40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 212900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 7895 |
| 3 | 20240723 | 212800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240723 | 212700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240723 | 212600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240723 | 212500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240723 | 212400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240723 | 212300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240723 | 212200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240723 | 212100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240723 | 212000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240723 | 211900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240723 | 211800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240723 | 211700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240723 | 211600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240723 | 211500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240723 | 211400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240723 | 211300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240723 | 211200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240723 | 211100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240723 | 211000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240723 | 210900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240723 | 210800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240723 | 210700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240723 | 210600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240723 | 210500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240723 | 210400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240723 | 210300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240723 | 210200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240723 | 210100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240723 | 210000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240723 | 205900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 7895 |
| 33 | 20240723 | 205800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240723 | 205700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240723 | 205600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240723 | 205500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240723 | 205400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240723 | 205300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240723 | 205200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240723 | 205100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240723 | 205000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240723 | 204900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240723 | 204800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240723 | 204700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240723 | 204600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240723 | 204500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240723 | 204400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240723 | 204300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240723 | 204200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240723 | 204100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240723 | 204000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240723 | 203900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240723 | 203800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240723 | 203700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240723 | 203600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240723 | 203500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240723 | 203400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240723 | 203300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240723 | 203200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240723 | 203100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240723 | 203000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240723 | 202900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 7895 |
| 63 | 20240723 | 202800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240723 | 202700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240723 | 202600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240723 | 202500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240723 | 202400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240723 | 202300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240723 | 202200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240723 | 202100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240723 | 202000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240723 | 201900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240723 | 201800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240723 | 201700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240723 | 201600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240723 | 201500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240723 | 201400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240723 | 201300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240723 | 201200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240723 | 201100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240723 | 201000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240723 | 200900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240723 | 200800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240723 | 200700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240723 | 200600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240723 | 200500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240723 | 200400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240723 | 200300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240723 | 200200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240723 | 200100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240723 | 200000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240723 | 195900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 7895 |
| 93 | 20240723 | 195800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240723 | 195700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240723 | 195600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240723 | 195500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240723 | 195400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240723 | 195300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240723 | 195200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240723 | 195100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240723 | 195000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240723 | 194900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240723 | 194800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240723 | 194700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240723 | 194600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240723 | 194500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240723 | 194400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240723 | 194300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240723 | 194200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240723 | 194100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240723 | 194000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240723 | 193900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240723 | 193800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240723 | 193700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240723 | 193600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240723 | 193500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240723 | 193400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240723 | 193300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240723 | 193200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240723 | 193100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240723 | 193000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240723 | 192900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 7895 |
| 123 | 20240723 | 192800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240723 | 192700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240723 | 192600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240723 | 192500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240723 | 192400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240723 | 192300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240723 | 192200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240723 | 192100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240723 | 192000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240723 | 191900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240723 | 191800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240723 | 191700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240723 | 191600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240723 | 191500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240723 | 191400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240723 | 191300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240723 | 191200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240723 | 191100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240723 | 191000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240723 | 190900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240723 | 190800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240723 | 190700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240723 | 190600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240723 | 190500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240723 | 190400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240723 | 190300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240723 | 190200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240723 | 190100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240723 | 190000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240723 | 185900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 7895 |
| 153 | 20240723 | 185800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240723 | 185700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240723 | 185600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240723 | 185500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240723 | 185400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240723 | 185300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240723 | 185200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240723 | 185100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240723 | 185000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240723 | 184900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240723 | 184800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240723 | 184700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240723 | 184600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240723 | 184500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240723 | 184400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240723 | 184300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240723 | 184200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240723 | 184100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240723 | 184000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240723 | 183900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240723 | 183800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240723 | 183700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240723 | 183600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240723 | 183500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240723 | 183400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240723 | 183300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240723 | 183200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240723 | 183100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240723 | 183000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240723 | 182900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 7895 |
| 183 | 20240723 | 182800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240723 | 182700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240723 | 182600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240723 | 182500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240723 | 182400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240723 | 182300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240723 | 182200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240723 | 182100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240723 | 182000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240723 | 181900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240723 | 181800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240723 | 181700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240723 | 181600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240723 | 181500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240723 | 181400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240723 | 181300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240723 | 181200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240723 | 181100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240723 | 181000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240723 | 180900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240723 | 180800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240723 | 180700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240723 | 180600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240723 | 180500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240723 | 180400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240723 | 180300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240723 | 180200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240723 | 180100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240723 | 180000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240723 | 175900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 7895 |
| 213 | 20240723 | 175800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240723 | 175700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240723 | 175600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240723 | 175500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240723 | 175400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240723 | 175300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240723 | 175200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240723 | 175100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240723 | 175000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240723 | 174900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240723 | 174800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240723 | 174700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240723 | 174600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240723 | 174500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240723 | 174400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240723 | 174300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240723 | 174200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240723 | 174100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240723 | 174000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240723 | 173900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240723 | 173800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240723 | 173700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240723 | 173600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240723 | 173500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240723 | 173400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240723 | 173300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240723 | 173200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240723 | 173100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240723 | 173000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240723 | 172900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 7895 |
| 243 | 20240723 | 172800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240723 | 172700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240723 | 172600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240723 | 172500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240723 | 172400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240723 | 172300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240723 | 172200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240723 | 172100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240723 | 172000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240723 | 171900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240723 | 171800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240723 | 171700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240723 | 171600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240723 | 171500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240723 | 171400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240723 | 171300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240723 | 171200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240723 | 171100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240723 | 171000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240723 | 170900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240723 | 170800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240723 | 170700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240723 | 170600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240723 | 170500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240723 | 170400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20240723 | 170300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20240723 | 170200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20240723 | 170100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20240723 | 170000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20240723 | 165900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 7895 |
| 273 | 20240723 | 165800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20240723 | 165700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20240723 | 165600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20240723 | 165500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20240723 | 165400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20240723 | 165300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20240723 | 165200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20240723 | 165100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20240723 | 165000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20240723 | 164900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20240723 | 164800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20240723 | 164700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20240723 | 164600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20240723 | 164500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20240723 | 164400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20240723 | 164300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20240723 | 164200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20240723 | 164100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20240723 | 164000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20240723 | 163900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20240723 | 163800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20240723 | 163700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20240723 | 163600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20240723 | 163500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20240723 | 163400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20240723 | 163300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20240723 | 163200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20240723 | 163100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20240723 | 163000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20240723 | 162900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 7895 |
| 303 | 20240723 | 162800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20240723 | 162700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20240723 | 162600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20240723 | 162500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20240723 | 162400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20240723 | 162300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20240723 | 162200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20240723 | 162100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20240723 | 162000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20240723 | 161900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20240723 | 161800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20240723 | 161700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20240723 | 161600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20240723 | 161500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20240723 | 161400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 318 | 20240723 | 161300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 319 | 20240723 | 161200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 320 | 20240723 | 161100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 321 | 20240723 | 161000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 322 | 20240723 | 160900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 323 | 20240723 | 160800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 324 | 20240723 | 160700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 325 | 20240723 | 160600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 326 | 20240723 | 160500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 327 | 20240723 | 160400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 328 | 20240723 | 160300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 329 | 20240723 | 160200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 330 | 20240723 | 160100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 331 | 20240723 | 160000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 332 | 20240723 | 155900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 7895 |
| 333 | 20240723 | 155800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 334 | 20240723 | 155700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 335 | 20240723 | 155600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 336 | 20240723 | 155500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 337 | 20240723 | 155400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 338 | 20240723 | 155300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 339 | 20240723 | 155200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 340 | 20240723 | 155100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 341 | 20240723 | 155000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 342 | 20240723 | 154900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 343 | 20240723 | 154800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 344 | 20240723 | 154700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 345 | 20240723 | 154600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 346 | 20240723 | 154500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 347 | 20240723 | 154400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 348 | 20240723 | 154300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 349 | 20240723 | 154200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 350 | 20240723 | 154100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 351 | 20240723 | 154000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 352 | 20240723 | 153900 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 353 | 20240723 | 153800 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 354 | 20240723 | 153700 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 355 | 20240723 | 153600 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 356 | 20240723 | 153500 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 357 | 20240723 | 153400 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 358 | 20240723 | 153300 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 359 | 20240723 | 153200 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 360 | 20240723 | 153100 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 361 | 20240723 | 153000 | 13089421600 | 24500 | 24500 | 24500 | 24500 | 7895 |
| 362 | 20240723 | 152900 | 12895994100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 363 | 20240723 | 152800 | 12895994100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 364 | 20240723 | 152700 | 12895994100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 365 | 20240723 | 152600 | 12895994100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 366 | 20240723 | 152500 | 12895994100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 367 | 20240723 | 152400 | 12895994100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 368 | 20240723 | 152300 | 12895994100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 369 | 20240723 | 152200 | 12895994100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 370 | 20240723 | 152100 | 12895994100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 371 | 20240723 | 152000 | 12895994100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 372 | 20240723 | 151900 | 12895994100 | 24450 | 24400 | 24450 | 24350 | 3215 |
| 373 | 20240723 | 151800 | 12817463000 | 24400 | 24400 | 24400 | 24350 | 817 |
| 374 | 20240723 | 151700 | 12797553800 | 24400 | 24400 | 24400 | 24350 | 315 |
| 375 | 20240723 | 151600 | 12789870750 | 24400 | 24300 | 24400 | 24300 | 2225 |
| 376 | 20240723 | 151500 | 12735650350 | 24350 | 24300 | 24350 | 24300 | 710 |
| 377 | 20240723 | 151400 | 12718388250 | 24350 | 24300 | 24350 | 24300 | 995 |
| 378 | 20240723 | 151300 | 12694164250 | 24300 | 24350 | 24350 | 24300 | 666 |
| 379 | 20240723 | 151200 | 12677975150 | 24350 | 24300 | 24350 | 24300 | 997 |
| 380 | 20240723 | 151100 | 12653720250 | 24300 | 24350 | 24350 | 24250 | 994 |
| 381 | 20240723 | 151000 | 12629567800 | 24350 | 24350 | 24350 | 24200 | 3770 |
| 382 | 20240723 | 150900 | 12538089250 | 24300 | 24350 | 24350 | 24250 | 455 |
| 383 | 20240723 | 150800 | 12527021400 | 24300 | 24300 | 24350 | 24250 | 1737 |
| 384 | 20240723 | 150700 | 12484831600 | 24300 | 24450 | 24450 | 24300 | 4527 |
| 385 | 20240723 | 150600 | 12374541050 | 24450 | 24400 | 24450 | 24400 | 376 |
| 386 | 20240723 | 150500 | 12365363550 | 24400 | 24450 | 24450 | 24400 | 408 |
| 387 | 20240723 | 150400 | 12355398650 | 24400 | 24350 | 24450 | 24350 | 677 |
| 388 | 20240723 | 150300 | 12338883000 | 24350 | 24400 | 24400 | 24350 | 1530 |
| 389 | 20240723 | 150200 | 12301626900 | 24350 | 24400 | 24400 | 24350 | 128 |
| 390 | 20240723 | 150100 | 12298504450 | 24400 | 24400 | 24400 | 24350 | 134 |
| 391 | 20240723 | 150000 | 12295235750 | 24400 | 24400 | 24400 | 24350 | 296 |
| 392 | 20240723 | 145900 | 12288014100 | 24400 | 24350 | 24400 | 24350 | 178 |
| 393 | 20240723 | 145800 | 12283676750 | 24400 | 24350 | 24400 | 24350 | 218 |
| 394 | 20240723 | 145700 | 12278358300 | 24400 | 24350 | 24400 | 24350 | 261 |
| 395 | 20240723 | 145600 | 12272002750 | 24350 | 24300 | 24350 | 24300 | 630 |
| 396 | 20240723 | 145500 | 12256687900 | 24300 | 24350 | 24350 | 24300 | 268 |
| 397 | 20240723 | 145400 | 12250171000 | 24300 | 24300 | 24350 | 24300 | 370 |
| 398 | 20240723 | 145300 | 12241173350 | 24300 | 24300 | 24350 | 24300 | 2966 |
| 399 | 20240723 | 145200 | 12169078800 | 24350 | 24400 | 24400 | 24350 | 2370 |
| 400 | 20240723 | 145100 | 12111331850 | 24400 | 24400 | 24450 | 24400 | 416 |
| 401 | 20240723 | 145000 | 12101181400 | 24400 | 24450 | 24450 | 24400 | 1033 |
| 402 | 20240723 | 144900 | 12075971500 | 24450 | 24450 | 24450 | 24400 | 493 |
| 403 | 20240723 | 144800 | 12063918400 | 24450 | 24450 | 24450 | 24400 | 1430 |
| 404 | 20240723 | 144700 | 12029025400 | 24400 | 24400 | 24450 | 24400 | 812 |
| 405 | 20240723 | 144600 | 12009183650 | 24400 | 24450 | 24450 | 24400 | 920 |
| 406 | 20240723 | 144500 | 11986725450 | 24400 | 24500 | 24500 | 24400 | 3118 |
| 407 | 20240723 | 144400 | 11910566450 | 24500 | 24450 | 24500 | 24450 | 980 |
| 408 | 20240723 | 144300 | 11886599200 | 24450 | 24500 | 24550 | 24450 | 2045 |
| 409 | 20240723 | 144200 | 11836496950 | 24500 | 24500 | 24550 | 24500 | 393 |
| 410 | 20240723 | 144100 | 11826868300 | 24500 | 24550 | 24550 | 24500 | 1909 |
| 411 | 20240723 | 144000 | 11780095450 | 24550 | 24550 | 24550 | 24500 | 1190 |
| 412 | 20240723 | 143900 | 11750887400 | 24550 | 24500 | 24550 | 24500 | 3301 |
| 413 | 20240723 | 143800 | 11669924650 | 24500 | 24500 | 24500 | 24400 | 2600 |
| 414 | 20240723 | 143700 | 11606353150 | 24450 | 24500 | 24500 | 24450 | 50 |
| 415 | 20240723 | 143600 | 11605129000 | 24500 | 24500 | 24500 | 24450 | 414 |
| 416 | 20240723 | 143500 | 11594996450 | 24500 | 24500 | 24500 | 24450 | 357 |
| 417 | 20240723 | 143400 | 11586253500 | 24450 | 24450 | 24500 | 24450 | 332 |
| 418 | 20240723 | 143300 | 11578135250 | 24450 | 24450 | 24450 | 24450 | 55 |
| 419 | 20240723 | 143200 | 11576790500 | 24450 | 24450 | 24500 | 24450 | 3088 |
| 420 | 20240723 | 143100 | 11501242200 | 24500 | 24450 | 24500 | 24450 | 225 |
| 421 | 20240723 | 143000 | 11495730450 | 24500 | 24500 | 24500 | 24450 | 203 |
| 422 | 20240723 | 142900 | 11490761700 | 24450 | 24450 | 24500 | 24450 | 129 |
| 423 | 20240723 | 142800 | 11487606000 | 24450 | 24500 | 24500 | 24450 | 114 |
| 424 | 20240723 | 142700 | 11484817550 | 24450 | 24500 | 24500 | 24450 | 449 |
| 425 | 20240723 | 142600 | 11473839050 | 24450 | 24500 | 24500 | 24450 | 108 |
| 426 | 20240723 | 142500 | 11471193950 | 24500 | 24450 | 24500 | 24450 | 197 |
| 427 | 20240723 | 142400 | 11466376650 | 24450 | 24450 | 24500 | 24450 | 278 |
| 428 | 20240723 | 142300 | 11459579500 | 24450 | 24500 | 24500 | 24450 | 28 |
| 429 | 20240723 | 142200 | 11458894750 | 24500 | 24500 | 24550 | 24450 | 426 |
| 430 | 20240723 | 142100 | 11448457850 | 24550 | 24550 | 24550 | 24500 | 486 |
| 431 | 20240723 | 142000 | 11436543950 | 24500 | 24550 | 24600 | 24500 | 409 |
| 432 | 20240723 | 141900 | 11426508450 | 24550 | 24550 | 24600 | 24550 | 98 |
| 433 | 20240723 | 141800 | 11424101600 | 24550 | 24550 | 24550 | 24550 | 233 |
| 434 | 20240723 | 141700 | 11418381450 | 24550 | 24500 | 24600 | 24500 | 5917 |
| 435 | 20240723 | 141600 | 11273196800 | 24450 | 24500 | 24500 | 24450 | 993 |
| 436 | 20240723 | 141500 | 11248904900 | 24450 | 24450 | 24500 | 24400 | 2239 |
| 437 | 20240723 | 141400 | 11194151650 | 24450 | 24500 | 24500 | 24450 | 132 |
| 438 | 20240723 | 141300 | 11190922200 | 24500 | 24400 | 24500 | 24400 | 3772 |
| 439 | 20240723 | 141200 | 11098675900 | 24400 | 24450 | 24500 | 24400 | 1199 |
| 440 | 20240723 | 141100 | 11069365200 | 24450 | 24450 | 24450 | 24450 | 680 |
| 441 | 20240723 | 141000 | 11052739200 | 24450 | 24450 | 24450 | 24450 | 76 |
| 442 | 20240723 | 140900 | 11050881000 | 24450 | 24450 | 24450 | 24450 | 173 |
| 443 | 20240723 | 140800 | 11046651150 | 24450 | 24450 | 24500 | 24450 | 179 |
| 444 | 20240723 | 140700 | 11042270300 | 24450 | 24450 | 24500 | 24450 | 417 |
| 445 | 20240723 | 140600 | 11032073200 | 24450 | 24500 | 24500 | 24450 | 284 |
| 446 | 20240723 | 140500 | 11025122950 | 24450 | 24450 | 24500 | 24450 | 228 |
| 447 | 20240723 | 140400 | 11019543300 | 24450 | 24500 | 24500 | 24450 | 29 |
| 448 | 20240723 | 140300 | 11018834100 | 24500 | 24500 | 24500 | 24450 | 74 |
| 449 | 20240723 | 140200 | 11017021850 | 24450 | 24400 | 24450 | 24400 | 278 |
| 450 | 20240723 | 140100 | 11010226900 | 24400 | 24450 | 24500 | 24400 | 259 |
| 451 | 20240723 | 140000 | 11003893000 | 24450 | 24500 | 24550 | 24450 | 117 |
| 452 | 20240723 | 135900 | 11001026650 | 24550 | 24500 | 24550 | 24500 | 334 |
| 453 | 20240723 | 135800 | 10992842050 | 24550 | 24500 | 24550 | 24500 | 760 |
| 454 | 20240723 | 135700 | 10974222000 | 24500 | 24550 | 24550 | 24500 | 583 |
| 455 | 20240723 | 135600 | 10959915550 | 24550 | 24500 | 24550 | 24500 | 77 |
| 456 | 20240723 | 135500 | 10958027600 | 24550 | 24550 | 24550 | 24500 | 172 |
| 457 | 20240723 | 135400 | 10953810200 | 24550 | 24450 | 24550 | 24450 | 1634 |
| 458 | 20240723 | 135300 | 10913772850 | 24450 | 24450 | 24450 | 24400 | 399 |
| 459 | 20240723 | 135200 | 10904018050 | 24450 | 24500 | 24500 | 24450 | 125 |
| 460 | 20240723 | 135100 | 10900959150 | 24450 | 24500 | 24500 | 24450 | 1510 |
| 461 | 20240723 | 135000 | 10864029600 | 24500 | 24450 | 24500 | 24450 | 1516 |
| 462 | 20240723 | 134900 | 10826962100 | 24500 | 24450 | 24500 | 24450 | 292 |
| 463 | 20240723 | 134800 | 10819808850 | 24450 | 24500 | 24500 | 24450 | 44 |
| 464 | 20240723 | 134700 | 10818731900 | 24450 | 24500 | 24500 | 24450 | 466 |
| 465 | 20240723 | 134600 | 10807319000 | 24500 | 24450 | 24500 | 24450 | 770 |
| 466 | 20240723 | 134500 | 10788454800 | 24500 | 24450 | 24500 | 24450 | 380 |
| 467 | 20240723 | 134400 | 10779146350 | 24450 | 24450 | 24550 | 24450 | 95 |
| 468 | 20240723 | 134300 | 10776819100 | 24500 | 24400 | 24500 | 24300 | 5593 |
| 469 | 20240723 | 134200 | 10639961500 | 24300 | 24300 | 24400 | 24300 | 130 |
| 470 | 20240723 | 134100 | 10636800700 | 24300 | 24350 | 24350 | 24300 | 346 |
| 471 | 20240723 | 134000 | 10628376850 | 24350 | 24300 | 24350 | 24300 | 62 |
| 472 | 20240723 | 133900 | 10626868000 | 24350 | 24300 | 24350 | 24300 | 689 |
| 473 | 20240723 | 133800 | 10610120250 | 24350 | 24300 | 24350 | 24300 | 1352 |
| 474 | 20240723 | 133700 | 10577249400 | 24300 | 24350 | 24350 | 24300 | 566 |
| 475 | 20240723 | 133600 | 10563476550 | 24350 | 24350 | 24350 | 24350 | 1312 |
| 476 | 20240723 | 133500 | 10531529350 | 24350 | 24400 | 24400 | 24350 | 325 |
| 477 | 20240723 | 133400 | 10523612300 | 24350 | 24350 | 24350 | 24350 | 339 |
| 478 | 20240723 | 133300 | 10515357650 | 24350 | 24350 | 24400 | 24350 | 65 |
| 479 | 20240723 | 133200 | 10513774800 | 24350 | 24350 | 24400 | 24350 | 188 |
| 480 | 20240723 | 133100 | 10509192950 | 24350 | 24400 | 24400 | 24350 | 226 |
| 481 | 20240723 | 133000 | 10503687300 | 24400 | 24400 | 24450 | 24350 | 1791 |
| 482 | 20240723 | 132900 | 10459987450 | 24450 | 24450 | 24450 | 24400 | 595 |
| 483 | 20240723 | 132800 | 10445457650 | 24450 | 24500 | 24500 | 24450 | 2231 |
| 484 | 20240723 | 132700 | 10390907050 | 24500 | 24450 | 24500 | 24450 | 25 |
| 485 | 20240723 | 132600 | 10390295050 | 24450 | 24500 | 24500 | 24450 | 1170 |
| 486 | 20240723 | 132500 | 10361647800 | 24450 | 24500 | 24500 | 24450 | 813 |
| 487 | 20240723 | 132400 | 10341767450 | 24500 | 24450 | 24500 | 24450 | 150 |
| 488 | 20240723 | 132300 | 10338098500 | 24500 | 24500 | 24500 | 24450 | 1615 |
| 489 | 20240723 | 132200 | 10298531750 | 24500 | 24500 | 24500 | 24500 | 37 |
| 490 | 20240723 | 132100 | 10297625250 | 24500 | 24500 | 24500 | 24450 | 367 |
| 491 | 20240723 | 132000 | 10288645000 | 24450 | 24450 | 24500 | 24450 | 1397 |
| 492 | 20240723 | 131900 | 10254488300 | 24400 | 24450 | 24450 | 24400 | 183 |
| 493 | 20240723 | 131800 | 10250020200 | 24450 | 24450 | 24450 | 24450 | 1377 |
| 494 | 20240723 | 131700 | 10216352550 | 24450 | 24450 | 24450 | 24450 | 112 |
| 495 | 20240723 | 131600 | 10213614150 | 24400 | 24450 | 24450 | 24400 | 128 |
| 496 | 20240723 | 131500 | 10210487050 | 24400 | 24450 | 24450 | 24400 | 228 |
| 497 | 20240723 | 131400 | 10204914950 | 24450 | 24450 | 24450 | 24450 | 55 |
| 498 | 20240723 | 131300 | 10203570200 | 24450 | 24400 | 24450 | 24400 | 890 |
| 499 | 20240723 | 131200 | 10181825750 | 24400 | 24450 | 24450 | 24400 | 292 |
| 500 | 20240723 | 131100 | 10174699550 | 24450 | 24450 | 24450 | 24450 | 100 |
| 501 | 20240723 | 131000 | 10172254550 | 24450 | 24400 | 24450 | 24400 | 242 |
| 502 | 20240723 | 130900 | 10166341050 | 24400 | 24450 | 24450 | 24400 | 1757 |
| 503 | 20240723 | 130800 | 10123382500 | 24450 | 24400 | 24450 | 24400 | 1277 |
| 504 | 20240723 | 130700 | 10092223450 | 24400 | 24400 | 24400 | 24350 | 491 |
| 505 | 20240723 | 130600 | 10080245550 | 24400 | 24350 | 24400 | 24350 | 38 |
| 506 | 20240723 | 130500 | 10079319400 | 24350 | 24400 | 24400 | 24350 | 415 |
| 507 | 20240723 | 130400 | 10069208200 | 24350 | 24350 | 24350 | 24350 | 4 |
| 508 | 20240723 | 130300 | 10069110800 | 24400 | 24350 | 24400 | 24350 | 221 |
| 509 | 20240723 | 130200 | 10063728650 | 24350 | 24350 | 24400 | 24350 | 476 |
| 510 | 20240723 | 130100 | 10052138000 | 24400 | 24350 | 24400 | 24350 | 344 |
| 511 | 20240723 | 130000 | 10043760050 | 24350 | 24350 | 24350 | 24350 | 47 |
| 512 | 20240723 | 125900 | 10042615600 | 24350 | 24350 | 24350 | 24300 | 349 |
| 513 | 20240723 | 125800 | 10034119300 | 24300 | 24300 | 24350 | 24300 | 42 |
| 514 | 20240723 | 125700 | 10033098600 | 24350 | 24350 | 24350 | 24300 | 333 |
| 515 | 20240723 | 125600 | 10024990550 | 24350 | 24300 | 24350 | 24300 | 238 |
| 516 | 20240723 | 125500 | 10019206850 | 24350 | 24350 | 24350 | 24350 | 22 |
| 517 | 20240723 | 125400 | 10018671150 | 24350 | 24350 | 24350 | 24350 | 24 |
| 518 | 20240723 | 125300 | 10018086750 | 24350 | 24350 | 24350 | 24300 | 16 |
| 519 | 20240723 | 125200 | 10017697450 | 24350 | 24350 | 24350 | 24350 | 20 |
| 520 | 20240723 | 125100 | 10017210450 | 24350 | 24300 | 24350 | 24300 | 28 |
| 521 | 20240723 | 125000 | 10016528900 | 24350 | 24350 | 24350 | 24350 | 217 |
| 522 | 20240723 | 124900 | 10011244950 | 24350 | 24300 | 24350 | 24300 | 41 |
| 523 | 20240723 | 124800 | 10010248600 | 24300 | 24300 | 24300 | 24300 | 110 |
| 524 | 20240723 | 124700 | 10007575600 | 24300 | 24300 | 24300 | 24300 | 546 |
| 525 | 20240723 | 124600 | 9994307800 | 24300 | 24250 | 24300 | 24250 | 55 |
| 526 | 20240723 | 124500 | 9992972500 | 24300 | 24300 | 24300 | 24300 | 17 |
| 527 | 20240723 | 124400 | 9992559400 | 24300 | 24300 | 24300 | 24300 | 152 |
| 528 | 20240723 | 124300 | 9988865800 | 24300 | 24300 | 24300 | 24300 | 140 |
| 529 | 20240723 | 124200 | 9985463800 | 24300 | 24300 | 24300 | 24300 | 336 |
| 530 | 20240723 | 124100 | 9977299000 | 24250 | 24300 | 24300 | 24250 | 72 |
| 531 | 20240723 | 124000 | 9975551600 | 24250 | 24250 | 24250 | 24250 | 2 |
| 532 | 20240723 | 123900 | 9975503100 | 24300 | 24300 | 24300 | 24250 | 311 |
| 533 | 20240723 | 123800 | 9967960950 | 24300 | 24250 | 24300 | 24250 | 181 |
| 534 | 20240723 | 123700 | 9963568950 | 24250 | 24300 | 24300 | 24250 | 98 |
| 535 | 20240723 | 123600 | 9961192400 | 24300 | 24300 | 24300 | 24300 | 151 |
| 536 | 20240723 | 123500 | 9957523100 | 24300 | 24300 | 24300 | 24250 | 503 |
| 537 | 20240723 | 123400 | 9945324300 | 24300 | 24300 | 24300 | 24250 | 166 |
| 538 | 20240723 | 123300 | 9941291200 | 24300 | 24250 | 24300 | 24250 | 624 |
| 539 | 20240723 | 123200 | 9926129000 | 24250 | 24250 | 24250 | 24250 | 426 |
| 540 | 20240723 | 123100 | 9915798500 | 24250 | 24250 | 24250 | 24200 | 141 |
| 541 | 20240723 | 123000 | 9912384350 | 24250 | 24250 | 24250 | 24200 | 364 |
| 542 | 20240723 | 122900 | 9903560550 | 24250 | 24250 | 24300 | 24250 | 761 |
| 543 | 20240723 | 122800 | 9885103500 | 24250 | 24300 | 24300 | 24250 | 86 |
| 544 | 20240723 | 122700 | 9883014600 | 24350 | 24250 | 24350 | 24200 | 1934 |
| 545 | 20240723 | 122600 | 9836032950 | 24250 | 24300 | 24300 | 24250 | 378 |
| 546 | 20240723 | 122500 | 9826865650 | 24250 | 24250 | 24250 | 24200 | 523 |
| 547 | 20240723 | 122400 | 9814182950 | 24250 | 24250 | 24250 | 24250 | 379 |
| 548 | 20240723 | 122300 | 9804992200 | 24250 | 24250 | 24300 | 24250 | 254 |
| 549 | 20240723 | 122200 | 9798831950 | 24250 | 24300 | 24300 | 24250 | 29 |
| 550 | 20240723 | 122100 | 9798128300 | 24300 | 24250 | 24300 | 24250 | 55 |
| 551 | 20240723 | 122000 | 9796792800 | 24300 | 24250 | 24300 | 24250 | 150 |
| 552 | 20240723 | 121900 | 9793153450 | 24250 | 24250 | 24250 | 24200 | 343 |
| 553 | 20240723 | 121800 | 9784847700 | 24200 | 24200 | 24200 | 24200 | 51 |
| 554 | 20240723 | 121700 | 9783613500 | 24200 | 24250 | 24250 | 24200 | 763 |
| 555 | 20240723 | 121600 | 9765147800 | 24200 | 24300 | 24300 | 24200 | 1157 |
| 556 | 20240723 | 121500 | 9737092100 | 24300 | 24300 | 24300 | 24300 | 12 |
| 557 | 20240723 | 121400 | 9736800500 | 24300 | 24300 | 24300 | 24250 | 42 |
| 558 | 20240723 | 121300 | 9735780450 | 24250 | 24300 | 24300 | 24250 | 77 |
| 559 | 20240723 | 121200 | 9733909500 | 24300 | 24300 | 24300 | 24300 | 34 |
| 560 | 20240723 | 121100 | 9733083300 | 24300 | 24300 | 24300 | 24300 | 167 |
| 561 | 20240723 | 121000 | 9729025200 | 24300 | 24350 | 24350 | 24300 | 309 |
| 562 | 20240723 | 120900 | 9721514850 | 24350 | 24300 | 24350 | 24300 | 176 |
| 563 | 20240723 | 120800 | 9717229500 | 24350 | 24350 | 24350 | 24350 | 61 |
| 564 | 20240723 | 120700 | 9715744150 | 24350 | 24350 | 24350 | 24350 | 16 |
| 565 | 20240723 | 120600 | 9715354550 | 24300 | 24300 | 24300 | 24300 | 63 |
| 566 | 20240723 | 120500 | 9713823650 | 24300 | 24300 | 24350 | 24300 | 1368 |
| 567 | 20240723 | 120400 | 9680581200 | 24350 | 24350 | 24350 | 24300 | 74 |
| 568 | 20240723 | 120300 | 9678780300 | 24350 | 24350 | 24350 | 24350 | 103 |
| 569 | 20240723 | 120200 | 9676272250 | 24350 | 24350 | 24350 | 24300 | 246 |
| 570 | 20240723 | 120100 | 9670283250 | 24350 | 24350 | 24350 | 24350 | 72 |
| 571 | 20240723 | 120000 | 9668530050 | 24350 | 24300 | 24350 | 24300 | 23 |
| 572 | 20240723 | 115900 | 9667971100 | 24350 | 24350 | 24350 | 24300 | 227 |
| 573 | 20240723 | 115800 | 9662444200 | 24300 | 24300 | 24350 | 24300 | 237 |
| 574 | 20240723 | 115700 | 9656673450 | 24350 | 24350 | 24350 | 24350 | 201 |
| 575 | 20240723 | 115600 | 9651779100 | 24400 | 24350 | 24400 | 24300 | 179 |
| 576 | 20240723 | 115500 | 9647427600 | 24350 | 24300 | 24350 | 24300 | 145 |
| 577 | 20240723 | 115400 | 9643896900 | 24300 | 24350 | 24350 | 24300 | 634 |
| 578 | 20240723 | 115300 | 9628461800 | 24350 | 24350 | 24350 | 24350 | 88 |
| 579 | 20240723 | 115200 | 9626319000 | 24350 | 24300 | 24350 | 24300 | 304 |
| 580 | 20240723 | 115100 | 9618923100 | 24300 | 24350 | 24350 | 24300 | 64 |
| 581 | 20240723 | 115000 | 9617365900 | 24350 | 24350 | 24350 | 24350 | 33 |
| 582 | 20240723 | 114900 | 9616562350 | 24350 | 24350 | 24350 | 24350 | 16 |
| 583 | 20240723 | 114800 | 9616172750 | 24300 | 24350 | 24350 | 24300 | 542 |
| 584 | 20240723 | 114700 | 9603001050 | 24350 | 24350 | 24350 | 24350 | 762 |
| 585 | 20240723 | 114600 | 9584446350 | 24350 | 24300 | 24350 | 24300 | 22 |
| 586 | 20240723 | 114500 | 9583911350 | 24300 | 24300 | 24350 | 24300 | 79 |
| 587 | 20240723 | 114400 | 9581990500 | 24350 | 24350 | 24350 | 24350 | 10 |
| 588 | 20240723 | 114300 | 9581747000 | 24350 | 24300 | 24350 | 24300 | 215 |
| 589 | 20240723 | 114200 | 9576512500 | 24350 | 24300 | 24350 | 24300 | 57 |
| 590 | 20240723 | 114100 | 9575126600 | 24300 | 24300 | 24300 | 24300 | 235 |
| 591 | 20240723 | 114000 | 9569416100 | 24300 | 24350 | 24350 | 24300 | 625 |
| 592 | 20240723 | 113900 | 9554227850 | 24350 | 24300 | 24350 | 24300 | 136 |
| 593 | 20240723 | 113800 | 9550920750 | 24350 | 24350 | 24350 | 24350 | 21 |
| 594 | 20240723 | 113700 | 9550409400 | 24300 | 24350 | 24350 | 24300 | 70 |
| 595 | 20240723 | 113600 | 9548708350 | 24350 | 24350 | 24350 | 24300 | 80 |
| 596 | 20240723 | 113500 | 9546760650 | 24350 | 24350 | 24350 | 24350 | 257 |
| 597 | 20240723 | 113400 | 9540502700 | 24350 | 24300 | 24350 | 24300 | 463 |
| 598 | 20240723 | 113300 | 9529251250 | 24300 | 24350 | 24350 | 24300 | 49 |
| 599 | 20240723 | 113200 | 9528059250 | 24350 | 24350 | 24350 | 24350 | 8 |
| 600 | 20240723 | 113100 | 9527864450 | 24350 | 24350 | 24350 | 24350 | 41 |
| 601 | 20240723 | 113000 | 9526866100 | 24350 | 24300 | 24350 | 24300 | 693 |
| 602 | 20240723 | 112900 | 9510000050 | 24350 | 24300 | 24350 | 24300 | 372 |
| 603 | 20240723 | 112800 | 9500954700 | 24300 | 24350 | 24350 | 24300 | 52 |
| 604 | 20240723 | 112700 | 9499690800 | 24350 | 24350 | 24350 | 24350 | 32 |
| 605 | 20240723 | 112600 | 9498911600 | 24350 | 24350 | 24350 | 24300 | 69 |
| 606 | 20240723 | 112500 | 9497234150 | 24350 | 24350 | 24350 | 24350 | 1 |
| 607 | 20240723 | 112400 | 9497209800 | 24350 | 24300 | 24350 | 24300 | 97 |
| 608 | 20240723 | 112300 | 9494849700 | 24300 | 24350 | 24350 | 24300 | 161 |
| 609 | 20240723 | 112200 | 9490937050 | 24300 | 24350 | 24350 | 24300 | 446 |
| 610 | 20240723 | 112100 | 9480098350 | 24350 | 24400 | 24400 | 24350 | 227 |
| 611 | 20240723 | 112000 | 9474570150 | 24350 | 24350 | 24400 | 24350 | 1232 |
| 612 | 20240723 | 111900 | 9444570900 | 24400 | 24400 | 24400 | 24350 | 126 |
| 613 | 20240723 | 111800 | 9441502000 | 24400 | 24400 | 24400 | 24350 | 157 |
| 614 | 20240723 | 111700 | 9437676200 | 24400 | 24350 | 24400 | 24350 | 86 |
| 615 | 20240723 | 111600 | 9435580800 | 24350 | 24350 | 24350 | 24350 | 788 |
| 616 | 20240723 | 111500 | 9416393000 | 24350 | 24350 | 24350 | 24350 | 213 |
| 617 | 20240723 | 111400 | 9411206450 | 24350 | 24350 | 24350 | 24350 | 38 |
| 618 | 20240723 | 111300 | 9410281150 | 24350 | 24350 | 24350 | 24350 | 123 |
| 619 | 20240723 | 111200 | 9407286100 | 24350 | 24350 | 24350 | 24300 | 76 |
| 620 | 20240723 | 111100 | 9405438000 | 24350 | 24350 | 24350 | 24300 | 857 |
| 621 | 20240723 | 111000 | 9384570100 | 24350 | 24300 | 24350 | 24300 | 913 |
| 622 | 20240723 | 110900 | 9362343800 | 24300 | 24350 | 24350 | 24300 | 37 |
| 623 | 20240723 | 110800 | 9361444450 | 24250 | 24300 | 24350 | 24250 | 62 |
| 624 | 20240723 | 110700 | 9359936900 | 24300 | 24300 | 24300 | 24300 | 155 |
| 625 | 20240723 | 110600 | 9356170400 | 24300 | 24300 | 24350 | 24300 | 72 |
| 626 | 20240723 | 110500 | 9354420650 | 24300 | 24250 | 24300 | 24250 | 25 |
| 627 | 20240723 | 110400 | 9353813250 | 24350 | 24250 | 24350 | 24250 | 898 |
| 628 | 20240723 | 110300 | 9331996150 | 24250 | 24300 | 24300 | 24250 | 380 |
| 629 | 20240723 | 110200 | 9322779950 | 24300 | 24300 | 24300 | 24300 | 230 |
| 630 | 20240723 | 110100 | 9317190950 | 24300 | 24200 | 24300 | 24200 | 565 |
| 631 | 20240723 | 110000 | 9303490050 | 24200 | 24250 | 24250 | 24200 | 255 |
| 632 | 20240723 | 105900 | 9297316550 | 24250 | 24150 | 24250 | 24150 | 3011 |
| 633 | 20240723 | 105800 | 9224460150 | 24150 | 24150 | 24200 | 24150 | 239 |
| 634 | 20240723 | 105700 | 9218686600 | 24150 | 24200 | 24200 | 24150 | 1865 |
| 635 | 20240723 | 105600 | 9173554600 | 24200 | 24200 | 24250 | 24200 | 371 |
| 636 | 20240723 | 105500 | 9164575650 | 24200 | 24250 | 24300 | 24200 | 2927 |
| 637 | 20240723 | 105400 | 9093711450 | 24250 | 24250 | 24300 | 24200 | 210 |
| 638 | 20240723 | 105300 | 9088619100 | 24300 | 24300 | 24300 | 24250 | 289 |
| 639 | 20240723 | 105200 | 9081603200 | 24250 | 24200 | 24250 | 24200 | 345 |
| 640 | 20240723 | 105100 | 9073241350 | 24200 | 24250 | 24300 | 24200 | 1425 |
| 641 | 20240723 | 105000 | 9038688950 | 24300 | 24300 | 24350 | 24300 | 74 |
| 642 | 20240723 | 104900 | 9036890700 | 24300 | 24300 | 24300 | 24250 | 2929 |
| 643 | 20240723 | 104800 | 8965787250 | 24300 | 24300 | 24400 | 24300 | 136 |
| 644 | 20240723 | 104700 | 8962477450 | 24300 | 24300 | 24350 | 24300 | 95 |
| 645 | 20240723 | 104600 | 8960168200 | 24350 | 24350 | 24400 | 24300 | 221 |
| 646 | 20240723 | 104500 | 8954787550 | 24350 | 24400 | 24400 | 24350 | 6 |
| 647 | 20240723 | 104400 | 8954641400 | 24300 | 24350 | 24350 | 24300 | 335 |
| 648 | 20240723 | 104300 | 8946491250 | 24350 | 24350 | 24350 | 24300 | 143 |
| 649 | 20240723 | 104200 | 8943011900 | 24350 | 24350 | 24350 | 24350 | 17 |
| 650 | 20240723 | 104100 | 8942597950 | 24350 | 24400 | 24400 | 24350 | 226 |
| 651 | 20240723 | 104000 | 8937094350 | 24400 | 24350 | 24400 | 24300 | 674 |
| 652 | 20240723 | 103900 | 8920669100 | 24350 | 24300 | 24350 | 24300 | 1036 |
| 653 | 20240723 | 103800 | 8895448800 | 24300 | 24300 | 24300 | 24300 | 140 |
| 654 | 20240723 | 103700 | 8892046800 | 24350 | 24350 | 24350 | 24350 | 25 |
| 655 | 20240723 | 103600 | 8891438050 | 24350 | 24300 | 24350 | 24300 | 195 |
| 656 | 20240723 | 103500 | 8886696850 | 24350 | 24300 | 24350 | 24300 | 150 |
| 657 | 20240723 | 103400 | 8883049650 | 24300 | 24350 | 24400 | 24300 | 878 |
| 658 | 20240723 | 103300 | 8861708750 | 24350 | 24350 | 24350 | 24350 | 515 |
| 659 | 20240723 | 103200 | 8849168500 | 24350 | 24350 | 24350 | 24350 | 322 |
| 660 | 20240723 | 103100 | 8841327800 | 24400 | 24400 | 24400 | 24400 | 215 |
| 661 | 20240723 | 103000 | 8836081800 | 24450 | 24400 | 24450 | 24350 | 667 |
| 662 | 20240723 | 102900 | 8819815100 | 24400 | 24400 | 24450 | 24400 | 58 |
| 663 | 20240723 | 102800 | 8818399400 | 24400 | 24350 | 24500 | 24350 | 4358 |
| 664 | 20240723 | 102700 | 8711877550 | 24350 | 24400 | 24400 | 24350 | 587 |
| 665 | 20240723 | 102600 | 8697569100 | 24350 | 24350 | 24350 | 24300 | 474 |
| 666 | 20240723 | 102500 | 8686035350 | 24350 | 24350 | 24350 | 24300 | 309 |
| 667 | 20240723 | 102400 | 8678514700 | 24350 | 24300 | 24350 | 24300 | 545 |
| 668 | 20240723 | 102300 | 8665254200 | 24350 | 24350 | 24350 | 24300 | 363 |
| 669 | 20240723 | 102200 | 8656426200 | 24350 | 24350 | 24350 | 24350 | 234 |
| 670 | 20240723 | 102100 | 8650728300 | 24400 | 24350 | 24400 | 24350 | 297 |
| 671 | 20240723 | 102000 | 8643493850 | 24400 | 24400 | 24400 | 24350 | 778 |
| 672 | 20240723 | 101900 | 8624536900 | 24400 | 24400 | 24400 | 24350 | 103 |
| 673 | 20240723 | 101800 | 8622024800 | 24400 | 24350 | 24400 | 24300 | 2700 |
| 674 | 20240723 | 101700 | 8556178300 | 24350 | 24300 | 24350 | 24300 | 709 |
| 675 | 20240723 | 101600 | 8538949450 | 24300 | 24350 | 24350 | 24300 | 235 |
| 676 | 20240723 | 101500 | 8533238900 | 24350 | 24350 | 24350 | 24300 | 403 |
| 677 | 20240723 | 101400 | 8523438150 | 24400 | 24350 | 24400 | 24300 | 1221 |
| 678 | 20240723 | 101300 | 8493744150 | 24350 | 24350 | 24350 | 24350 | 847 |
| 679 | 20240723 | 101200 | 8473119700 | 24350 | 24400 | 24400 | 24350 | 402 |
| 680 | 20240723 | 101100 | 8463330050 | 24400 | 24400 | 24400 | 24350 | 326 |
| 681 | 20240723 | 101000 | 8455375700 | 24400 | 24400 | 24400 | 24400 | 13 |
| 682 | 20240723 | 100900 | 8455058500 | 24400 | 24400 | 24450 | 24400 | 1059 |
| 683 | 20240723 | 100800 | 8429196300 | 24450 | 24450 | 24450 | 24400 | 829 |
| 684 | 20240723 | 100700 | 8408927600 | 24450 | 24400 | 24450 | 24350 | 1328 |
| 685 | 20240723 | 100600 | 8376491750 | 24400 | 24400 | 24400 | 24350 | 1457 |
| 686 | 20240723 | 100500 | 8340988800 | 24400 | 24400 | 24400 | 24350 | 1107 |
| 687 | 20240723 | 100400 | 8314032350 | 24350 | 24400 | 24400 | 24350 | 295 |
| 688 | 20240723 | 100300 | 8306838000 | 24400 | 24450 | 24450 | 24350 | 1907 |
| 689 | 20240723 | 100200 | 8260262350 | 24500 | 24450 | 24500 | 24350 | 1786 |
| 690 | 20240723 | 100100 | 8216599600 | 24450 | 24500 | 24500 | 24350 | 1704 |
| 691 | 20240723 | 100000 | 8175003800 | 24500 | 24400 | 24500 | 24400 | 3218 |
| 692 | 20240723 | 095900 | 8096237150 | 24400 | 24350 | 24450 | 24350 | 2023 |
| 693 | 20240723 | 095800 | 8046882350 | 24350 | 24300 | 24400 | 24250 | 1187 |
| 694 | 20240723 | 095700 | 8017990650 | 24300 | 24250 | 24350 | 24250 | 262 |
| 695 | 20240723 | 095600 | 8011632850 | 24250 | 24250 | 24350 | 24250 | 1700 |
| 696 | 20240723 | 095500 | 7970329050 | 24300 | 24350 | 24350 | 24300 | 1466 |
| 697 | 20240723 | 095400 | 7934691050 | 24350 | 24300 | 24350 | 24250 | 322 |
| 698 | 20240723 | 095300 | 7926868950 | 24250 | 24300 | 24350 | 24250 | 1367 |
| 699 | 20240723 | 095200 | 7893632450 | 24250 | 24300 | 24300 | 24250 | 1050 |
| 700 | 20240723 | 095100 | 7868154700 | 24300 | 24250 | 24300 | 24250 | 2249 |
| 701 | 20240723 | 095000 | 7813590700 | 24250 | 24350 | 24350 | 24250 | 2818 |
| 702 | 20240723 | 094900 | 7745099600 | 24350 | 24350 | 24350 | 24300 | 264 |
| 703 | 20240723 | 094800 | 7738671650 | 24300 | 24350 | 24350 | 24300 | 536 |
| 704 | 20240723 | 094700 | 7725643500 | 24350 | 24300 | 24350 | 24300 | 180 |
| 705 | 20240723 | 094600 | 7721264450 | 24300 | 24350 | 24400 | 24300 | 2173 |
| 706 | 20240723 | 094500 | 7668358750 | 24350 | 24450 | 24450 | 24350 | 1041 |
| 707 | 20240723 | 094400 | 7642952500 | 24450 | 24500 | 24500 | 24400 | 1911 |
| 708 | 20240723 | 094300 | 7596206000 | 24500 | 24450 | 24500 | 24450 | 2045 |
| 709 | 20240723 | 094200 | 7546166000 | 24450 | 24400 | 24500 | 24350 | 2978 |
| 710 | 20240723 | 094100 | 7473393050 | 24400 | 24400 | 24400 | 24400 | 874 |
| 711 | 20240723 | 094000 | 7452067450 | 24400 | 24350 | 24400 | 24350 | 434 |
| 712 | 20240723 | 093900 | 7441493800 | 24350 | 24350 | 24400 | 24300 | 3240 |
| 713 | 20240723 | 093800 | 7362572950 | 24400 | 24400 | 24450 | 24350 | 2271 |
| 714 | 20240723 | 093700 | 7307130700 | 24400 | 24350 | 24400 | 24350 | 934 |
| 715 | 20240723 | 093600 | 7284351150 | 24350 | 24400 | 24400 | 24350 | 524 |
| 716 | 20240723 | 093500 | 7271569100 | 24400 | 24400 | 24400 | 24350 | 1973 |
| 717 | 20240723 | 093400 | 7223450650 | 24400 | 24350 | 24400 | 24300 | 1264 |
| 718 | 20240723 | 093300 | 7192660900 | 24350 | 24350 | 24400 | 24300 | 2478 |
| 719 | 20240723 | 093200 | 7132351700 | 24400 | 24250 | 24400 | 24250 | 2367 |
| 720 | 20240723 | 093100 | 7074777900 | 24250 | 24250 | 24250 | 24200 | 1648 |
| 721 | 20240723 | 093000 | 7034853000 | 24250 | 24300 | 24300 | 24250 | 1485 |
| 722 | 20240723 | 092900 | 6998831450 | 24300 | 24250 | 24300 | 24250 | 1070 |
| 723 | 20240723 | 092800 | 6972876650 | 24250 | 24250 | 24250 | 24200 | 4195 |
| 724 | 20240723 | 092700 | 6871277050 | 24250 | 24300 | 24350 | 24250 | 1935 |
| 725 | 20240723 | 092600 | 6824284650 | 24300 | 24350 | 24350 | 24250 | 7085 |
| 726 | 20240723 | 092500 | 6652365950 | 24350 | 24400 | 24400 | 24350 | 2831 |
| 727 | 20240723 | 092400 | 6583401650 | 24400 | 24400 | 24450 | 24400 | 1985 |
| 728 | 20240723 | 092300 | 6534966250 | 24400 | 24500 | 24500 | 24400 | 6820 |
| 729 | 20240723 | 092200 | 6368451850 | 24450 | 24600 | 24650 | 24450 | 11329 |
| 730 | 20240723 | 092100 | 6090864900 | 24600 | 24550 | 24600 | 24550 | 1407 |
| 731 | 20240723 | 092000 | 6056270600 | 24550 | 24500 | 24600 | 24500 | 4731 |
| 732 | 20240723 | 091900 | 5940210450 | 24500 | 24550 | 24550 | 24450 | 5801 |
| 733 | 20240723 | 091800 | 5798028600 | 24550 | 24650 | 24650 | 24500 | 14760 |
| 734 | 20240723 | 091700 | 5435868300 | 24650 | 24850 | 24900 | 24600 | 19488 |
| 735 | 20240723 | 091600 | 4953684150 | 24900 | 24800 | 24950 | 24800 | 11216 |
| 736 | 20240723 | 091500 | 4674606600 | 24800 | 24700 | 24850 | 24650 | 11604 |
| 737 | 20240723 | 091400 | 4387626550 | 24700 | 24800 | 24850 | 24700 | 6457 |
| 738 | 20240723 | 091300 | 4227593950 | 24800 | 24900 | 24900 | 24800 | 9847 |
| 739 | 20240723 | 091200 | 3982753200 | 24850 | 24700 | 24900 | 24650 | 20982 |
| 740 | 20240723 | 091100 | 3462714000 | 24700 | 24900 | 25000 | 24700 | 18513 |
| 741 | 20240723 | 091000 | 3002495250 | 24900 | 24650 | 24950 | 24600 | 37831 |
| 742 | 20240723 | 090900 | 2063487000 | 24650 | 24450 | 24650 | 24450 | 11860 |
| 743 | 20240723 | 090800 | 1772461200 | 24450 | 24400 | 24500 | 24350 | 13866 |
| 744 | 20240723 | 090700 | 1433377350 | 24400 | 24250 | 24400 | 24250 | 11874 |
| 745 | 20240723 | 090600 | 1144675750 | 24250 | 24150 | 24300 | 24100 | 7902 |
| 746 | 20240723 | 090500 | 953228800 | 24200 | 24200 | 24250 | 24150 | 2146 |
| 747 | 20240723 | 090400 | 901309300 | 24200 | 24150 | 24300 | 24050 | 7176 |
| 748 | 20240723 | 090300 | 727736650 | 24100 | 24150 | 24150 | 24000 | 1674 |
| 749 | 20240723 | 090200 | 687434000 | 24150 | 24200 | 24200 | 24050 | 6791 |
| 750 | 20240723 | 090100 | 523649400 | 24200 | 24200 | 24250 | 24100 | 7677 |
| 751 | 20240723 | 090000 | 337930300 | 24150 | 24050 | 24250 | 24050 | 14005 |