42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 214800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 25098 |
| 3 | 20240701 | 214700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20240701 | 214600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20240701 | 214500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20240701 | 214400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20240701 | 214300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20240701 | 214200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20240701 | 214100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20240701 | 214000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20240701 | 213900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20240701 | 213800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20240701 | 213700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20240701 | 213600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20240701 | 213500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20240701 | 213400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20240701 | 213300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20240701 | 213200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20240701 | 213100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20240701 | 213000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20240701 | 212900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20240701 | 212800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20240701 | 212700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20240701 | 212600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20240701 | 212500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20240701 | 212400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20240701 | 212300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20240701 | 212200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20240701 | 212100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20240701 | 212000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20240701 | 211900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20240701 | 211800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 25098 |
| 33 | 20240701 | 211700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20240701 | 211600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20240701 | 211500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20240701 | 211400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20240701 | 211300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20240701 | 211200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20240701 | 211100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20240701 | 211000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20240701 | 210900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20240701 | 210800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20240701 | 210700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20240701 | 210600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20240701 | 210500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20240701 | 210400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20240701 | 210300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20240701 | 210200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20240701 | 210100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20240701 | 210000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20240701 | 205900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20240701 | 205800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20240701 | 205700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20240701 | 205600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20240701 | 205500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20240701 | 205400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20240701 | 205300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20240701 | 205200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20240701 | 205100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20240701 | 205000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20240701 | 204900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20240701 | 204800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 25098 |
| 63 | 20240701 | 204700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20240701 | 204600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20240701 | 204500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20240701 | 204400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20240701 | 204300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20240701 | 204200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20240701 | 204100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20240701 | 204000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20240701 | 203900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20240701 | 203800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20240701 | 203700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20240701 | 203600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20240701 | 203500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20240701 | 203400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20240701 | 203300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20240701 | 203200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20240701 | 203100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20240701 | 203000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20240701 | 202900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20240701 | 202800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20240701 | 202700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20240701 | 202600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20240701 | 202500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20240701 | 202400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20240701 | 202300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20240701 | 202200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20240701 | 202100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20240701 | 202000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20240701 | 201900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20240701 | 201800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 25098 |
| 93 | 20240701 | 201700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20240701 | 201600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20240701 | 201500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20240701 | 201400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20240701 | 201300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20240701 | 201200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20240701 | 201100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20240701 | 201000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20240701 | 200900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20240701 | 200800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20240701 | 200700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20240701 | 200600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20240701 | 200500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20240701 | 200400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20240701 | 200300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20240701 | 200200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20240701 | 200100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20240701 | 200000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20240701 | 195900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20240701 | 195800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20240701 | 195700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20240701 | 195600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20240701 | 195500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20240701 | 195400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20240701 | 195300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20240701 | 195200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20240701 | 195100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20240701 | 195000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20240701 | 194900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20240701 | 194800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 25098 |
| 123 | 20240701 | 194700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20240701 | 194600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20240701 | 194500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20240701 | 194400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20240701 | 194300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20240701 | 194200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20240701 | 194100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20240701 | 194000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20240701 | 193900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20240701 | 193800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20240701 | 193700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20240701 | 193600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20240701 | 193500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20240701 | 193400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20240701 | 193300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20240701 | 193200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20240701 | 193100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20240701 | 193000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20240701 | 192900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20240701 | 192800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20240701 | 192700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20240701 | 192600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20240701 | 192500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20240701 | 192400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20240701 | 192300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20240701 | 192200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20240701 | 192100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20240701 | 192000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20240701 | 191900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20240701 | 191800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 25098 |
| 153 | 20240701 | 191700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20240701 | 191600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20240701 | 191500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20240701 | 191400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20240701 | 191300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20240701 | 191200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20240701 | 191100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20240701 | 191000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20240701 | 190900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20240701 | 190800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20240701 | 190700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20240701 | 190600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20240701 | 190500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20240701 | 190400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20240701 | 190300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20240701 | 190200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20240701 | 190100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20240701 | 190000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20240701 | 185900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20240701 | 185800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20240701 | 185700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20240701 | 185600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20240701 | 185500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20240701 | 185400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20240701 | 185300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20240701 | 185200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20240701 | 185100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20240701 | 185000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20240701 | 184900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20240701 | 184800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 25098 |
| 183 | 20240701 | 184700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20240701 | 184600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20240701 | 184500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20240701 | 184400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20240701 | 184300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20240701 | 184200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20240701 | 184100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20240701 | 184000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20240701 | 183900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20240701 | 183800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20240701 | 183700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20240701 | 183600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20240701 | 183500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20240701 | 183400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20240701 | 183300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20240701 | 183200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20240701 | 183100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20240701 | 183000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20240701 | 182900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20240701 | 182800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20240701 | 182700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20240701 | 182600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20240701 | 182500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20240701 | 182400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20240701 | 182300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20240701 | 182200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20240701 | 182100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20240701 | 182000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20240701 | 181900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20240701 | 181800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 25098 |
| 213 | 20240701 | 181700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20240701 | 181600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20240701 | 181500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20240701 | 181400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20240701 | 181300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20240701 | 181200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20240701 | 181100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20240701 | 181000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20240701 | 180900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20240701 | 180800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20240701 | 180700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20240701 | 180600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20240701 | 180500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20240701 | 180400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20240701 | 180300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20240701 | 180200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20240701 | 180100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20240701 | 180000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20240701 | 175900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20240701 | 175800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20240701 | 175700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20240701 | 175600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20240701 | 175500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20240701 | 175400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20240701 | 175300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20240701 | 175200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20240701 | 175100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20240701 | 175000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20240701 | 174900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20240701 | 174800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 25098 |
| 243 | 20240701 | 174700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20240701 | 174600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20240701 | 174500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20240701 | 174400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20240701 | 174300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20240701 | 174200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20240701 | 174100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20240701 | 174000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20240701 | 173900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20240701 | 173800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20240701 | 173700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20240701 | 173600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20240701 | 173500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20240701 | 173400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20240701 | 173300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20240701 | 173200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20240701 | 173100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20240701 | 173000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20240701 | 172900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20240701 | 172800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20240701 | 172700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20240701 | 172600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20240701 | 172500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20240701 | 172400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20240701 | 172300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20240701 | 172200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20240701 | 172100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20240701 | 172000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20240701 | 171900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20240701 | 171800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 25098 |
| 273 | 20240701 | 171700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20240701 | 171600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20240701 | 171500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20240701 | 171400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20240701 | 171300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20240701 | 171200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20240701 | 171100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20240701 | 171000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20240701 | 170900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20240701 | 170800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20240701 | 170700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20240701 | 170600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20240701 | 170500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20240701 | 170400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 287 | 20240701 | 170300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 288 | 20240701 | 170200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20240701 | 170100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20240701 | 170000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20240701 | 165900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20240701 | 165800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 293 | 20240701 | 165700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 294 | 20240701 | 165600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 295 | 20240701 | 165500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 296 | 20240701 | 165400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 297 | 20240701 | 165300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 298 | 20240701 | 165200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 299 | 20240701 | 165100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 300 | 20240701 | 165000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 301 | 20240701 | 164900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 302 | 20240701 | 164800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 25098 |
| 303 | 20240701 | 164700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 304 | 20240701 | 164600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 305 | 20240701 | 164500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 306 | 20240701 | 164400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 307 | 20240701 | 164300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 308 | 20240701 | 164200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 309 | 20240701 | 164100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 310 | 20240701 | 164000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 311 | 20240701 | 163900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 312 | 20240701 | 163800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 313 | 20240701 | 163700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 314 | 20240701 | 163600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 315 | 20240701 | 163500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 316 | 20240701 | 163400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 317 | 20240701 | 163300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 318 | 20240701 | 163200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 319 | 20240701 | 163100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 320 | 20240701 | 163000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 321 | 20240701 | 162900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 322 | 20240701 | 162800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 323 | 20240701 | 162700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 324 | 20240701 | 162600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 325 | 20240701 | 162500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 326 | 20240701 | 162400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 327 | 20240701 | 162300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 328 | 20240701 | 162200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 329 | 20240701 | 162100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 330 | 20240701 | 162000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 331 | 20240701 | 161900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 332 | 20240701 | 161800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 25098 |
| 333 | 20240701 | 161700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 334 | 20240701 | 161600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 335 | 20240701 | 161500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 336 | 20240701 | 161400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 337 | 20240701 | 161300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 338 | 20240701 | 161200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 339 | 20240701 | 161100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 340 | 20240701 | 161000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 341 | 20240701 | 160900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 342 | 20240701 | 160800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 343 | 20240701 | 160700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 344 | 20240701 | 160600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 345 | 20240701 | 160500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 346 | 20240701 | 160400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 347 | 20240701 | 160300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 348 | 20240701 | 160200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 349 | 20240701 | 160100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 350 | 20240701 | 160000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 351 | 20240701 | 155900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 352 | 20240701 | 155800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 353 | 20240701 | 155700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 354 | 20240701 | 155600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 355 | 20240701 | 155500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 356 | 20240701 | 155400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 357 | 20240701 | 155300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 358 | 20240701 | 155200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 359 | 20240701 | 155100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 360 | 20240701 | 155000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 361 | 20240701 | 154900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 362 | 20240701 | 154800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 25098 |
| 363 | 20240701 | 154700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 364 | 20240701 | 154600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 365 | 20240701 | 154500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 366 | 20240701 | 154400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 367 | 20240701 | 154300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 368 | 20240701 | 154200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 369 | 20240701 | 154100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 370 | 20240701 | 154000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 371 | 20240701 | 153900 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 372 | 20240701 | 153800 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 373 | 20240701 | 153700 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 374 | 20240701 | 153600 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 375 | 20240701 | 153500 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 376 | 20240701 | 153400 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 377 | 20240701 | 153300 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 378 | 20240701 | 153200 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 379 | 20240701 | 153100 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 380 | 20240701 | 153000 | 30723735250 | 25800 | 25800 | 25800 | 25800 | 25098 |
| 381 | 20240701 | 152900 | 30076206850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 382 | 20240701 | 152800 | 30076206850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 383 | 20240701 | 152700 | 30076206850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 384 | 20240701 | 152600 | 30076206850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 385 | 20240701 | 152500 | 30076206850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 386 | 20240701 | 152400 | 30076206850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 387 | 20240701 | 152300 | 30076206850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 388 | 20240701 | 152200 | 30076206850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 389 | 20240701 | 152100 | 30076206850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 390 | 20240701 | 152000 | 30076206850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 391 | 20240701 | 151900 | 30076206850 | 25850 | 25900 | 25900 | 25800 | 10272 |
| 392 | 20240701 | 151800 | 29810801100 | 25900 | 25900 | 25900 | 25850 | 1628 |
| 393 | 20240701 | 151700 | 29768687450 | 25850 | 25950 | 25950 | 25850 | 11892 |
| 394 | 20240701 | 151600 | 29460878000 | 25950 | 25900 | 26000 | 25900 | 2619 |
| 395 | 20240701 | 151500 | 29392899200 | 25900 | 25950 | 25950 | 25900 | 3357 |
| 396 | 20240701 | 151400 | 29305870350 | 25900 | 25850 | 25900 | 25850 | 2676 |
| 397 | 20240701 | 151300 | 29236580600 | 25850 | 26000 | 26000 | 25800 | 9176 |
| 398 | 20240701 | 151200 | 28998958200 | 25950 | 25950 | 26000 | 25900 | 2504 |
| 399 | 20240701 | 151100 | 28934006950 | 25950 | 25950 | 26000 | 25950 | 1192 |
| 400 | 20240701 | 151000 | 28903021000 | 26000 | 26000 | 26050 | 25950 | 1668 |
| 401 | 20240701 | 150900 | 28859654750 | 26000 | 25900 | 26000 | 25900 | 2529 |
| 402 | 20240701 | 150800 | 28793934550 | 25900 | 25900 | 25950 | 25850 | 2204 |
| 403 | 20240701 | 150700 | 28736853950 | 25900 | 25950 | 26000 | 25900 | 2830 |
| 404 | 20240701 | 150600 | 28663488500 | 25950 | 26000 | 26050 | 25950 | 2311 |
| 405 | 20240701 | 150500 | 28603410450 | 26050 | 26000 | 26050 | 26000 | 1123 |
| 406 | 20240701 | 150400 | 28574185400 | 26000 | 25900 | 26000 | 25850 | 2729 |
| 407 | 20240701 | 150300 | 28503371300 | 25850 | 25850 | 25850 | 25750 | 6173 |
| 408 | 20240701 | 150200 | 28344204400 | 25850 | 26000 | 26000 | 25800 | 18161 |
| 409 | 20240701 | 150100 | 27873285700 | 26050 | 26100 | 26100 | 26050 | 5039 |
| 410 | 20240701 | 150000 | 27741987550 | 26050 | 26050 | 26100 | 26050 | 4433 |
| 411 | 20240701 | 145900 | 27626494350 | 26100 | 26050 | 26100 | 26050 | 1444 |
| 412 | 20240701 | 145800 | 27588833950 | 26100 | 26050 | 26100 | 26050 | 4410 |
| 413 | 20240701 | 145700 | 27473923500 | 26100 | 26100 | 26150 | 26050 | 4454 |
| 414 | 20240701 | 145600 | 27357714850 | 26100 | 26200 | 26200 | 26100 | 12647 |
| 415 | 20240701 | 145500 | 27027097150 | 26250 | 26200 | 26250 | 26200 | 1647 |
| 416 | 20240701 | 145400 | 26983932100 | 26200 | 26250 | 26250 | 26200 | 2408 |
| 417 | 20240701 | 145300 | 26920831600 | 26250 | 26250 | 26300 | 26200 | 2965 |
| 418 | 20240701 | 145200 | 26843118500 | 26250 | 26300 | 26300 | 26250 | 1471 |
| 419 | 20240701 | 145100 | 26804499450 | 26250 | 26350 | 26350 | 26250 | 1461 |
| 420 | 20240701 | 145000 | 26766137900 | 26300 | 26300 | 26300 | 26250 | 2196 |
| 421 | 20240701 | 144900 | 26708388350 | 26300 | 26300 | 26350 | 26300 | 314 |
| 422 | 20240701 | 144800 | 26700127400 | 26300 | 26300 | 26300 | 26300 | 597 |
| 423 | 20240701 | 144700 | 26684426300 | 26300 | 26300 | 26300 | 26250 | 883 |
| 424 | 20240701 | 144600 | 26661218750 | 26300 | 26300 | 26350 | 26250 | 1082 |
| 425 | 20240701 | 144500 | 26632762600 | 26300 | 26350 | 26350 | 26250 | 1407 |
| 426 | 20240701 | 144400 | 26595810350 | 26350 | 26250 | 26350 | 26250 | 1264 |
| 427 | 20240701 | 144300 | 26562593800 | 26250 | 26300 | 26300 | 26250 | 2780 |
| 428 | 20240701 | 144200 | 26489592100 | 26300 | 26300 | 26300 | 26250 | 815 |
| 429 | 20240701 | 144100 | 26468193850 | 26300 | 26300 | 26350 | 26300 | 3978 |
| 430 | 20240701 | 144000 | 26363545850 | 26300 | 26350 | 26350 | 26300 | 546 |
| 431 | 20240701 | 143900 | 26349178450 | 26350 | 26300 | 26350 | 26300 | 2620 |
| 432 | 20240701 | 143800 | 26280201150 | 26300 | 26350 | 26400 | 26300 | 4431 |
| 433 | 20240701 | 143700 | 26163486350 | 26350 | 26400 | 26400 | 26350 | 994 |
| 434 | 20240701 | 143600 | 26137258950 | 26400 | 26400 | 26450 | 26400 | 3410 |
| 435 | 20240701 | 143500 | 26047233500 | 26450 | 26400 | 26450 | 26400 | 816 |
| 436 | 20240701 | 143400 | 26025684250 | 26450 | 26450 | 26500 | 26400 | 4214 |
| 437 | 20240701 | 143300 | 25914250650 | 26500 | 26500 | 26500 | 26500 | 3777 |
| 438 | 20240701 | 143200 | 25814160150 | 26500 | 26550 | 26550 | 26500 | 685 |
| 439 | 20240701 | 143100 | 25795987300 | 26500 | 26550 | 26550 | 26500 | 430 |
| 440 | 20240701 | 143000 | 25784590700 | 26500 | 26550 | 26550 | 26500 | 171 |
| 441 | 20240701 | 142900 | 25780051150 | 26500 | 26550 | 26550 | 26500 | 184 |
| 442 | 20240701 | 142800 | 25775173200 | 26550 | 26500 | 26550 | 26500 | 966 |
| 443 | 20240701 | 142700 | 25749570550 | 26550 | 26550 | 26550 | 26500 | 337 |
| 444 | 20240701 | 142600 | 25740625450 | 26550 | 26550 | 26550 | 26550 | 485 |
| 445 | 20240701 | 142500 | 25727748700 | 26550 | 26550 | 26550 | 26550 | 188 |
| 446 | 20240701 | 142400 | 25722757300 | 26550 | 26500 | 26550 | 26500 | 335 |
| 447 | 20240701 | 142300 | 25713868000 | 26550 | 26550 | 26550 | 26500 | 973 |
| 448 | 20240701 | 142200 | 25688082950 | 26550 | 26550 | 26550 | 26550 | 161 |
| 449 | 20240701 | 142100 | 25683808400 | 26550 | 26550 | 26550 | 26500 | 366 |
| 450 | 20240701 | 142000 | 25674100500 | 26550 | 26550 | 26550 | 26500 | 541 |
| 451 | 20240701 | 141900 | 25659751850 | 26550 | 26550 | 26550 | 26500 | 506 |
| 452 | 20240701 | 141800 | 25646337100 | 26550 | 26550 | 26550 | 26550 | 508 |
| 453 | 20240701 | 141700 | 25632849700 | 26550 | 26500 | 26550 | 26500 | 792 |
| 454 | 20240701 | 141600 | 25611834950 | 26500 | 26500 | 26550 | 26500 | 657 |
| 455 | 20240701 | 141500 | 25594423650 | 26500 | 26500 | 26500 | 26500 | 571 |
| 456 | 20240701 | 141400 | 25579292150 | 26500 | 26500 | 26550 | 26500 | 149 |
| 457 | 20240701 | 141300 | 25575343450 | 26500 | 26550 | 26550 | 26500 | 503 |
| 458 | 20240701 | 141200 | 25562003450 | 26500 | 26550 | 26550 | 26500 | 605 |
| 459 | 20240701 | 141100 | 25545956500 | 26550 | 26550 | 26550 | 26500 | 436 |
| 460 | 20240701 | 141000 | 25534388700 | 26500 | 26500 | 26550 | 26500 | 1481 |
| 461 | 20240701 | 140900 | 25495098050 | 26500 | 26550 | 26550 | 26500 | 543 |
| 462 | 20240701 | 140800 | 25480707050 | 26500 | 26550 | 26550 | 26500 | 930 |
| 463 | 20240701 | 140700 | 25456020500 | 26550 | 26550 | 26550 | 26500 | 2413 |
| 464 | 20240701 | 140600 | 25392069200 | 26550 | 26550 | 26600 | 26550 | 1016 |
| 465 | 20240701 | 140500 | 25365093900 | 26600 | 26550 | 26600 | 26550 | 2 |
| 466 | 20240701 | 140400 | 25365040750 | 26600 | 26550 | 26600 | 26550 | 1571 |
| 467 | 20240701 | 140300 | 25323330250 | 26550 | 26550 | 26550 | 26500 | 1297 |
| 468 | 20240701 | 140200 | 25288950600 | 26500 | 26600 | 26600 | 26500 | 9407 |
| 469 | 20240701 | 140100 | 25038862900 | 26650 | 26650 | 26650 | 26600 | 144 |
| 470 | 20240701 | 140000 | 25035029250 | 26600 | 26650 | 26650 | 26600 | 464 |
| 471 | 20240701 | 135900 | 25022677550 | 26700 | 26650 | 26700 | 26600 | 271 |
| 472 | 20240701 | 135800 | 25015462200 | 26650 | 26650 | 26650 | 26650 | 1744 |
| 473 | 20240701 | 135700 | 24968984600 | 26650 | 26650 | 26650 | 26650 | 521 |
| 474 | 20240701 | 135600 | 24955099950 | 26650 | 26650 | 26650 | 26650 | 219 |
| 475 | 20240701 | 135500 | 24949263600 | 26650 | 26650 | 26650 | 26650 | 206 |
| 476 | 20240701 | 135400 | 24943773700 | 26650 | 26650 | 26650 | 26650 | 138 |
| 477 | 20240701 | 135300 | 24940096000 | 26650 | 26700 | 26700 | 26650 | 589 |
| 478 | 20240701 | 135200 | 24924387250 | 26650 | 26700 | 26700 | 26650 | 183 |
| 479 | 20240701 | 135100 | 24919509950 | 26700 | 26650 | 26700 | 26650 | 272 |
| 480 | 20240701 | 135000 | 24912260650 | 26650 | 26650 | 26700 | 26650 | 512 |
| 481 | 20240701 | 134900 | 24898612100 | 26650 | 26650 | 26650 | 26650 | 937 |
| 482 | 20240701 | 134800 | 24873641050 | 26650 | 26700 | 26700 | 26650 | 2005 |
| 483 | 20240701 | 134700 | 24820207500 | 26650 | 26650 | 26700 | 26650 | 399 |
| 484 | 20240701 | 134600 | 24809558500 | 26650 | 26700 | 26700 | 26650 | 279 |
| 485 | 20240701 | 134500 | 24802110750 | 26700 | 26650 | 26700 | 26650 | 302 |
| 486 | 20240701 | 134400 | 24794056850 | 26700 | 26700 | 26700 | 26650 | 165 |
| 487 | 20240701 | 134300 | 24789652650 | 26700 | 26650 | 26700 | 26650 | 713 |
| 488 | 20240701 | 134200 | 24770642000 | 26700 | 26700 | 26700 | 26650 | 241 |
| 489 | 20240701 | 134100 | 24764211450 | 26650 | 26650 | 26700 | 26650 | 147 |
| 490 | 20240701 | 134000 | 24760288100 | 26650 | 26700 | 26700 | 26650 | 112 |
| 491 | 20240701 | 133900 | 24757298550 | 26700 | 26650 | 26750 | 26650 | 797 |
| 492 | 20240701 | 133800 | 24735989550 | 26650 | 26650 | 26700 | 26650 | 167 |
| 493 | 20240701 | 133700 | 24731538300 | 26700 | 26700 | 26700 | 26650 | 602 |
| 494 | 20240701 | 133600 | 24715471200 | 26700 | 26650 | 26700 | 26650 | 1586 |
| 495 | 20240701 | 133500 | 24673127200 | 26650 | 26650 | 26650 | 26650 | 347 |
| 496 | 20240701 | 133400 | 24663879650 | 26700 | 26650 | 26700 | 26650 | 197 |
| 497 | 20240701 | 133300 | 24658629500 | 26700 | 26650 | 26700 | 26650 | 1201 |
| 498 | 20240701 | 133200 | 24626622100 | 26650 | 26650 | 26700 | 26650 | 157 |
| 499 | 20240701 | 133100 | 24622433050 | 26650 | 26650 | 26700 | 26650 | 51 |
| 500 | 20240701 | 133000 | 24621073150 | 26700 | 26650 | 26700 | 26650 | 219 |
| 501 | 20240701 | 132900 | 24615231100 | 26650 | 26650 | 26650 | 26600 | 781 |
| 502 | 20240701 | 132800 | 24594438650 | 26600 | 26650 | 26650 | 26600 | 978 |
| 503 | 20240701 | 132700 | 24568375650 | 26650 | 26650 | 26700 | 26650 | 1143 |
| 504 | 20240701 | 132600 | 24537913650 | 26700 | 26700 | 26700 | 26650 | 235 |
| 505 | 20240701 | 132500 | 24531648250 | 26700 | 26700 | 26700 | 26650 | 1701 |
| 506 | 20240701 | 132400 | 24486240400 | 26700 | 26700 | 26700 | 26600 | 405 |
| 507 | 20240701 | 132300 | 24475446500 | 26650 | 26600 | 26700 | 26600 | 601 |
| 508 | 20240701 | 132200 | 24459434950 | 26600 | 26650 | 26650 | 26600 | 218 |
| 509 | 20240701 | 132100 | 24453634450 | 26650 | 26600 | 26650 | 26600 | 450 |
| 510 | 20240701 | 132000 | 24441661400 | 26650 | 26650 | 26650 | 26650 | 394 |
| 511 | 20240701 | 131900 | 24431161300 | 26700 | 26650 | 26700 | 26650 | 577 |
| 512 | 20240701 | 131800 | 24415773500 | 26650 | 26650 | 26650 | 26600 | 570 |
| 513 | 20240701 | 131700 | 24400603800 | 26650 | 26700 | 26700 | 26650 | 350 |
| 514 | 20240701 | 131600 | 24391269600 | 26650 | 26650 | 26700 | 26650 | 1854 |
| 515 | 20240701 | 131500 | 24341854500 | 26650 | 26700 | 26700 | 26650 | 685 |
| 516 | 20240701 | 131400 | 24323593800 | 26700 | 26700 | 26700 | 26650 | 160 |
| 517 | 20240701 | 131300 | 24319324850 | 26700 | 26700 | 26750 | 26600 | 3318 |
| 518 | 20240701 | 131200 | 24230867350 | 26700 | 26700 | 26750 | 26700 | 97 |
| 519 | 20240701 | 131100 | 24228277350 | 26700 | 26750 | 26750 | 26700 | 1549 |
| 520 | 20240701 | 131000 | 24186889900 | 26750 | 26800 | 26800 | 26750 | 145 |
| 521 | 20240701 | 130900 | 24183005200 | 26850 | 26800 | 26850 | 26800 | 170 |
| 522 | 20240701 | 130800 | 24178443700 | 26800 | 26800 | 26850 | 26800 | 135 |
| 523 | 20240701 | 130700 | 24174825350 | 26800 | 26850 | 26850 | 26800 | 614 |
| 524 | 20240701 | 130600 | 24158368300 | 26850 | 26850 | 26850 | 26800 | 432 |
| 525 | 20240701 | 130500 | 24146778950 | 26850 | 26750 | 26850 | 26750 | 1279 |
| 526 | 20240701 | 130400 | 24112526300 | 26800 | 26700 | 26800 | 26700 | 26 |
| 527 | 20240701 | 130300 | 24111831300 | 26700 | 26700 | 26700 | 26700 | 0 |
| 528 | 20240701 | 130200 | 24111831300 | 26700 | 26800 | 26800 | 26700 | 31 |
| 529 | 20240701 | 130100 | 24111002600 | 26800 | 26700 | 26800 | 26700 | 124 |
| 530 | 20240701 | 130000 | 24107679700 | 26700 | 26700 | 26750 | 26700 | 472 |
| 531 | 20240701 | 125900 | 24095058800 | 26700 | 26700 | 26700 | 26700 | 81 |
| 532 | 20240701 | 125800 | 24092896100 | 26750 | 26800 | 26800 | 26700 | 373 |
| 533 | 20240701 | 125700 | 24082917700 | 26800 | 26750 | 26800 | 26750 | 329 |
| 534 | 20240701 | 125600 | 24074101500 | 26700 | 26800 | 26800 | 26700 | 115 |
| 535 | 20240701 | 125500 | 24071025600 | 26700 | 26700 | 26800 | 26700 | 1002 |
| 536 | 20240701 | 125400 | 24044233550 | 26700 | 26700 | 26700 | 26700 | 53 |
| 537 | 20240701 | 125300 | 24042818450 | 26700 | 26700 | 26700 | 26650 | 105 |
| 538 | 20240701 | 125200 | 24040015100 | 26650 | 26750 | 26750 | 26650 | 66 |
| 539 | 20240701 | 125100 | 24038254600 | 26700 | 26650 | 26700 | 26650 | 260 |
| 540 | 20240701 | 125000 | 24031325100 | 26650 | 26750 | 26750 | 26650 | 14 |
| 541 | 20240701 | 124900 | 24030951700 | 26650 | 26650 | 26650 | 26650 | 203 |
| 542 | 20240701 | 124800 | 24025541750 | 26650 | 26650 | 26750 | 26650 | 555 |
| 543 | 20240701 | 124700 | 24010750900 | 26650 | 26650 | 26700 | 26650 | 80 |
| 544 | 20240701 | 124600 | 24008618750 | 26650 | 26750 | 26750 | 26650 | 184 |
| 545 | 20240701 | 124500 | 24003703200 | 26700 | 26750 | 26750 | 26700 | 153 |
| 546 | 20240701 | 124400 | 23999612950 | 26750 | 26750 | 26750 | 26750 | 747 |
| 547 | 20240701 | 124300 | 23979630700 | 26750 | 26700 | 26750 | 26700 | 500 |
| 548 | 20240701 | 124200 | 23966267200 | 26700 | 26600 | 26700 | 26600 | 45 |
| 549 | 20240701 | 124100 | 23965066600 | 26650 | 26650 | 26650 | 26600 | 385 |
| 550 | 20240701 | 124000 | 23954808900 | 26700 | 26700 | 26700 | 26650 | 59 |
| 551 | 20240701 | 123900 | 23953235300 | 26650 | 26650 | 26700 | 26650 | 752 |
| 552 | 20240701 | 123800 | 23933191100 | 26650 | 26700 | 26750 | 26650 | 2588 |
| 553 | 20240701 | 123700 | 23864123150 | 26750 | 26750 | 26750 | 26750 | 906 |
| 554 | 20240701 | 123600 | 23839887650 | 26750 | 26800 | 26850 | 26750 | 394 |
| 555 | 20240701 | 123500 | 23829346100 | 26800 | 26850 | 26850 | 26800 | 828 |
| 556 | 20240701 | 123400 | 23807152450 | 26850 | 26850 | 26850 | 26850 | 39 |
| 557 | 20240701 | 123300 | 23806105300 | 26850 | 26800 | 26850 | 26800 | 103 |
| 558 | 20240701 | 123200 | 23803344800 | 26800 | 26850 | 26850 | 26800 | 752 |
| 559 | 20240701 | 123100 | 23783178850 | 26850 | 26900 | 26900 | 26850 | 148 |
| 560 | 20240701 | 123000 | 23779200700 | 26850 | 26900 | 26900 | 26850 | 75 |
| 561 | 20240701 | 122900 | 23777185000 | 26850 | 26850 | 26850 | 26850 | 167 |
| 562 | 20240701 | 122800 | 23772701050 | 26850 | 26850 | 26850 | 26850 | 75 |
| 563 | 20240701 | 122700 | 23770687300 | 26850 | 26800 | 26850 | 26800 | 145 |
| 564 | 20240701 | 122600 | 23766799500 | 26800 | 26800 | 26800 | 26800 | 42 |
| 565 | 20240701 | 122500 | 23765673900 | 26850 | 26850 | 26850 | 26850 | 450 |
| 566 | 20240701 | 122400 | 23753591400 | 26800 | 26900 | 26900 | 26800 | 363 |
| 567 | 20240701 | 122300 | 23743839450 | 26900 | 26900 | 26900 | 26850 | 112 |
| 568 | 20240701 | 122200 | 23740826700 | 26900 | 26900 | 26950 | 26900 | 568 |
| 569 | 20240701 | 122100 | 23725546750 | 26900 | 26800 | 26900 | 26800 | 1111 |
| 570 | 20240701 | 122000 | 23695711450 | 26800 | 26800 | 26850 | 26800 | 375 |
| 571 | 20240701 | 121900 | 23685660450 | 26800 | 26850 | 26850 | 26750 | 614 |
| 572 | 20240701 | 121800 | 23669203800 | 26850 | 26700 | 26850 | 26700 | 1051 |
| 573 | 20240701 | 121700 | 23641077250 | 26700 | 26700 | 26700 | 26700 | 287 |
| 574 | 20240701 | 121600 | 23633414350 | 26700 | 26650 | 26750 | 26650 | 1794 |
| 575 | 20240701 | 121500 | 23585521500 | 26650 | 26650 | 26700 | 26650 | 20 |
| 576 | 20240701 | 121400 | 23584987700 | 26700 | 26600 | 26700 | 26600 | 731 |
| 577 | 20240701 | 121300 | 23565504100 | 26600 | 26650 | 26650 | 26600 | 881 |
| 578 | 20240701 | 121200 | 23542030900 | 26650 | 26700 | 26700 | 26650 | 1196 |
| 579 | 20240701 | 121100 | 23510154000 | 26700 | 26700 | 26700 | 26650 | 139 |
| 580 | 20240701 | 121000 | 23506444000 | 26700 | 26700 | 26700 | 26700 | 507 |
| 581 | 20240701 | 120900 | 23492907100 | 26700 | 26700 | 26700 | 26650 | 454 |
| 582 | 20240701 | 120800 | 23480807400 | 26700 | 26700 | 26700 | 26650 | 738 |
| 583 | 20240701 | 120700 | 23461138900 | 26700 | 26650 | 26700 | 26650 | 372 |
| 584 | 20240701 | 120600 | 23451218550 | 26700 | 26700 | 26700 | 26650 | 92 |
| 585 | 20240701 | 120500 | 23448762300 | 26700 | 26700 | 26700 | 26700 | 139 |
| 586 | 20240701 | 120400 | 23445051000 | 26700 | 26700 | 26750 | 26700 | 213 |
| 587 | 20240701 | 120300 | 23439363350 | 26650 | 26700 | 26750 | 26650 | 1081 |
| 588 | 20240701 | 120200 | 23410545900 | 26650 | 26650 | 26700 | 26650 | 355 |
| 589 | 20240701 | 120100 | 23401071400 | 26700 | 26650 | 26700 | 26650 | 21 |
| 590 | 20240701 | 120000 | 23400511250 | 26650 | 26650 | 26700 | 26650 | 138 |
| 591 | 20240701 | 115900 | 23396828550 | 26650 | 26600 | 26700 | 26600 | 9 |
| 592 | 20240701 | 115800 | 23396588650 | 26600 | 26650 | 26650 | 26600 | 1928 |
| 593 | 20240701 | 115700 | 23345245450 | 26650 | 26650 | 26650 | 26650 | 65 |
| 594 | 20240701 | 115600 | 23343513200 | 26650 | 26650 | 26700 | 26650 | 1039 |
| 595 | 20240701 | 115500 | 23315823500 | 26650 | 26700 | 26700 | 26650 | 389 |
| 596 | 20240701 | 115400 | 23305445450 | 26700 | 26700 | 26700 | 26700 | 176 |
| 597 | 20240701 | 115300 | 23300746250 | 26700 | 26700 | 26750 | 26700 | 73 |
| 598 | 20240701 | 115200 | 23298796700 | 26700 | 26700 | 26700 | 26700 | 505 |
| 599 | 20240701 | 115100 | 23285313200 | 26700 | 26700 | 26750 | 26700 | 127 |
| 600 | 20240701 | 115000 | 23281921250 | 26750 | 26700 | 26750 | 26650 | 142 |
| 601 | 20240701 | 114900 | 23278130750 | 26650 | 26700 | 26700 | 26650 | 145 |
| 602 | 20240701 | 114800 | 23274261750 | 26700 | 26700 | 26700 | 26650 | 360 |
| 603 | 20240701 | 114700 | 23264653550 | 26700 | 26700 | 26750 | 26700 | 285 |
| 604 | 20240701 | 114600 | 23257037150 | 26650 | 26700 | 26700 | 26650 | 119 |
| 605 | 20240701 | 114500 | 23253860250 | 26700 | 26650 | 26700 | 26600 | 348 |
| 606 | 20240701 | 114400 | 23244585900 | 26600 | 26600 | 26650 | 26600 | 398 |
| 607 | 20240701 | 114300 | 23233995600 | 26600 | 26600 | 26650 | 26600 | 663 |
| 608 | 20240701 | 114200 | 23216352350 | 26550 | 26550 | 26550 | 26500 | 1080 |
| 609 | 20240701 | 114100 | 23187678600 | 26550 | 26550 | 26550 | 26550 | 741 |
| 610 | 20240701 | 114000 | 23168005050 | 26550 | 26600 | 26600 | 26550 | 214 |
| 611 | 20240701 | 113900 | 23162319500 | 26550 | 26600 | 26600 | 26550 | 457 |
| 612 | 20240701 | 113800 | 23150163350 | 26650 | 26600 | 26650 | 26600 | 243 |
| 613 | 20240701 | 113700 | 23143694050 | 26600 | 26650 | 26650 | 26600 | 236 |
| 614 | 20240701 | 113600 | 23137415600 | 26650 | 26600 | 26650 | 26550 | 2397 |
| 615 | 20240701 | 113500 | 23073687200 | 26600 | 26550 | 26600 | 26500 | 4700 |
| 616 | 20240701 | 113400 | 22948931450 | 26600 | 26550 | 26600 | 26550 | 1324 |
| 617 | 20240701 | 113300 | 22913775600 | 26550 | 26650 | 26650 | 26550 | 5240 |
| 618 | 20240701 | 113200 | 22774510150 | 26650 | 26700 | 26700 | 26650 | 1432 |
| 619 | 20240701 | 113100 | 22736340600 | 26700 | 26700 | 26700 | 26650 | 1639 |
| 620 | 20240701 | 113000 | 22692642400 | 26700 | 26800 | 26800 | 26650 | 2552 |
| 621 | 20240701 | 112900 | 22624476200 | 26750 | 26750 | 26800 | 26700 | 1653 |
| 622 | 20240701 | 112800 | 22580279350 | 26750 | 26800 | 26800 | 26750 | 2722 |
| 623 | 20240701 | 112700 | 22507465600 | 26800 | 26800 | 26850 | 26800 | 2354 |
| 624 | 20240701 | 112600 | 22444371350 | 26850 | 26900 | 26900 | 26800 | 5565 |
| 625 | 20240701 | 112500 | 22295050950 | 26900 | 26950 | 26950 | 26900 | 471 |
| 626 | 20240701 | 112400 | 22282373950 | 26900 | 26900 | 26950 | 26900 | 582 |
| 627 | 20240701 | 112300 | 22266717750 | 26950 | 26900 | 26950 | 26900 | 466 |
| 628 | 20240701 | 112200 | 22254182100 | 26900 | 26900 | 26900 | 26900 | 186 |
| 629 | 20240701 | 112100 | 22249178700 | 26900 | 26900 | 26900 | 26850 | 512 |
| 630 | 20240701 | 112000 | 22235430100 | 26850 | 26900 | 26900 | 26850 | 708 |
| 631 | 20240701 | 111900 | 22216416850 | 26900 | 26950 | 26950 | 26850 | 2070 |
| 632 | 20240701 | 111800 | 22160726850 | 26950 | 27000 | 27000 | 26950 | 603 |
| 633 | 20240701 | 111700 | 22144474000 | 27000 | 26950 | 27000 | 26950 | 626 |
| 634 | 20240701 | 111600 | 22127579050 | 26950 | 27000 | 27000 | 26950 | 335 |
| 635 | 20240701 | 111500 | 22118543650 | 27000 | 26950 | 27000 | 26900 | 683 |
| 636 | 20240701 | 111400 | 22100139050 | 26900 | 26850 | 26900 | 26850 | 814 |
| 637 | 20240701 | 111300 | 22078262750 | 26900 | 26850 | 26900 | 26850 | 801 |
| 638 | 20240701 | 111200 | 22056745150 | 26900 | 26900 | 26900 | 26850 | 1101 |
| 639 | 20240701 | 111100 | 22027180050 | 26900 | 26900 | 26900 | 26850 | 1119 |
| 640 | 20240701 | 111000 | 21997125850 | 26850 | 26900 | 26900 | 26850 | 1794 |
| 641 | 20240701 | 110900 | 21948933500 | 26850 | 26900 | 26900 | 26850 | 307 |
| 642 | 20240701 | 110800 | 21940686550 | 26900 | 26900 | 26900 | 26850 | 623 |
| 643 | 20240701 | 110700 | 21923928100 | 26900 | 26900 | 26900 | 26900 | 1237 |
| 644 | 20240701 | 110600 | 21890652800 | 26900 | 26900 | 26900 | 26900 | 440 |
| 645 | 20240701 | 110500 | 21878816800 | 26900 | 26950 | 26950 | 26900 | 104 |
| 646 | 20240701 | 110400 | 21876018900 | 26900 | 26900 | 26950 | 26900 | 452 |
| 647 | 20240701 | 110300 | 21863859450 | 26900 | 26900 | 27000 | 26900 | 271 |
| 648 | 20240701 | 110200 | 21856558500 | 27000 | 26950 | 27050 | 26900 | 427 |
| 649 | 20240701 | 110100 | 21845049400 | 26900 | 26950 | 26950 | 26900 | 1085 |
| 650 | 20240701 | 110000 | 21815861650 | 26950 | 26950 | 26950 | 26900 | 415 |
| 651 | 20240701 | 105900 | 21804691250 | 26950 | 27000 | 27000 | 26900 | 1796 |
| 652 | 20240701 | 105800 | 21756285950 | 26950 | 27000 | 27000 | 26950 | 684 |
| 653 | 20240701 | 105700 | 21737818150 | 27000 | 27050 | 27100 | 26950 | 927 |
| 654 | 20240701 | 105600 | 21712784800 | 27050 | 26950 | 27050 | 26950 | 326 |
| 655 | 20240701 | 105500 | 21703995400 | 27000 | 27050 | 27050 | 27000 | 271 |
| 656 | 20240701 | 105400 | 21696677850 | 27000 | 27050 | 27050 | 27000 | 295 |
| 657 | 20240701 | 105300 | 21688710400 | 27050 | 27050 | 27050 | 27000 | 1411 |
| 658 | 20240701 | 105200 | 21650552450 | 27050 | 27000 | 27050 | 26950 | 550 |
| 659 | 20240701 | 105100 | 21635708500 | 27000 | 27000 | 27000 | 26950 | 218 |
| 660 | 20240701 | 105000 | 21629826100 | 26950 | 26950 | 26950 | 26900 | 756 |
| 661 | 20240701 | 104900 | 21609451950 | 26950 | 26950 | 27000 | 26950 | 332 |
| 662 | 20240701 | 104800 | 21600504150 | 26900 | 27000 | 27000 | 26900 | 1383 |
| 663 | 20240701 | 104700 | 21563239400 | 26950 | 27000 | 27000 | 26950 | 1074 |
| 664 | 20240701 | 104600 | 21534265800 | 27050 | 27050 | 27050 | 27050 | 32 |
| 665 | 20240701 | 104500 | 21533400200 | 27050 | 27100 | 27100 | 27000 | 204 |
| 666 | 20240701 | 104400 | 21527881250 | 27100 | 27050 | 27100 | 27000 | 423 |
| 667 | 20240701 | 104300 | 21516432800 | 27000 | 27000 | 27050 | 27000 | 297 |
| 668 | 20240701 | 104200 | 21508399700 | 27000 | 27000 | 27050 | 27000 | 94 |
| 669 | 20240701 | 104100 | 21505860300 | 27050 | 27000 | 27050 | 27000 | 95 |
| 670 | 20240701 | 104000 | 21503291050 | 27000 | 27050 | 27050 | 26950 | 1518 |
| 671 | 20240701 | 103900 | 21462314950 | 27000 | 26950 | 27000 | 26950 | 1503 |
| 672 | 20240701 | 103800 | 21421736100 | 26950 | 27000 | 27000 | 26950 | 2037 |
| 673 | 20240701 | 103700 | 21366743100 | 27000 | 27000 | 27000 | 26950 | 230 |
| 674 | 20240701 | 103600 | 21360534950 | 27000 | 26900 | 27000 | 26900 | 2028 |
| 675 | 20240701 | 103500 | 21305894250 | 26900 | 26950 | 26950 | 26900 | 186 |
| 676 | 20240701 | 103400 | 21300890150 | 26950 | 26900 | 26950 | 26900 | 253 |
| 677 | 20240701 | 103300 | 21294082150 | 26850 | 26900 | 26900 | 26850 | 190 |
| 678 | 20240701 | 103200 | 21288977400 | 26900 | 26900 | 26900 | 26850 | 2267 |
| 679 | 20240701 | 103100 | 21228050350 | 26900 | 26950 | 26950 | 26850 | 774 |
| 680 | 20240701 | 103000 | 21207246350 | 26850 | 26950 | 26950 | 26850 | 516 |
| 681 | 20240701 | 102900 | 21193368500 | 26900 | 26900 | 26900 | 26850 | 3971 |
| 682 | 20240701 | 102800 | 21086606600 | 26950 | 26900 | 26950 | 26900 | 768 |
| 683 | 20240701 | 102700 | 21065946350 | 26900 | 26900 | 26950 | 26900 | 2264 |
| 684 | 20240701 | 102600 | 21005044700 | 26900 | 26900 | 26950 | 26900 | 478 |
| 685 | 20240701 | 102500 | 20992181000 | 26950 | 26950 | 27000 | 26950 | 1985 |
| 686 | 20240701 | 102400 | 20938634300 | 26950 | 27050 | 27050 | 26950 | 1209 |
| 687 | 20240701 | 102300 | 20905992250 | 27000 | 27050 | 27050 | 27000 | 243 |
| 688 | 20240701 | 102200 | 20899421250 | 27050 | 27000 | 27050 | 26950 | 440 |
| 689 | 20240701 | 102100 | 20887544250 | 27000 | 27050 | 27050 | 26950 | 685 |
| 690 | 20240701 | 102000 | 20869048550 | 27050 | 27000 | 27050 | 26950 | 349 |
| 691 | 20240701 | 101900 | 20859612100 | 27000 | 26950 | 27000 | 26950 | 2306 |
| 692 | 20240701 | 101800 | 20797412700 | 26950 | 26950 | 27000 | 26950 | 113 |
| 693 | 20240701 | 101700 | 20794362000 | 26950 | 26950 | 27000 | 26950 | 337 |
| 694 | 20240701 | 101600 | 20785279300 | 26950 | 26950 | 27000 | 26900 | 1372 |
| 695 | 20240701 | 101500 | 20748335700 | 26900 | 26900 | 26950 | 26900 | 681 |
| 696 | 20240701 | 101400 | 20730010050 | 26950 | 26900 | 26950 | 26900 | 287 |
| 697 | 20240701 | 101300 | 20722288750 | 26900 | 26950 | 26950 | 26900 | 1322 |
| 698 | 20240701 | 101200 | 20686723650 | 26950 | 26950 | 27000 | 26950 | 1005 |
| 699 | 20240701 | 101100 | 20659626450 | 26950 | 26950 | 26950 | 26900 | 350 |
| 700 | 20240701 | 101000 | 20650203700 | 26950 | 26950 | 26950 | 26900 | 1466 |
| 701 | 20240701 | 100900 | 20610739750 | 26900 | 26900 | 26950 | 26850 | 4466 |
| 702 | 20240701 | 100800 | 20490647050 | 26850 | 26800 | 26900 | 26800 | 1086 |
| 703 | 20240701 | 100700 | 20461492950 | 26850 | 26850 | 26900 | 26800 | 6273 |
| 704 | 20240701 | 100600 | 20293183000 | 26850 | 26900 | 26900 | 26850 | 2034 |
| 705 | 20240701 | 100500 | 20238559300 | 26850 | 26950 | 26950 | 26850 | 1984 |
| 706 | 20240701 | 100400 | 20185202900 | 26900 | 26900 | 26950 | 26900 | 2260 |
| 707 | 20240701 | 100300 | 20124408300 | 26900 | 26900 | 26950 | 26850 | 3607 |
| 708 | 20240701 | 100200 | 20027463900 | 26950 | 27100 | 27100 | 26950 | 4784 |
| 709 | 20240701 | 100100 | 19898168150 | 27100 | 27100 | 27100 | 27050 | 1607 |
| 710 | 20240701 | 100000 | 19854624650 | 27150 | 27150 | 27150 | 27050 | 2761 |
| 711 | 20240701 | 095900 | 19779687500 | 27100 | 27100 | 27150 | 27100 | 792 |
| 712 | 20240701 | 095800 | 19758215650 | 27050 | 27100 | 27150 | 27050 | 1469 |
| 713 | 20240701 | 095700 | 19718412850 | 27050 | 27000 | 27100 | 26900 | 3183 |
| 714 | 20240701 | 095600 | 19632466950 | 27000 | 27050 | 27050 | 26850 | 15446 |
| 715 | 20240701 | 095500 | 19216236000 | 27050 | 27050 | 27100 | 27000 | 3557 |
| 716 | 20240701 | 095400 | 19120075900 | 27050 | 27150 | 27150 | 27050 | 6452 |
| 717 | 20240701 | 095300 | 18945374100 | 27150 | 27200 | 27250 | 27150 | 447 |
| 718 | 20240701 | 095200 | 18933222800 | 27200 | 27250 | 27250 | 27150 | 572 |
| 719 | 20240701 | 095100 | 18917683150 | 27150 | 27150 | 27300 | 27150 | 3212 |
| 720 | 20240701 | 095000 | 18830365250 | 27150 | 27250 | 27300 | 27150 | 4189 |
| 721 | 20240701 | 094900 | 18716356450 | 27250 | 27350 | 27400 | 27250 | 4972 |
| 722 | 20240701 | 094800 | 18580541900 | 27300 | 27300 | 27350 | 27250 | 1408 |
| 723 | 20240701 | 094700 | 18542096850 | 27300 | 27300 | 27350 | 27250 | 1380 |
| 724 | 20240701 | 094600 | 18504420450 | 27300 | 27200 | 27300 | 27200 | 888 |
| 725 | 20240701 | 094500 | 18480225250 | 27200 | 27200 | 27250 | 27200 | 1771 |
| 726 | 20240701 | 094400 | 18432045800 | 27200 | 27300 | 27300 | 27200 | 1309 |
| 727 | 20240701 | 094300 | 18396395650 | 27250 | 27400 | 27400 | 27250 | 1653 |
| 728 | 20240701 | 094200 | 18351291600 | 27350 | 27450 | 27500 | 27300 | 7791 |
| 729 | 20240701 | 094100 | 18137347400 | 27450 | 27450 | 27500 | 27350 | 4963 |
| 730 | 20240701 | 094000 | 18001253200 | 27450 | 27350 | 27500 | 27250 | 11798 |
| 731 | 20240701 | 093900 | 17678069500 | 27350 | 27300 | 27350 | 27300 | 2217 |
| 732 | 20240701 | 093800 | 17617468700 | 27350 | 27400 | 27400 | 27300 | 4778 |
| 733 | 20240701 | 093700 | 17486818900 | 27350 | 27250 | 27400 | 27250 | 5311 |
| 734 | 20240701 | 093600 | 17341834800 | 27250 | 27100 | 27250 | 27050 | 4142 |
| 735 | 20240701 | 093500 | 17229467600 | 27050 | 27150 | 27150 | 27050 | 5891 |
| 736 | 20240701 | 093400 | 17069952550 | 27200 | 27250 | 27250 | 27150 | 6580 |
| 737 | 20240701 | 093300 | 16891101000 | 27300 | 27100 | 27300 | 27100 | 9626 |
| 738 | 20240701 | 093200 | 16629282150 | 27150 | 27200 | 27200 | 27050 | 6440 |
| 739 | 20240701 | 093100 | 16454689950 | 27200 | 27150 | 27200 | 27100 | 2354 |
| 740 | 20240701 | 093000 | 16390746100 | 27150 | 27300 | 27300 | 27100 | 11360 |
| 741 | 20240701 | 092900 | 16082437550 | 27250 | 27350 | 27350 | 27200 | 8662 |
| 742 | 20240701 | 092800 | 15846054350 | 27350 | 27300 | 27350 | 27250 | 4549 |
| 743 | 20240701 | 092700 | 15721910400 | 27350 | 27350 | 27350 | 27250 | 7653 |
| 744 | 20240701 | 092600 | 15512945550 | 27300 | 27250 | 27350 | 27150 | 12702 |
| 745 | 20240701 | 092500 | 15166532450 | 27300 | 27400 | 27400 | 27250 | 11713 |
| 746 | 20240701 | 092400 | 14846445850 | 27400 | 27600 | 27600 | 27400 | 14748 |
| 747 | 20240701 | 092300 | 14441305500 | 27600 | 27450 | 27600 | 27400 | 12345 |
| 748 | 20240701 | 092200 | 14102382600 | 27450 | 27550 | 27550 | 27450 | 13390 |
| 749 | 20240701 | 092100 | 13734352000 | 27550 | 27650 | 27700 | 27500 | 18429 |
| 750 | 20240701 | 092000 | 13226475650 | 27650 | 27800 | 27800 | 27650 | 9417 |
| 751 | 20240701 | 091900 | 12965327550 | 27700 | 27800 | 27950 | 27650 | 21016 |
| 752 | 20240701 | 091800 | 12381482100 | 27750 | 28000 | 28000 | 27650 | 34175 |
| 753 | 20240701 | 091700 | 11430544450 | 28000 | 28000 | 28050 | 27850 | 32626 |
| 754 | 20240701 | 091600 | 10517727500 | 28000 | 28050 | 28050 | 27800 | 45242 |
| 755 | 20240701 | 091500 | 9254863250 | 28000 | 27850 | 28150 | 27850 | 67497 |
| 756 | 20240701 | 091400 | 7366107300 | 27850 | 27650 | 27900 | 27550 | 41820 |
| 757 | 20240701 | 091300 | 6206531200 | 27650 | 27500 | 27650 | 27450 | 23541 |
| 758 | 20240701 | 091200 | 5558095750 | 27500 | 27500 | 27550 | 27400 | 29420 |
| 759 | 20240701 | 091100 | 4749203350 | 27500 | 27300 | 27500 | 27250 | 17998 |
| 760 | 20240701 | 091000 | 4256664800 | 27300 | 27250 | 27350 | 27200 | 14400 |
| 761 | 20240701 | 090900 | 3863691850 | 27250 | 27050 | 27350 | 27000 | 24695 |
| 762 | 20240701 | 090800 | 3190826350 | 27050 | 27100 | 27150 | 26950 | 11925 |
| 763 | 20240701 | 090700 | 2868244900 | 27100 | 27000 | 27100 | 26900 | 8591 |
| 764 | 20240701 | 090600 | 2636064500 | 26950 | 27050 | 27150 | 26950 | 14625 |
| 765 | 20240701 | 090500 | 2240436000 | 27050 | 26950 | 27150 | 26800 | 20208 |
| 766 | 20240701 | 090400 | 1694384400 | 26950 | 26350 | 26950 | 26300 | 13684 |
| 767 | 20240701 | 090300 | 1329157200 | 26300 | 26500 | 26600 | 26300 | 10402 |
| 768 | 20240701 | 090200 | 1054000600 | 26500 | 26400 | 26700 | 26300 | 16472 |
| 769 | 20240701 | 090100 | 616979550 | 26400 | 26200 | 26400 | 26050 | 5985 |
| 770 | 20240701 | 090000 | 459942050 | 26050 | 26300 | 26300 | 26050 | 17465 |