 | 20240626 | 105500 | 10103834050 | 26800 | 26850 | 26850 | 26800 | 3412 |
| 647 | 20240626 | 105400 | 10012366150 | 26850 | 26850 | 26900 | 26800 | 241 |
| 648 | 20240626 | 105300 | 10005892000 | 26850 | 26900 | 26900 | 26850 | 737 |
| 649 | 20240626 | 105200 | 9986102150 | 26900 | 26950 | 26950 | 26900 | 942 |
| 650 | 20240626 | 105100 | 9960751650 | 26950 | 26850 | 26950 | 26850 | 3663 |
| 651 | 20240626 | 105000 | 9862133200 | 26850 | 26850 | 26900 | 26850 | 2587 |
| 652 | 20240626 | 104900 | 9792622950 | 26800 | 26850 | 26850 | 26800 | 880 |
| 653 | 20240626 | 104800 | 9769033600 | 26800 | 26850 | 26850 | 26800 | 221 |
| 654 | 20240626 | 104700 | 9763106450 | 26850 | 26750 | 26900 | 26750 | 5064 |
| 655 | 20240626 | 104600 | 9627207950 | 26750 | 26800 | 26800 | 26750 | 346 |
| 656 | 20240626 | 104500 | 9617950600 | 26750 | 26700 | 26800 | 26700 | 342 |
| 657 | 20240626 | 104400 | 9608803150 | 26700 | 26750 | 26750 | 26700 | 986 |
| 658 | 20240626 | 104300 | 9582475950 | 26750 | 26750 | 26800 | 26750 | 1597 |
| 659 | 20240626 | 104200 | 9539755800 | 26800 | 26800 | 26800 | 26800 | 253 |
| 660 | 20240626 | 104100 | 9532975400 | 26800 | 26800 | 26800 | 26800 | 1119 |
| 661 | 20240626 | 104000 | 9502986200 | 26800 | 26850 | 26850 | 26800 | 1739 |
| 662 | 20240626 | 103900 | 9456337500 | 26850 | 26800 | 26850 | 26750 | 504 |
| 663 | 20240626 | 103800 | 9442830050 | 26800 | 26800 | 26800 | 26750 | 1260 |
| 664 | 20240626 | 103700 | 9409073050 | 26750 | 26800 | 26800 | 26750 | 298 |
| 665 | 20240626 | 103600 | 9401089000 | 26750 | 26800 | 26800 | 26750 | 341 |
| 666 | 20240626 | 103500 | 9391958100 | 26800 | 26800 | 26800 | 26750 | 1146 |
| 667 | 20240626 | 103400 | 9361257200 | 26750 | 26700 | 26800 | 26700 | 1611 |
| 668 | 20240626 | 103300 | 9318153400 | 26700 | 26600 | 26700 | 26600 | 898 |
| 669 | 20240626 | 103200 | 9294198750 | 26600 | 26600 | 26600 | 26550 | 462 |
| 670 | 20240626 | 103100 | 9281914150 | 26550 | 26650 | 26650 | 26550 | 642 |
| 671 | 20240626 | 103000 | 9264820800 | 26650 | 26600 | 26650 | 26600 | 341 |
| 672 | 20240626 | 102900 | 9255748600 | 26600 | 26550 | 26600 | 26550 | 167 |
| 673 | 20240626 | 102800 | 9251309550 | 26550 | 26500 | 26600 | 26500 | 298 |
| 674 | 20240626 | 102700 | 9243411900 | 26550 | 26500 | 26650 | 26500 | 892 |
| 675 | 20240626 | 102600 | 9219718250 | 26500 | 26550 | 26550 | 26500 | 331 |
| 676 | 20240626 | 102500 | 9210940700 | 26500 | 26550 | 26600 | 26500 | 453 |
| 677 | 20240626 | 102400 | 9198911450 | 26500 | 26600 | 26600 | 26500 | 288 |
| 678 | 20240626 | 102300 | 9191258800 | 26600 | 26450 | 26600 | 26450 | 958 |
| 679 | 20240626 | 102200 | 9165824350 | 26450 | 26450 | 26450 | 26400 | 256 |
| 680 | 20240626 | 102100 | 9159062700 | 26450 | 26450 | 26450 | 26450 | 116 |
| 681 | 20240626 | 102000 | 9155994500 | 26500 | 26550 | 26550 | 26400 | 4441 |
| 682 | 20240626 | 101900 | 9038477000 | 26550 | 26600 | 26600 | 26500 | 926 |
| 683 | 20240626 | 101800 | 9013912600 | 26550 | 26550 | 26550 | 26500 | 190 |
| 684 | 20240626 | 101700 | 9008873350 | 26500 | 26550 | 26550 | 26500 | 376 |
| 685 | 20240626 | 101600 | 8998891850 | 26550 | 26600 | 26600 | 26550 | 451 |
| 686 | 20240626 | 101500 | 8986914050 | 26550 | 26550 | 26600 | 26550 | 1035 |
| 687 | 20240626 | 101400 | 8959424450 | 26600 | 26600 | 26600 | 26550 | 216 |
| 688 | 20240626 | 101300 | 8953684600 | 26600 | 26600 | 26650 | 26600 | 571 |
| 689 | 20240626 | 101200 | 8938495200 | 26650 | 26650 | 26650 | 26650 | 210 |
| 690 | 20240626 | 101100 | 8932898700 | 26650 | 26550 | 26650 | 26550 | 319 |
| 691 | 20240626 | 101000 | 8924411050 | 26600 | 26500 | 26600 | 26500 | 262 |
| 692 | 20240626 | 100900 | 8917446400 | 26500 | 26500 | 26500 | 26450 | 367 |
| 693 | 20240626 | 100800 | 8907736000 | 26450 | 26500 | 26500 | 26450 | 3083 |
| 694 | 20240626 | 100700 | 8826126850 | 26550 | 26550 | 26550 | 26500 | 262 |
| 695 | 20240626 | 100600 | 8819176150 | 26550 | 26600 | 26600 | 26550 | 853 |
| 696 | 20240626 | 100500 | 8796528950 | 26550 | 26550 | 26600 | 26550 | 922 |
| 697 | 20240626 | 100400 | 8772008100 | 26500 | 26650 | 26650 | 26500 | 1038 |
| 698 | 20240626 | 100300 | 8744434250 | 26650 | 26700 | 26700 | 26650 | 1083 |
| 699 | 20240626 | 100200 | 8715532900 | 26650 | 26600 | 26650 | 26600 | 1111 |
| 700 | 20240626 | 100100 | 8685951750 | 26600 | 26600 | 26600 | 26550 | 441 |
| 701 | 20240626 | 100000 | 8674230500 | 26600 | 26500 | 26600 | 26500 | 1298 |
| 702 | 20240626 | 095900 | 8639737550 | 26500 | 26500 | 26550 | 26400 | 1969 |
| 703 | 20240626 | 095800 | 8587599800 | 26500 | 26550 | 26550 | 26450 | 1195 |
| 704 | 20240626 | 095700 | 8555938950 | 26550 | 26550 | 26550 | 26500 | 384 |
| 705 | 20240626 | 095600 | 8545755100 | 26500 | 26450 | 26500 | 26450 | 848 |
| 706 | 20240626 | 095500 | 8523284750 | 26450 | 26500 | 26500 | 26450 | 718 |
| 707 | 20240626 | 095400 | 8504289650 | 26500 | 26450 | 26550 | 26400 | 750 |
| 708 | 20240626 | 095300 | 8484421250 | 26450 | 26400 | 26450 | 26400 | 645 |
| 709 | 20240626 | 095200 | 8467385850 | 26400 | 26450 | 26500 | 26400 | 816 |
| 710 | 20240626 | 095100 | 8445830400 | 26400 | 26450 | 26500 | 26400 | 1342 |
| 711 | 20240626 | 095000 | 8410375050 | 26450 | 26450 | 26500 | 26400 | 1581 |
| 712 | 20240626 | 094900 | 8368558900 | 26500 | 26500 | 26500 | 26450 | 714 |
| 713 | 20240626 | 094800 | 8349647100 | 26500 | 26450 | 26550 | 26450 | 724 |
| 714 | 20240626 | 094700 | 8330475000 | 26450 | 26550 | 26550 | 26400 | 3125 |
| 715 | 20240626 | 094600 | 8247745550 | 26550 | 26550 | 26600 | 26500 | 754 |
| 716 | 20240626 | 094500 | 8227736500 | 26550 | 26600 | 26600 | 26500 | 538 |
| 717 | 20240626 | 094400 | 8213458450 | 26550 | 26650 | 26700 | 26500 | 950 |
| 718 | 20240626 | 094300 | 8188205100 | 26650 | 26650 | 26700 | 26650 | 460 |
| 719 | 20240626 | 094200 | 8175932150 | 26650 | 26400 | 26700 | 26400 | 3156 |
| 720 | 20240626 | 094100 | 8092093300 | 26400 | 26500 | 26500 | 26400 | 1958 |
| 721 | 20240626 | 094000 | 8040290200 | 26450 | 26500 | 26500 | 26450 | 1367 |
| 722 | 20240626 | 093900 | 8004096900 | 26450 | 26450 | 26550 | 26450 | 1129 |
| 723 | 20240626 | 093800 | 7974203900 | 26450 | 26500 | 26550 | 26450 | 4044 |
| 724 | 20240626 | 093700 | 7867078200 | 26500 | 26500 | 26550 | 26500 | 901 |
| 725 | 20240626 | 093600 | 7843197350 | 26550 | 26550 | 26600 | 26500 | 1789 |
| 726 | 20240626 | 093500 | 7795721300 | 26550 | 26450 | 26550 | 26450 | 1043 |
| 727 | 20240626 | 093400 | 7768073850 | 26450 | 26300 | 26500 | 26300 | 4528 |
| 728 | 20240626 | 093300 | 7648807500 | 26300 | 26550 | 26600 | 26250 | 16660 |
| 729 | 20240626 | 093200 | 7208093400 | 26550 | 26700 | 26700 | 26550 | 3846 |
| 730 | 20240626 | 093100 | 7105691550 | 26650 | 26650 | 26650 | 26550 | 6038 |
| 731 | 20240626 | 093000 | 6945059750 | 26650 | 26600 | 26650 | 26600 | 3024 |
| 732 | 20240626 | 092900 | 6864584650 | 26550 | 26600 | 26650 | 26550 | 8156 |
| 733 | 20240626 | 092800 | 6647814850 | 26650 | 26750 | 26750 | 26550 | 8530 |
| 734 | 20240626 | 092700 | 6420504850 | 26750 | 26800 | 26900 | 26650 | 10626 |
| 735 | 20240626 | 092600 | 6136389750 | 26750 | 26850 | 26850 | 26750 | 8812 |
| 736 | 20240626 | 092500 | 5900128500 | 26850 | 27000 | 27050 | 26850 | 11459 |
| 737 | 20240626 | 092400 | 5591468000 | 27000 | 27000 | 27100 | 27000 | 2826 |
| 738 | 20240626 | 092300 | 5515036700 | 27050 | 27250 | 27250 | 27000 | 7829 |
| 739 | 20240626 | 092200 | 5302904300 | 27200 | 27100 | 27250 | 27100 | 2545 |
| 740 | 20240626 | 092100 | 5233836450 | 27100 | 27250 | 27250 | 27100 | 8550 |
| 741 | 20240626 | 092000 | 5001468100 | 27250 | 27250 | 27300 | 27200 | 2151 |
| 742 | 20240626 | 091900 | 4942865250 | 27200 | 27350 | 27350 | 27200 | 4224 |
| 743 | 20240626 | 091800 | 4827592500 | 27350 | 27300 | 27400 | 27250 | 7835 |
| 744 | 20240626 | 091700 | 4613641600 | 27350 | 27300 | 27400 | 27250 | 4068 |
| 745 | 20240626 | 091600 | 4502402900 | 27350 | 27350 | 27350 | 27250 | 5895 |
| 746 | 20240626 | 091500 | 4341364350 | 27350 | 27400 | 27400 | 27350 | 3904 |
| 747 | 20240626 | 091400 | 4234488500 | 27350 | 27200 | 27450 | 27200 | 25088 |
| 748 | 20240626 | 091300 | 3549160000 | 27250 | 27250 | 27250 | 27200 | 2612 |
| 749 | 20240626 | 091200 | 3478009350 | 27250 | 27250 | 27300 | 27200 | 5092 |
| 750 | 20240626 | 091100 | 3339224500 | 27300 | 27300 | 27350 | 27200 | 7364 |
| 751 | 20240626 | 091000 | 3138235400 | 27300 | 27150 | 27300 | 27100 | 3800 |
| 752 | 20240626 | 090900 | 3035024000 | 27150 | 27050 | 27150 | 27000 | 5756 |
| 753 | 20240626 | 090800 | 2879396350 | 27050 | 27250 | 27250 | 27050 | 10521 |
| 754 | 20240626 | 090700 | 2593287450 | 27250 | 27100 | 27250 | 27100 | 6626 |
| 755 | 20240626 | 090600 | 2413348650 | 27100 | 27300 | 27350 | 27100 | 10030 |
| 756 | 20240626 | 090500 | 2140757650 | 27300 | 27400 | 27450 | 27300 | 14724 |
| 757 | 20240626 | 090400 | 1738055250 | 27450 | 27250 | 27500 | 27150 | 20811 |
| 758 | 20240626 | 090300 | 1168851350 | 27250 | 27100 | 27250 | 27000 | 11098 |
| 759 | 20240626 | 090200 | 868008850 | 27100 | 26800 | 27200 | 26750 | 6842 |
| 760 | 20240626 | 090100 | 683833300 | 26800 | 26750 | 26800 | 26650 | 3808 |
| 761 | 20240626 | 090000 | 582154600 | 26750 | 26950 | 27000 | 26650 | 21585 |