42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 214800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 10823 |
| 3 | 20240703 | 214700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20240703 | 214600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20240703 | 214500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20240703 | 214400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20240703 | 214300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20240703 | 214200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20240703 | 214100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20240703 | 214000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20240703 | 213900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20240703 | 213800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20240703 | 213700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20240703 | 213600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20240703 | 213500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20240703 | 213400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20240703 | 213300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20240703 | 213200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20240703 | 213100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20240703 | 213000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20240703 | 212900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20240703 | 212800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20240703 | 212700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20240703 | 212600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20240703 | 212500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20240703 | 212400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20240703 | 212300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20240703 | 212200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20240703 | 212100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20240703 | 212000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20240703 | 211900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20240703 | 211800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 10823 |
| 33 | 20240703 | 211700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20240703 | 211600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20240703 | 211500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20240703 | 211400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20240703 | 211300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20240703 | 211200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20240703 | 211100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20240703 | 211000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20240703 | 210900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20240703 | 210800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20240703 | 210700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20240703 | 210600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20240703 | 210500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20240703 | 210400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20240703 | 210300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20240703 | 210200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20240703 | 210100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20240703 | 210000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20240703 | 205900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20240703 | 205800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20240703 | 205700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20240703 | 205600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20240703 | 205500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20240703 | 205400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20240703 | 205300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20240703 | 205200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20240703 | 205100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20240703 | 205000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20240703 | 204900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20240703 | 204800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 10823 |
| 63 | 20240703 | 204700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20240703 | 204600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20240703 | 204500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20240703 | 204400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20240703 | 204300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20240703 | 204200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20240703 | 204100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20240703 | 204000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20240703 | 203900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20240703 | 203800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20240703 | 203700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20240703 | 203600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20240703 | 203500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20240703 | 203400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20240703 | 203300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20240703 | 203200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20240703 | 203100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20240703 | 203000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20240703 | 202900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20240703 | 202800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20240703 | 202700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20240703 | 202600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20240703 | 202500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20240703 | 202400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20240703 | 202300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20240703 | 202200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20240703 | 202100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20240703 | 202000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20240703 | 201900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20240703 | 201800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 10823 |
| 93 | 20240703 | 201700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20240703 | 201600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20240703 | 201500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20240703 | 201400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20240703 | 201300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20240703 | 201200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20240703 | 201100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20240703 | 201000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20240703 | 200900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20240703 | 200800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20240703 | 200700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20240703 | 200600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20240703 | 200500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20240703 | 200400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20240703 | 200300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20240703 | 200200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20240703 | 200100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20240703 | 200000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20240703 | 195900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20240703 | 195800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20240703 | 195700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20240703 | 195600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20240703 | 195500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20240703 | 195400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20240703 | 195300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20240703 | 195200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20240703 | 195100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20240703 | 195000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20240703 | 194900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20240703 | 194800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 10823 |
| 123 | 20240703 | 194700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20240703 | 194600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20240703 | 194500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20240703 | 194400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20240703 | 194300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20240703 | 194200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20240703 | 194100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20240703 | 194000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20240703 | 193900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20240703 | 193800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20240703 | 193700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20240703 | 193600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20240703 | 193500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20240703 | 193400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20240703 | 193300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20240703 | 193200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20240703 | 193100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20240703 | 193000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20240703 | 192900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20240703 | 192800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20240703 | 192700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20240703 | 192600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20240703 | 192500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20240703 | 192400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20240703 | 192300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20240703 | 192200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20240703 | 192100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20240703 | 192000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20240703 | 191900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20240703 | 191800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 10823 |
| 153 | 20240703 | 191700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20240703 | 191600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20240703 | 191500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20240703 | 191400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20240703 | 191300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20240703 | 191200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20240703 | 191100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20240703 | 191000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20240703 | 190900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20240703 | 190800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20240703 | 190700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20240703 | 190600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20240703 | 190500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20240703 | 190400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20240703 | 190300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20240703 | 190200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20240703 | 190100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20240703 | 190000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20240703 | 185900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20240703 | 185800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20240703 | 185700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20240703 | 185600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20240703 | 185500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20240703 | 185400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20240703 | 185300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20240703 | 185200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20240703 | 185100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20240703 | 185000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20240703 | 184900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20240703 | 184800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 10823 |
| 183 | 20240703 | 184700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20240703 | 184600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20240703 | 184500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20240703 | 184400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20240703 | 184300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20240703 | 184200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20240703 | 184100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20240703 | 184000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20240703 | 183900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20240703 | 183800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20240703 | 183700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20240703 | 183600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20240703 | 183500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20240703 | 183400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20240703 | 183300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20240703 | 183200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20240703 | 183100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20240703 | 183000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20240703 | 182900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20240703 | 182800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20240703 | 182700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20240703 | 182600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20240703 | 182500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20240703 | 182400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20240703 | 182300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20240703 | 182200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20240703 | 182100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20240703 | 182000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20240703 | 181900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20240703 | 181800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 10823 |
| 213 | 20240703 | 181700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20240703 | 181600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20240703 | 181500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20240703 | 181400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20240703 | 181300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20240703 | 181200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20240703 | 181100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20240703 | 181000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20240703 | 180900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20240703 | 180800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20240703 | 180700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20240703 | 180600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20240703 | 180500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20240703 | 180400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20240703 | 180300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20240703 | 180200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20240703 | 180100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20240703 | 180000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20240703 | 175900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20240703 | 175800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20240703 | 175700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20240703 | 175600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20240703 | 175500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20240703 | 175400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20240703 | 175300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20240703 | 175200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20240703 | 175100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20240703 | 175000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20240703 | 174900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20240703 | 174800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 10823 |
| 243 | 20240703 | 174700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20240703 | 174600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20240703 | 174500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20240703 | 174400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20240703 | 174300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20240703 | 174200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20240703 | 174100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20240703 | 174000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20240703 | 173900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20240703 | 173800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20240703 | 173700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20240703 | 173600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20240703 | 173500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20240703 | 173400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20240703 | 173300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20240703 | 173200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20240703 | 173100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20240703 | 173000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20240703 | 172900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20240703 | 172800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20240703 | 172700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20240703 | 172600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20240703 | 172500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20240703 | 172400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20240703 | 172300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20240703 | 172200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20240703 | 172100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20240703 | 172000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20240703 | 171900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20240703 | 171800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 10823 |
| 273 | 20240703 | 171700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20240703 | 171600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20240703 | 171500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20240703 | 171400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20240703 | 171300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20240703 | 171200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20240703 | 171100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20240703 | 171000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20240703 | 170900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20240703 | 170800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20240703 | 170700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20240703 | 170600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20240703 | 170500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20240703 | 170400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20240703 | 170300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20240703 | 170200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20240703 | 170100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20240703 | 170000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20240703 | 165900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20240703 | 165800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20240703 | 165700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20240703 | 165600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20240703 | 165500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20240703 | 165400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20240703 | 165300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 298 | 20240703 | 165200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 299 | 20240703 | 165100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 300 | 20240703 | 165000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 301 | 20240703 | 164900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 302 | 20240703 | 164800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 10823 |
| 303 | 20240703 | 164700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 304 | 20240703 | 164600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 305 | 20240703 | 164500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 306 | 20240703 | 164400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 307 | 20240703 | 164300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 308 | 20240703 | 164200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 309 | 20240703 | 164100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 310 | 20240703 | 164000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 311 | 20240703 | 163900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 312 | 20240703 | 163800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 313 | 20240703 | 163700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 314 | 20240703 | 163600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 315 | 20240703 | 163500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 316 | 20240703 | 163400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 317 | 20240703 | 163300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 318 | 20240703 | 163200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 319 | 20240703 | 163100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 320 | 20240703 | 163000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 321 | 20240703 | 162900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 322 | 20240703 | 162800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 323 | 20240703 | 162700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 324 | 20240703 | 162600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 325 | 20240703 | 162500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 326 | 20240703 | 162400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 327 | 20240703 | 162300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 328 | 20240703 | 162200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 329 | 20240703 | 162100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 330 | 20240703 | 162000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 331 | 20240703 | 161900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 332 | 20240703 | 161800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 10823 |
| 333 | 20240703 | 161700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 334 | 20240703 | 161600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 335 | 20240703 | 161500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 336 | 20240703 | 161400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 337 | 20240703 | 161300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 338 | 20240703 | 161200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 339 | 20240703 | 161100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 340 | 20240703 | 161000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 341 | 20240703 | 160900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 342 | 20240703 | 160800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 343 | 20240703 | 160700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 344 | 20240703 | 160600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 345 | 20240703 | 160500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 346 | 20240703 | 160400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 347 | 20240703 | 160300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 348 | 20240703 | 160200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 349 | 20240703 | 160100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 350 | 20240703 | 160000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 351 | 20240703 | 155900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 352 | 20240703 | 155800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 353 | 20240703 | 155700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 354 | 20240703 | 155600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 355 | 20240703 | 155500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 356 | 20240703 | 155400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 357 | 20240703 | 155300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 358 | 20240703 | 155200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 359 | 20240703 | 155100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 360 | 20240703 | 155000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 361 | 20240703 | 154900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 362 | 20240703 | 154800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 10823 |
| 363 | 20240703 | 154700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 364 | 20240703 | 154600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 365 | 20240703 | 154500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 366 | 20240703 | 154400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 367 | 20240703 | 154300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 368 | 20240703 | 154200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 369 | 20240703 | 154100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 370 | 20240703 | 154000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 371 | 20240703 | 153900 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 372 | 20240703 | 153800 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 373 | 20240703 | 153700 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 374 | 20240703 | 153600 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 375 | 20240703 | 153500 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 376 | 20240703 | 153400 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 377 | 20240703 | 153300 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 378 | 20240703 | 153200 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 379 | 20240703 | 153100 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 380 | 20240703 | 153000 | 17627792500 | 24400 | 24400 | 24400 | 24400 | 10823 |
| 381 | 20240703 | 152900 | 17363711300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 382 | 20240703 | 152800 | 17363711300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 383 | 20240703 | 152700 | 17363711300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 384 | 20240703 | 152600 | 17363711300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 385 | 20240703 | 152500 | 17363711300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 386 | 20240703 | 152400 | 17363711300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 387 | 20240703 | 152300 | 17363711300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 388 | 20240703 | 152200 | 17363711300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 389 | 20240703 | 152100 | 17363711300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 390 | 20240703 | 152000 | 17363711300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 391 | 20240703 | 151900 | 17363711300 | 24350 | 24350 | 24400 | 24250 | 6578 |
| 392 | 20240703 | 151800 | 17203834500 | 24350 | 24350 | 24350 | 24300 | 429 |
| 393 | 20240703 | 151700 | 17193404500 | 24300 | 24300 | 24350 | 24300 | 1967 |
| 394 | 20240703 | 151600 | 17145605050 | 24300 | 24300 | 24350 | 24300 | 1654 |
| 395 | 20240703 | 151500 | 17105412700 | 24300 | 24300 | 24300 | 24300 | 962 |
| 396 | 20240703 | 151400 | 17082036100 | 24350 | 24300 | 24350 | 24250 | 1113 |
| 397 | 20240703 | 151300 | 17054990300 | 24300 | 24300 | 24300 | 24250 | 1254 |
| 398 | 20240703 | 151200 | 17024564250 | 24300 | 24300 | 24300 | 24250 | 2320 |
| 399 | 20240703 | 151100 | 16968298550 | 24250 | 24300 | 24300 | 24250 | 636 |
| 400 | 20240703 | 151000 | 16952857800 | 24300 | 24250 | 24300 | 24250 | 1291 |
| 401 | 20240703 | 150900 | 16921489100 | 24300 | 24300 | 24300 | 24250 | 1605 |
| 402 | 20240703 | 150800 | 16882512650 | 24300 | 24250 | 24300 | 24250 | 340 |
| 403 | 20240703 | 150700 | 16874261950 | 24250 | 24250 | 24300 | 24250 | 1088 |
| 404 | 20240703 | 150600 | 16847850000 | 24300 | 24300 | 24350 | 24250 | 4939 |
| 405 | 20240703 | 150500 | 16727808300 | 24350 | 24300 | 24350 | 24300 | 3538 |
| 406 | 20240703 | 150400 | 16641789500 | 24350 | 24350 | 24350 | 24300 | 154 |
| 407 | 20240703 | 150300 | 16638040700 | 24350 | 24350 | 24350 | 24300 | 1878 |
| 408 | 20240703 | 150200 | 16592331950 | 24350 | 24350 | 24350 | 24300 | 2618 |
| 409 | 20240703 | 150100 | 16528602950 | 24350 | 24350 | 24350 | 24300 | 521 |
| 410 | 20240703 | 150000 | 16515916900 | 24350 | 24350 | 24350 | 24350 | 621 |
| 411 | 20240703 | 145900 | 16500795550 | 24350 | 24400 | 24400 | 24350 | 1447 |
| 412 | 20240703 | 145800 | 16465560400 | 24400 | 24350 | 24400 | 24350 | 1611 |
| 413 | 20240703 | 145700 | 16426280250 | 24350 | 24350 | 24350 | 24350 | 1181 |
| 414 | 20240703 | 145600 | 16397522900 | 24350 | 24350 | 24400 | 24350 | 4219 |
| 415 | 20240703 | 145500 | 16294780250 | 24400 | 24400 | 24400 | 24350 | 808 |
| 416 | 20240703 | 145400 | 16275089850 | 24400 | 24350 | 24400 | 24350 | 674 |
| 417 | 20240703 | 145300 | 16258672800 | 24350 | 24450 | 24450 | 24350 | 2353 |
| 418 | 20240703 | 145200 | 16201292050 | 24450 | 24400 | 24450 | 24400 | 750 |
| 419 | 20240703 | 145100 | 16182992000 | 24400 | 24450 | 24450 | 24400 | 456 |
| 420 | 20240703 | 145000 | 16171861850 | 24450 | 24350 | 24450 | 24350 | 2125 |
| 421 | 20240703 | 144900 | 16120004700 | 24400 | 24450 | 24450 | 24400 | 1996 |
| 422 | 20240703 | 144800 | 16071276900 | 24450 | 24500 | 24500 | 24400 | 9408 |
| 423 | 20240703 | 144700 | 15841400450 | 24450 | 24450 | 24450 | 24400 | 3267 |
| 424 | 20240703 | 144600 | 15761523350 | 24400 | 24450 | 24450 | 24400 | 718 |
| 425 | 20240703 | 144500 | 15744002450 | 24450 | 24450 | 24500 | 24450 | 366 |
| 426 | 20240703 | 144400 | 15735050650 | 24500 | 24500 | 24500 | 24450 | 1853 |
| 427 | 20240703 | 144300 | 15689741400 | 24500 | 24450 | 24500 | 24450 | 1305 |
| 428 | 20240703 | 144200 | 15657834050 | 24450 | 24500 | 24500 | 24450 | 2549 |
| 429 | 20240703 | 144100 | 15595492650 | 24450 | 24500 | 24500 | 24450 | 434 |
| 430 | 20240703 | 144000 | 15584870400 | 24450 | 24450 | 24450 | 24400 | 5088 |
| 431 | 20240703 | 143900 | 15460523150 | 24450 | 24400 | 24450 | 24400 | 700 |
| 432 | 20240703 | 143800 | 15443442400 | 24400 | 24450 | 24450 | 24400 | 1094 |
| 433 | 20240703 | 143700 | 15416743550 | 24400 | 24350 | 24400 | 24350 | 525 |
| 434 | 20240703 | 143600 | 15403937850 | 24400 | 24400 | 24400 | 24350 | 868 |
| 435 | 20240703 | 143500 | 15382760750 | 24350 | 24400 | 24400 | 24350 | 1041 |
| 436 | 20240703 | 143400 | 15357394800 | 24400 | 24400 | 24400 | 24400 | 766 |
| 437 | 20240703 | 143300 | 15338704400 | 24450 | 24400 | 24450 | 24400 | 386 |
| 438 | 20240703 | 143200 | 15329280250 | 24400 | 24450 | 24450 | 24400 | 444 |
| 439 | 20240703 | 143100 | 15318441600 | 24450 | 24350 | 24450 | 24350 | 1901 |
| 440 | 20240703 | 143000 | 15272075750 | 24400 | 24400 | 24400 | 24350 | 296 |
| 441 | 20240703 | 142900 | 15264854800 | 24400 | 24400 | 24400 | 24350 | 440 |
| 442 | 20240703 | 142800 | 15254128800 | 24350 | 24400 | 24400 | 24350 | 496 |
| 443 | 20240703 | 142700 | 15242045500 | 24400 | 24400 | 24400 | 24350 | 660 |
| 444 | 20240703 | 142600 | 15225955150 | 24400 | 24350 | 24400 | 24350 | 151 |
| 445 | 20240703 | 142500 | 15222270850 | 24350 | 24350 | 24400 | 24350 | 586 |
| 446 | 20240703 | 142400 | 15207985400 | 24350 | 24400 | 24400 | 24350 | 397 |
| 447 | 20240703 | 142300 | 15198316450 | 24400 | 24400 | 24400 | 24350 | 47 |
| 448 | 20240703 | 142200 | 15197171200 | 24350 | 24400 | 24400 | 24350 | 1199 |
| 449 | 20240703 | 142100 | 15167926850 | 24400 | 24350 | 24400 | 24350 | 942 |
| 450 | 20240703 | 142000 | 15144988750 | 24400 | 24350 | 24400 | 24300 | 743 |
| 451 | 20240703 | 141900 | 15126899400 | 24350 | 24350 | 24350 | 24300 | 712 |
| 452 | 20240703 | 141800 | 15109576850 | 24350 | 24300 | 24350 | 24300 | 3295 |
| 453 | 20240703 | 141700 | 15029344800 | 24350 | 24350 | 24350 | 24300 | 791 |
| 454 | 20240703 | 141600 | 15010102250 | 24350 | 24300 | 24350 | 24300 | 220 |
| 455 | 20240703 | 141500 | 15004756200 | 24300 | 24300 | 24300 | 24300 | 310 |
| 456 | 20240703 | 141400 | 14997223200 | 24350 | 24300 | 24350 | 24300 | 609 |
| 457 | 20240703 | 141300 | 14982421900 | 24300 | 24300 | 24350 | 24300 | 311 |
| 458 | 20240703 | 141200 | 14974864500 | 24300 | 24350 | 24350 | 24300 | 531 |
| 459 | 20240703 | 141100 | 14961957700 | 24350 | 24350 | 24350 | 24300 | 179 |
| 460 | 20240703 | 141000 | 14957607200 | 24300 | 24350 | 24350 | 24250 | 678 |
| 461 | 20240703 | 140900 | 14941132700 | 24300 | 24300 | 24350 | 24300 | 580 |
| 462 | 20240703 | 140800 | 14927038100 | 24300 | 24300 | 24300 | 24300 | 317 |
| 463 | 20240703 | 140700 | 14919335000 | 24300 | 24400 | 24400 | 24300 | 4206 |
| 464 | 20240703 | 140600 | 14817051250 | 24350 | 24350 | 24400 | 24350 | 457 |
| 465 | 20240703 | 140500 | 14805922850 | 24350 | 24350 | 24350 | 24350 | 510 |
| 466 | 20240703 | 140400 | 14793504350 | 24350 | 24400 | 24450 | 24350 | 2620 |
| 467 | 20240703 | 140300 | 14729668250 | 24400 | 24450 | 24450 | 24400 | 675 |
| 468 | 20240703 | 140200 | 14713193750 | 24400 | 24450 | 24450 | 24400 | 260 |
| 469 | 20240703 | 140100 | 14706844500 | 24450 | 24450 | 24450 | 24400 | 52 |
| 470 | 20240703 | 140000 | 14705574300 | 24450 | 24500 | 24500 | 24400 | 1573 |
| 471 | 20240703 | 135900 | 14667113150 | 24450 | 24500 | 24550 | 24450 | 474 |
| 472 | 20240703 | 135800 | 14655496500 | 24500 | 24500 | 24550 | 24500 | 238 |
| 473 | 20240703 | 135700 | 14649664450 | 24550 | 24550 | 24550 | 24450 | 141 |
| 474 | 20240703 | 135600 | 14646208350 | 24550 | 24550 | 24550 | 24450 | 719 |
| 475 | 20240703 | 135500 | 14628590300 | 24550 | 24500 | 24550 | 24500 | 293 |
| 476 | 20240703 | 135400 | 14621409800 | 24450 | 24500 | 24500 | 24450 | 890 |
| 477 | 20240703 | 135300 | 14599624650 | 24500 | 24550 | 24550 | 24500 | 1898 |
| 478 | 20240703 | 135200 | 14553123150 | 24550 | 24550 | 24550 | 24500 | 1106 |
| 479 | 20240703 | 135100 | 14525987000 | 24550 | 24500 | 24550 | 24500 | 2595 |
| 480 | 20240703 | 135000 | 14462321550 | 24500 | 24500 | 24500 | 24450 | 124 |
| 481 | 20240703 | 134900 | 14459285050 | 24500 | 24500 | 24500 | 24450 | 551 |
| 482 | 20240703 | 134800 | 14445802800 | 24500 | 24500 | 24500 | 24500 | 1060 |
| 483 | 20240703 | 134700 | 14419832800 | 24500 | 24450 | 24500 | 24450 | 891 |
| 484 | 20240703 | 134600 | 14398007650 | 24500 | 24450 | 24500 | 24450 | 1433 |
| 485 | 20240703 | 134500 | 14362923700 | 24400 | 24400 | 24450 | 24350 | 1434 |
| 486 | 20240703 | 134400 | 14327916450 | 24400 | 24400 | 24400 | 24350 | 694 |
| 487 | 20240703 | 134300 | 14310985650 | 24400 | 24400 | 24400 | 24350 | 166 |
| 488 | 20240703 | 134200 | 14306935450 | 24400 | 24400 | 24400 | 24350 | 428 |
| 489 | 20240703 | 134100 | 14296509350 | 24400 | 24400 | 24400 | 24350 | 451 |
| 490 | 20240703 | 134000 | 14285512750 | 24350 | 24350 | 24400 | 24350 | 344 |
| 491 | 20240703 | 133900 | 14277133750 | 24400 | 24350 | 24400 | 24350 | 420 |
| 492 | 20240703 | 133800 | 14266905700 | 24350 | 24350 | 24350 | 24300 | 1222 |
| 493 | 20240703 | 133700 | 14237150250 | 24350 | 24350 | 24350 | 24300 | 38 |
| 494 | 20240703 | 133600 | 14236226200 | 24300 | 24350 | 24350 | 24300 | 150 |
| 495 | 20240703 | 133500 | 14232580450 | 24300 | 24350 | 24350 | 24300 | 226 |
| 496 | 20240703 | 133400 | 14227088600 | 24300 | 24300 | 24350 | 24250 | 154 |
| 497 | 20240703 | 133300 | 14223344050 | 24350 | 24300 | 24350 | 24250 | 203 |
| 498 | 20240703 | 133200 | 14218412650 | 24300 | 24250 | 24300 | 24250 | 801 |
| 499 | 20240703 | 133100 | 14198971900 | 24250 | 24300 | 24300 | 24250 | 685 |
| 500 | 20240703 | 133000 | 14182331350 | 24300 | 24300 | 24300 | 24250 | 1259 |
| 501 | 20240703 | 132900 | 14151798650 | 24250 | 24250 | 24300 | 24250 | 2502 |
| 502 | 20240703 | 132800 | 14091057350 | 24250 | 24250 | 24300 | 24200 | 1552 |
| 503 | 20240703 | 132700 | 14053420700 | 24250 | 24250 | 24300 | 24200 | 2336 |
| 504 | 20240703 | 132600 | 13996770200 | 24250 | 24250 | 24300 | 24200 | 1509 |
| 505 | 20240703 | 132500 | 13960153950 | 24250 | 24250 | 24250 | 24200 | 1139 |
| 506 | 20240703 | 132400 | 13932563450 | 24250 | 24250 | 24300 | 24250 | 5780 |
| 507 | 20240703 | 132300 | 13792373100 | 24300 | 24300 | 24350 | 24250 | 1410 |
| 508 | 20240703 | 132200 | 13758154200 | 24350 | 24300 | 24350 | 24300 | 1316 |
| 509 | 20240703 | 132100 | 13726169600 | 24350 | 24300 | 24350 | 24300 | 3165 |
| 510 | 20240703 | 132000 | 13649255100 | 24300 | 24350 | 24350 | 24300 | 1481 |
| 511 | 20240703 | 131900 | 13613256500 | 24300 | 24400 | 24400 | 24300 | 1528 |
| 512 | 20240703 | 131800 | 13576087150 | 24350 | 24400 | 24400 | 24350 | 712 |
| 513 | 20240703 | 131700 | 13558739950 | 24400 | 24350 | 24400 | 24350 | 420 |
| 514 | 20240703 | 131600 | 13548505600 | 24350 | 24400 | 24400 | 24350 | 814 |
| 515 | 20240703 | 131500 | 13528673900 | 24350 | 24300 | 24350 | 24250 | 1637 |
| 516 | 20240703 | 131400 | 13488892300 | 24300 | 24300 | 24300 | 24250 | 941 |
| 517 | 20240703 | 131300 | 13466052950 | 24300 | 24350 | 24350 | 24250 | 2907 |
| 518 | 20240703 | 131200 | 13395403750 | 24400 | 24300 | 24400 | 24300 | 1665 |
| 519 | 20240703 | 131100 | 13354861150 | 24300 | 24300 | 24350 | 24300 | 1495 |
| 520 | 20240703 | 131000 | 13318529700 | 24300 | 24300 | 24350 | 24300 | 323 |
| 521 | 20240703 | 130900 | 13310679450 | 24350 | 24350 | 24350 | 24300 | 3530 |
| 522 | 20240703 | 130800 | 13224837950 | 24350 | 24400 | 24400 | 24350 | 626 |
| 523 | 20240703 | 130700 | 13209587400 | 24350 | 24350 | 24400 | 24350 | 928 |
| 524 | 20240703 | 130600 | 13186990200 | 24400 | 24400 | 24400 | 24350 | 806 |
| 525 | 20240703 | 130500 | 13167361150 | 24350 | 24400 | 24400 | 24350 | 114 |
| 526 | 20240703 | 130400 | 13164585150 | 24350 | 24400 | 24400 | 24350 | 736 |
| 527 | 20240703 | 130300 | 13146662350 | 24400 | 24350 | 24400 | 24350 | 138 |
| 528 | 20240703 | 130200 | 13143299300 | 24350 | 24400 | 24400 | 24350 | 310 |
| 529 | 20240703 | 130100 | 13135749900 | 24350 | 24350 | 24350 | 24350 | 244 |
| 530 | 20240703 | 130000 | 13129808500 | 24350 | 24350 | 24400 | 24350 | 353 |
| 531 | 20240703 | 125900 | 13121209650 | 24350 | 24300 | 24350 | 24300 | 661 |
| 532 | 20240703 | 125800 | 13105128950 | 24350 | 24350 | 24350 | 24300 | 617 |
| 533 | 20240703 | 125700 | 13090108950 | 24350 | 24350 | 24350 | 24350 | 1761 |
| 534 | 20240703 | 125600 | 13047228600 | 24350 | 24350 | 24400 | 24350 | 809 |
| 535 | 20240703 | 125500 | 13027528250 | 24350 | 24350 | 24350 | 24350 | 294 |
| 536 | 20240703 | 125400 | 13020369350 | 24400 | 24350 | 24400 | 24350 | 788 |
| 537 | 20240703 | 125300 | 13001180050 | 24400 | 24350 | 24400 | 24350 | 2402 |
| 538 | 20240703 | 125200 | 12942689050 | 24350 | 24350 | 24400 | 24350 | 281 |
| 539 | 20240703 | 125100 | 12935842200 | 24350 | 24350 | 24400 | 24350 | 186 |
| 540 | 20240703 | 125000 | 12931309250 | 24350 | 24400 | 24400 | 24350 | 537 |
| 541 | 20240703 | 124900 | 12918209300 | 24450 | 24450 | 24450 | 24450 | 29 |
| 542 | 20240703 | 124800 | 12917500250 | 24450 | 24400 | 24450 | 24400 | 491 |
| 543 | 20240703 | 124700 | 12905516900 | 24400 | 24350 | 24400 | 24350 | 391 |
| 544 | 20240703 | 124600 | 12895986050 | 24400 | 24400 | 24450 | 24350 | 415 |
| 545 | 20240703 | 124500 | 12885863250 | 24350 | 24400 | 24400 | 24350 | 531 |
| 546 | 20240703 | 124400 | 12872919150 | 24400 | 24400 | 24400 | 24350 | 246 |
| 547 | 20240703 | 124300 | 12866917800 | 24400 | 24350 | 24400 | 24350 | 1120 |
| 548 | 20240703 | 124200 | 12839638500 | 24350 | 24350 | 24400 | 24350 | 1205 |
| 549 | 20240703 | 124100 | 12810292350 | 24400 | 24400 | 24400 | 24350 | 834 |
| 550 | 20240703 | 124000 | 12789980900 | 24400 | 24400 | 24450 | 24400 | 650 |
| 551 | 20240703 | 123900 | 12774120050 | 24400 | 24450 | 24450 | 24400 | 5386 |
| 552 | 20240703 | 123800 | 12642701400 | 24450 | 24400 | 24450 | 24400 | 265 |
| 553 | 20240703 | 123700 | 12636235250 | 24400 | 24400 | 24450 | 24400 | 288 |
| 554 | 20240703 | 123600 | 12629206650 | 24400 | 24500 | 24500 | 24400 | 2002 |
| 555 | 20240703 | 123500 | 12580268550 | 24500 | 24500 | 24500 | 24450 | 345 |
| 556 | 20240703 | 123400 | 12571818900 | 24500 | 24500 | 24500 | 24400 | 1721 |
| 557 | 20240703 | 123300 | 12529710500 | 24500 | 24450 | 24500 | 24450 | 393 |
| 558 | 20240703 | 123200 | 12520088850 | 24500 | 24500 | 24500 | 24450 | 1820 |
| 559 | 20240703 | 123100 | 12475563250 | 24500 | 24500 | 24500 | 24450 | 263 |
| 560 | 20240703 | 123000 | 12469132200 | 24500 | 24500 | 24550 | 24450 | 1013 |
| 561 | 20240703 | 122900 | 12444315200 | 24550 | 24500 | 24550 | 24500 | 451 |
| 562 | 20240703 | 122800 | 12433263600 | 24550 | 24500 | 24550 | 24500 | 479 |
| 563 | 20240703 | 122700 | 12421526700 | 24500 | 24500 | 24550 | 24500 | 421 |
| 564 | 20240703 | 122600 | 12411206850 | 24500 | 24450 | 24500 | 24450 | 871 |
| 565 | 20240703 | 122500 | 12389867850 | 24450 | 24450 | 24500 | 24450 | 601 |
| 566 | 20240703 | 122400 | 12375167950 | 24450 | 24500 | 24500 | 24450 | 527 |
| 567 | 20240703 | 122300 | 12362264850 | 24500 | 24450 | 24500 | 24450 | 199 |
| 568 | 20240703 | 122200 | 12357390750 | 24450 | 24500 | 24500 | 24450 | 505 |
| 569 | 20240703 | 122100 | 12345041550 | 24450 | 24500 | 24500 | 24450 | 354 |
| 570 | 20240703 | 122000 | 12336369950 | 24500 | 24500 | 24500 | 24450 | 213 |
| 571 | 20240703 | 121900 | 12331154350 | 24450 | 24500 | 24500 | 24450 | 1905 |
| 572 | 20240703 | 121800 | 12284511300 | 24500 | 24550 | 24550 | 24500 | 183 |
| 573 | 20240703 | 121700 | 12280026600 | 24550 | 24550 | 24550 | 24500 | 289 |
| 574 | 20240703 | 121600 | 12272940250 | 24550 | 24500 | 24550 | 24500 | 396 |
| 575 | 20240703 | 121500 | 12263238200 | 24500 | 24500 | 24550 | 24450 | 1592 |
| 576 | 20240703 | 121400 | 12224239050 | 24550 | 24550 | 24600 | 24500 | 847 |
| 577 | 20240703 | 121300 | 12203457950 | 24600 | 24550 | 24600 | 24500 | 225 |
| 578 | 20240703 | 121200 | 12197937200 | 24550 | 24550 | 24550 | 24500 | 547 |
| 579 | 20240703 | 121100 | 12184522400 | 24600 | 24550 | 24600 | 24550 | 404 |
| 580 | 20240703 | 121000 | 12174604100 | 24550 | 24550 | 24550 | 24550 | 239 |
| 581 | 20240703 | 120900 | 12168736650 | 24600 | 24550 | 24600 | 24550 | 209 |
| 582 | 20240703 | 120800 | 12163603450 | 24550 | 24550 | 24550 | 24550 | 475 |
| 583 | 20240703 | 120700 | 12151942200 | 24550 | 24500 | 24550 | 24500 | 778 |
| 584 | 20240703 | 120600 | 12132849500 | 24550 | 24550 | 24550 | 24500 | 409 |
| 585 | 20240703 | 120500 | 12122812050 | 24550 | 24550 | 24550 | 24500 | 376 |
| 586 | 20240703 | 120400 | 12113595550 | 24550 | 24550 | 24550 | 24550 | 136 |
| 587 | 20240703 | 120300 | 12110256750 | 24550 | 24500 | 24550 | 24500 | 23 |
| 588 | 20240703 | 120200 | 12109693200 | 24500 | 24550 | 24550 | 24500 | 67 |
| 589 | 20240703 | 120100 | 12108051200 | 24550 | 24550 | 24550 | 24500 | 677 |
| 590 | 20240703 | 120000 | 12091463150 | 24550 | 24500 | 24550 | 24500 | 271 |
| 591 | 20240703 | 115900 | 12084819600 | 24500 | 24600 | 24600 | 24500 | 659 |
| 592 | 20240703 | 115800 | 12068641300 | 24600 | 24550 | 24600 | 24550 | 323 |
| 593 | 20240703 | 115700 | 12060710950 | 24600 | 24550 | 24600 | 24500 | 1631 |
| 594 | 20240703 | 115600 | 12020670150 | 24550 | 24550 | 24600 | 24550 | 132 |
| 595 | 20240703 | 115500 | 12017426500 | 24550 | 24550 | 24600 | 24550 | 238 |
| 596 | 20240703 | 115400 | 12011575500 | 24550 | 24550 | 24600 | 24500 | 1493 |
| 597 | 20240703 | 115300 | 11974903850 | 24500 | 24500 | 24550 | 24450 | 440 |
| 598 | 20240703 | 115200 | 11964118950 | 24500 | 24500 | 24550 | 24450 | 126 |
| 599 | 20240703 | 115100 | 11961033200 | 24500 | 24450 | 24500 | 24400 | 1348 |
| 600 | 20240703 | 115000 | 11928079700 | 24450 | 24400 | 24450 | 24400 | 119 |
| 601 | 20240703 | 114900 | 11925175550 | 24400 | 24450 | 24450 | 24350 | 1575 |
| 602 | 20240703 | 114800 | 11886808700 | 24350 | 24400 | 24450 | 24350 | 1218 |
| 603 | 20240703 | 114700 | 11857100050 | 24400 | 24450 | 24450 | 24400 | 574 |
| 604 | 20240703 | 114600 | 11843088900 | 24500 | 24450 | 24500 | 24400 | 1707 |
| 605 | 20240703 | 114500 | 11801294500 | 24450 | 24500 | 24500 | 24450 | 1169 |
| 606 | 20240703 | 114400 | 11772709400 | 24500 | 24600 | 24600 | 24450 | 2748 |
| 607 | 20240703 | 114300 | 11705305550 | 24600 | 24550 | 24600 | 24550 | 580 |
| 608 | 20240703 | 114200 | 11691037800 | 24600 | 24550 | 24600 | 24550 | 719 |
| 609 | 20240703 | 114100 | 11673353250 | 24600 | 24550 | 24650 | 24550 | 1953 |
| 610 | 20240703 | 114000 | 11625295700 | 24550 | 24550 | 24600 | 24550 | 1684 |
| 611 | 20240703 | 113900 | 11583870000 | 24600 | 24550 | 24600 | 24500 | 1275 |
| 612 | 20240703 | 113800 | 11552576850 | 24500 | 24500 | 24550 | 24450 | 2411 |
| 613 | 20240703 | 113700 | 11493403250 | 24500 | 24500 | 24550 | 24450 | 497 |
| 614 | 20240703 | 113600 | 11481231050 | 24500 | 24500 | 24550 | 24500 | 1565 |
| 615 | 20240703 | 113500 | 11442888450 | 24450 | 24500 | 24500 | 24450 | 217 |
| 616 | 20240703 | 113400 | 11437581300 | 24500 | 24450 | 24500 | 24400 | 774 |
| 617 | 20240703 | 113300 | 11418683150 | 24450 | 24450 | 24450 | 24400 | 527 |
| 618 | 20240703 | 113200 | 11405801000 | 24450 | 24400 | 24450 | 24400 | 620 |
| 619 | 20240703 | 113100 | 11390657900 | 24350 | 24350 | 24400 | 24350 | 354 |
| 620 | 20240703 | 113000 | 11382031600 | 24350 | 24350 | 24350 | 24300 | 2706 |
| 621 | 20240703 | 112900 | 11316200300 | 24300 | 24300 | 24350 | 24300 | 1181 |
| 622 | 20240703 | 112800 | 11287501850 | 24350 | 24300 | 24350 | 24300 | 597 |
| 623 | 20240703 | 112700 | 11272992800 | 24300 | 24350 | 24350 | 24300 | 1927 |
| 624 | 20240703 | 112600 | 11226162050 | 24300 | 24350 | 24350 | 24300 | 3284 |
| 625 | 20240703 | 112500 | 11146282750 | 24350 | 24350 | 24350 | 24300 | 267 |
| 626 | 20240703 | 112400 | 11139783000 | 24350 | 24300 | 24350 | 24300 | 831 |
| 627 | 20240703 | 112300 | 11119572450 | 24300 | 24300 | 24350 | 24300 | 1742 |
| 628 | 20240703 | 112200 | 11077241800 | 24350 | 24350 | 24350 | 24350 | 718 |
| 629 | 20240703 | 112100 | 11059758500 | 24300 | 24350 | 24400 | 24300 | 3021 |
| 630 | 20240703 | 112000 | 10986222550 | 24400 | 24500 | 24500 | 24400 | 1823 |
| 631 | 20240703 | 111900 | 10941737550 | 24450 | 24500 | 24500 | 24450 | 1854 |
| 632 | 20240703 | 111800 | 10896374850 | 24500 | 24400 | 24500 | 24350 | 9466 |
| 633 | 20240703 | 111700 | 10665370150 | 24400 | 24400 | 24400 | 24350 | 291 |
| 634 | 20240703 | 111600 | 10658270450 | 24400 | 24350 | 24400 | 24350 | 587 |
| 635 | 20240703 | 111500 | 10643970150 | 24350 | 24400 | 24400 | 24350 | 180 |
| 636 | 20240703 | 111400 | 10639583650 | 24350 | 24400 | 24400 | 24350 | 641 |
| 637 | 20240703 | 111300 | 10623973850 | 24400 | 24400 | 24400 | 24350 | 729 |
| 638 | 20240703 | 111200 | 10606211600 | 24400 | 24500 | 24500 | 24400 | 3270 |
| 639 | 20240703 | 111100 | 10526308400 | 24500 | 24500 | 24500 | 24450 | 723 |
| 640 | 20240703 | 111000 | 10508610850 | 24500 | 24450 | 24500 | 24350 | 1185 |
| 641 | 20240703 | 110900 | 10479699300 | 24350 | 24350 | 24450 | 24350 | 908 |
| 642 | 20240703 | 110800 | 10457551650 | 24350 | 24400 | 24400 | 24350 | 314 |
| 643 | 20240703 | 110700 | 10449895350 | 24400 | 24300 | 24400 | 24300 | 639 |
| 644 | 20240703 | 110600 | 10434322150 | 24350 | 24300 | 24350 | 24300 | 2198 |
| 645 | 20240703 | 110500 | 10380817050 | 24350 | 24350 | 24400 | 24350 | 2316 |
| 646 | 20240703 | 110400 | 10324404800 | 24350 | 24450 | 24450 | 24350 | 1352 |
| 647 | 20240703 | 110300 | 10291417050 | 24450 | 24450 | 24450 | 24400 | 2389 |
| 648 | 20240703 | 110200 | 10233068550 | 24450 | 24450 | 24500 | 24450 | 772 |
| 649 | 20240703 | 110100 | 10214192550 | 24450 | 24450 | 24450 | 24400 | 679 |
| 650 | 20240703 | 110000 | 10197595950 | 24450 | 24450 | 24500 | 24400 | 644 |
| 651 | 20240703 | 105900 | 10181850200 | 24450 | 24450 | 24500 | 24450 | 433 |
| 652 | 20240703 | 105800 | 10171258450 | 24500 | 24450 | 24500 | 24400 | 1334 |
| 653 | 20240703 | 105700 | 10138652800 | 24450 | 24450 | 24500 | 24450 | 2799 |
| 654 | 20240703 | 105600 | 10070184100 | 24450 | 24400 | 24450 | 24350 | 2325 |
| 655 | 20240703 | 105500 | 10013412200 | 24400 | 24250 | 24400 | 24250 | 2102 |
| 656 | 20240703 | 105400 | 9962331800 | 24250 | 24300 | 24350 | 24250 | 3856 |
| 657 | 20240703 | 105300 | 9868729950 | 24300 | 24250 | 24300 | 24200 | 2302 |
| 658 | 20240703 | 105200 | 9812884900 | 24200 | 24300 | 24300 | 24150 | 7635 |
| 659 | 20240703 | 105100 | 9628038900 | 24250 | 24350 | 24350 | 24200 | 6084 |
| 660 | 20240703 | 105000 | 9480347550 | 24350 | 24400 | 24400 | 24300 | 4842 |
| 661 | 20240703 | 104900 | 9362418650 | 24400 | 24450 | 24450 | 24400 | 2257 |
| 662 | 20240703 | 104800 | 9307332900 | 24450 | 24500 | 24500 | 24400 | 2152 |
| 663 | 20240703 | 104700 | 9254712250 | 24500 | 24450 | 24550 | 24400 | 2963 |
| 664 | 20240703 | 104600 | 9182386600 | 24450 | 24450 | 24600 | 24400 | 3295 |
| 665 | 20240703 | 104500 | 9101894950 | 24450 | 24550 | 24600 | 24400 | 7098 |
| 666 | 20240703 | 104400 | 8928285900 | 24550 | 24500 | 24550 | 24500 | 2444 |
| 667 | 20240703 | 104300 | 8868373100 | 24550 | 24550 | 24650 | 24550 | 4025 |
| 668 | 20240703 | 104200 | 8769547000 | 24650 | 24600 | 24650 | 24550 | 771 |
| 669 | 20240703 | 104100 | 8750586150 | 24600 | 24600 | 24650 | 24550 | 3734 |
| 670 | 20240703 | 104000 | 8658750200 | 24600 | 24600 | 24650 | 24600 | 2249 |
| 671 | 20240703 | 103900 | 8603391500 | 24600 | 24550 | 24600 | 24550 | 1898 |
| 672 | 20240703 | 103800 | 8556712150 | 24600 | 24600 | 24600 | 24550 | 1702 |
| 673 | 20240703 | 103700 | 8514921600 | 24600 | 24550 | 24600 | 24550 | 1111 |
| 674 | 20240703 | 103600 | 8487596050 | 24550 | 24600 | 24650 | 24550 | 965 |
| 675 | 20240703 | 103500 | 8463850550 | 24600 | 24650 | 24650 | 24550 | 1489 |
| 676 | 20240703 | 103400 | 8427218100 | 24650 | 24650 | 24700 | 24650 | 1506 |
| 677 | 20240703 | 103300 | 8390085800 | 24700 | 24650 | 24700 | 24600 | 1596 |
| 678 | 20240703 | 103200 | 8350744400 | 24650 | 24650 | 24700 | 24600 | 4173 |
| 679 | 20240703 | 103100 | 8248021150 | 24650 | 24550 | 24650 | 24550 | 1589 |
| 680 | 20240703 | 103000 | 8208902350 | 24550 | 24650 | 24650 | 24500 | 2661 |
| 681 | 20240703 | 102900 | 8143477350 | 24650 | 24550 | 24650 | 24500 | 3271 |
| 682 | 20240703 | 102800 | 8063169700 | 24550 | 24500 | 24550 | 24400 | 10705 |
| 683 | 20240703 | 102700 | 7801146650 | 24500 | 24550 | 24600 | 24500 | 7138 |
| 684 | 20240703 | 102600 | 7626043650 | 24550 | 24650 | 24650 | 24550 | 6085 |
| 685 | 20240703 | 102500 | 7476322250 | 24650 | 24700 | 24700 | 24650 | 4555 |
| 686 | 20240703 | 102400 | 7364010550 | 24750 | 24700 | 24750 | 24650 | 6058 |
| 687 | 20240703 | 102300 | 7214390000 | 24750 | 24750 | 24800 | 24700 | 4061 |
| 688 | 20240703 | 102200 | 7113952450 | 24750 | 24800 | 24800 | 24700 | 5632 |
| 689 | 20240703 | 102100 | 6974564350 | 24750 | 24800 | 24850 | 24750 | 2807 |
| 690 | 20240703 | 102000 | 6905023000 | 24800 | 24850 | 24850 | 24800 | 2664 |
| 691 | 20240703 | 101900 | 6838926750 | 24850 | 24850 | 24850 | 24800 | 2701 |
| 692 | 20240703 | 101800 | 6771877400 | 24850 | 24850 | 24900 | 24800 | 2204 |
| 693 | 20240703 | 101700 | 6717177400 | 24850 | 24850 | 24850 | 24800 | 2327 |
| 694 | 20240703 | 101600 | 6659449750 | 24800 | 24800 | 24850 | 24800 | 1220 |
| 695 | 20240703 | 101500 | 6629177450 | 24800 | 24900 | 24900 | 24800 | 4676 |
| 696 | 20240703 | 101400 | 6513007750 | 24900 | 24850 | 24900 | 24800 | 5969 |
| 697 | 20240703 | 101300 | 6364800850 | 24850 | 24900 | 24900 | 24850 | 4869 |
| 698 | 20240703 | 101200 | 6243729700 | 24850 | 24900 | 25000 | 24850 | 4501 |
| 699 | 20240703 | 101100 | 6131738350 | 24900 | 25150 | 25150 | 24900 | 17822 |
| 700 | 20240703 | 101000 | 5686518450 | 25100 | 25050 | 25150 | 25050 | 623 |
| 701 | 20240703 | 100900 | 5670890000 | 25050 | 25050 | 25150 | 25050 | 1998 |
| 702 | 20240703 | 100800 | 5620753250 | 25050 | 25150 | 25150 | 25050 | 980 |
| 703 | 20240703 | 100700 | 5596161450 | 25100 | 25100 | 25100 | 25100 | 1109 |
| 704 | 20240703 | 100600 | 5568325550 | 25100 | 25150 | 25150 | 25100 | 1436 |
| 705 | 20240703 | 100500 | 5532268750 | 25200 | 25150 | 25200 | 25100 | 287 |
| 706 | 20240703 | 100400 | 5525052100 | 25150 | 25150 | 25200 | 25100 | 1272 |
| 707 | 20240703 | 100300 | 5493095050 | 25150 | 25200 | 25200 | 25150 | 549 |
| 708 | 20240703 | 100200 | 5479277700 | 25200 | 25200 | 25200 | 25150 | 949 |
| 709 | 20240703 | 100100 | 5455404450 | 25200 | 25150 | 25200 | 25150 | 390 |
| 710 | 20240703 | 100000 | 5445584550 | 25200 | 25100 | 25200 | 25050 | 1186 |
| 711 | 20240703 | 095900 | 5415778050 | 25050 | 25100 | 25100 | 25050 | 4081 |
| 712 | 20240703 | 095800 | 5313503700 | 25100 | 25150 | 25200 | 25100 | 3499 |
| 713 | 20240703 | 095700 | 5225621650 | 25100 | 25150 | 25150 | 25100 | 979 |
| 714 | 20240703 | 095600 | 5201034700 | 25150 | 25150 | 25150 | 25100 | 752 |
| 715 | 20240703 | 095500 | 5182146950 | 25100 | 25200 | 25200 | 25100 | 1864 |
| 716 | 20240703 | 095400 | 5135328000 | 25150 | 25150 | 25200 | 25150 | 544 |
| 717 | 20240703 | 095300 | 5121642150 | 25150 | 25100 | 25200 | 25100 | 854 |
| 718 | 20240703 | 095200 | 5100169300 | 25150 | 25050 | 25150 | 25050 | 1957 |
| 719 | 20240703 | 095100 | 5051029450 | 25050 | 25100 | 25100 | 25050 | 2414 |
| 720 | 20240703 | 095000 | 4990483150 | 25100 | 25100 | 25100 | 25050 | 1463 |
| 721 | 20240703 | 094900 | 4953818000 | 25050 | 25050 | 25100 | 25000 | 4708 |
| 722 | 20240703 | 094800 | 4836021400 | 25050 | 25000 | 25050 | 25000 | 4069 |
| 723 | 20240703 | 094700 | 4734259750 | 25050 | 25050 | 25050 | 25000 | 2102 |
| 724 | 20240703 | 094600 | 4681682650 | 25100 | 25100 | 25150 | 25000 | 13846 |
| 725 | 20240703 | 094500 | 4334890100 | 25100 | 25250 | 25250 | 25100 | 10179 |
| 726 | 20240703 | 094400 | 4078951050 | 25200 | 25250 | 25250 | 25200 | 2817 |
| 727 | 20240703 | 094300 | 4007924150 | 25250 | 25250 | 25300 | 25200 | 2833 |
| 728 | 20240703 | 094200 | 3936462450 | 25250 | 25200 | 25300 | 25200 | 2701 |
| 729 | 20240703 | 094100 | 3868315050 | 25200 | 25250 | 25300 | 25200 | 4105 |
| 730 | 20240703 | 094000 | 3764733050 | 25250 | 25350 | 25350 | 25200 | 10521 |
| 731 | 20240703 | 093900 | 3498973300 | 25400 | 25450 | 25500 | 25400 | 3265 |
| 732 | 20240703 | 093800 | 3415941750 | 25450 | 25550 | 25550 | 25400 | 8699 |
| 733 | 20240703 | 093700 | 3194297850 | 25550 | 25600 | 25600 | 25500 | 1777 |
| 734 | 20240703 | 093600 | 3148946550 | 25550 | 25600 | 25600 | 25500 | 5351 |
| 735 | 20240703 | 093500 | 3012144900 | 25600 | 25600 | 25650 | 25600 | 1399 |
| 736 | 20240703 | 093400 | 2976329250 | 25600 | 25550 | 25650 | 25550 | 1507 |
| 737 | 20240703 | 093300 | 2937791000 | 25600 | 25750 | 25750 | 25600 | 4757 |
| 738 | 20240703 | 093200 | 2815870700 | 25750 | 25700 | 25750 | 25650 | 3601 |
| 739 | 20240703 | 093100 | 2723416300 | 25750 | 25750 | 25750 | 25700 | 897 |
| 740 | 20240703 | 093000 | 2700341300 | 25700 | 25750 | 25800 | 25700 | 341 |
| 741 | 20240703 | 092900 | 2691562900 | 25750 | 25700 | 25750 | 25650 | 1386 |
| 742 | 20240703 | 092800 | 2655960650 | 25700 | 25700 | 25700 | 25650 | 2848 |
| 743 | 20240703 | 092700 | 2582872700 | 25700 | 25800 | 25800 | 25650 | 3484 |
| 744 | 20240703 | 092600 | 2493276850 | 25750 | 25950 | 25950 | 25750 | 3163 |
| 745 | 20240703 | 092500 | 2411585250 | 25900 | 25950 | 25950 | 25900 | 557 |
| 746 | 20240703 | 092400 | 2397147950 | 25900 | 25850 | 25900 | 25850 | 1069 |
| 747 | 20240703 | 092300 | 2369508150 | 25850 | 26000 | 26000 | 25850 | 1883 |
| 748 | 20240703 | 092200 | 2320713000 | 26000 | 26100 | 26150 | 26000 | 3638 |
| 749 | 20240703 | 092100 | 2225902100 | 26100 | 26100 | 26150 | 26050 | 5141 |
| 750 | 20240703 | 092000 | 2091648150 | 26100 | 26100 | 26150 | 26050 | 2985 |
| 751 | 20240703 | 091900 | 2013727650 | 26100 | 25950 | 26100 | 25950 | 2934 |
| 752 | 20240703 | 091800 | 1937301000 | 25950 | 26050 | 26050 | 25950 | 2263 |
| 753 | 20240703 | 091700 | 1878374150 | 26100 | 25850 | 26100 | 25850 | 6111 |
| 754 | 20240703 | 091600 | 1719592150 | 25850 | 25800 | 25850 | 25700 | 1901 |
| 755 | 20240703 | 091500 | 1670631750 | 25800 | 25800 | 25800 | 25700 | 2517 |
| 756 | 20240703 | 091400 | 1605829950 | 25800 | 25750 | 25850 | 25750 | 1684 |
| 757 | 20240703 | 091300 | 1562376600 | 25750 | 26000 | 26000 | 25750 | 5412 |
| 758 | 20240703 | 091200 | 1422428000 | 26000 | 26000 | 26100 | 26000 | 6126 |
| 759 | 20240703 | 091100 | 1263049450 | 26000 | 25750 | 26000 | 25750 | 2538 |
| 760 | 20240703 | 091000 | 1197503550 | 25800 | 25750 | 25800 | 25700 | 2273 |
| 761 | 20240703 | 090900 | 1139046950 | 25750 | 25900 | 25950 | 25700 | 3861 |
| 762 | 20240703 | 090800 | 1039317850 | 25850 | 25900 | 26000 | 25850 | 3925 |
| 763 | 20240703 | 090700 | 937617450 | 25950 | 25850 | 25950 | 25850 | 3823 |
| 764 | 20240703 | 090600 | 838603050 | 25900 | 25650 | 25900 | 25600 | 3674 |
| 765 | 20240703 | 090500 | 744191700 | 25650 | 25500 | 25650 | 25500 | 1622 |
| 766 | 20240703 | 090400 | 702776250 | 25550 | 25600 | 25650 | 25500 | 2694 |
| 767 | 20240703 | 090300 | 633880800 | 25650 | 25550 | 25700 | 25550 | 1139 |
| 768 | 20240703 | 090200 | 604660700 | 25650 | 25600 | 25650 | 25450 | 4855 |
| 769 | 20240703 | 090100 | 480860200 | 25600 | 25650 | 25750 | 25500 | 8150 |
| 770 | 20240703 | 090000 | 272053450 | 25700 | 25800 | 25950 | 25600 | 10454 |