40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 212900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 8633 |
| 3 | 20240724 | 212800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240724 | 212700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240724 | 212600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240724 | 212500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240724 | 212400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240724 | 212300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240724 | 212200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240724 | 212100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240724 | 212000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240724 | 211900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240724 | 211800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240724 | 211700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240724 | 211600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240724 | 211500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240724 | 211400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240724 | 211300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240724 | 211200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240724 | 211100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240724 | 211000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240724 | 210900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240724 | 210800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240724 | 210700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240724 | 210600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240724 | 210500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240724 | 210400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240724 | 210300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240724 | 210200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240724 | 210100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240724 | 210000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240724 | 205900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 8633 |
| 33 | 20240724 | 205800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240724 | 205700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240724 | 205600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240724 | 205500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240724 | 205400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240724 | 205300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240724 | 205200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240724 | 205100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240724 | 205000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240724 | 204900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240724 | 204800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240724 | 204700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240724 | 204600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240724 | 204500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240724 | 204400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240724 | 204300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240724 | 204200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240724 | 204100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240724 | 204000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240724 | 203900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240724 | 203800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240724 | 203700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240724 | 203600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240724 | 203500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240724 | 203400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240724 | 203300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240724 | 203200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240724 | 203100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240724 | 203000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240724 | 202900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 8633 |
| 63 | 20240724 | 202800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240724 | 202700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240724 | 202600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240724 | 202500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240724 | 202400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240724 | 202300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240724 | 202200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240724 | 202100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240724 | 202000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240724 | 201900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240724 | 201800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240724 | 201700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240724 | 201600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240724 | 201500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240724 | 201400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240724 | 201300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240724 | 201200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240724 | 201100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240724 | 201000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240724 | 200900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240724 | 200800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240724 | 200700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240724 | 200600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240724 | 200500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240724 | 200400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240724 | 200300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240724 | 200200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240724 | 200100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240724 | 200000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240724 | 195900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 8633 |
| 93 | 20240724 | 195800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240724 | 195700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240724 | 195600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240724 | 195500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240724 | 195400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240724 | 195300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240724 | 195200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240724 | 195100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240724 | 195000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240724 | 194900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240724 | 194800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240724 | 194700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240724 | 194600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240724 | 194500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240724 | 194400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240724 | 194300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240724 | 194200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240724 | 194100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240724 | 194000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240724 | 193900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240724 | 193800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240724 | 193700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240724 | 193600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240724 | 193500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240724 | 193400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240724 | 193300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240724 | 193200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240724 | 193100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240724 | 193000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240724 | 192900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 8633 |
| 123 | 20240724 | 192800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240724 | 192700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240724 | 192600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240724 | 192500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240724 | 192400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240724 | 192300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240724 | 192200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240724 | 192100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240724 | 192000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240724 | 191900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240724 | 191800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240724 | 191700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240724 | 191600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240724 | 191500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240724 | 191400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240724 | 191300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240724 | 191200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240724 | 191100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240724 | 191000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240724 | 190900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240724 | 190800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240724 | 190700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240724 | 190600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240724 | 190500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240724 | 190400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240724 | 190300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240724 | 190200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240724 | 190100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240724 | 190000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240724 | 185900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 8633 |
| 153 | 20240724 | 185800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240724 | 185700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240724 | 185600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240724 | 185500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240724 | 185400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240724 | 185300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240724 | 185200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240724 | 185100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240724 | 185000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240724 | 184900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240724 | 184800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240724 | 184700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240724 | 184600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240724 | 184500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240724 | 184400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240724 | 184300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240724 | 184200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240724 | 184100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240724 | 184000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240724 | 183900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240724 | 183800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240724 | 183700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240724 | 183600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240724 | 183500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240724 | 183400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240724 | 183300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240724 | 183200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240724 | 183100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240724 | 183000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240724 | 182900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 8633 |
| 183 | 20240724 | 182800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240724 | 182700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240724 | 182600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240724 | 182500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240724 | 182400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240724 | 182300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240724 | 182200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240724 | 182100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240724 | 182000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240724 | 181900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240724 | 181800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240724 | 181700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240724 | 181600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240724 | 181500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240724 | 181400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240724 | 181300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240724 | 181200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240724 | 181100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240724 | 181000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240724 | 180900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240724 | 180800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240724 | 180700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240724 | 180600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240724 | 180500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20240724 | 180400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20240724 | 180300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20240724 | 180200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20240724 | 180100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20240724 | 180000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20240724 | 175900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 8633 |
| 213 | 20240724 | 175800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20240724 | 175700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20240724 | 175600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20240724 | 175500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20240724 | 175400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20240724 | 175300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20240724 | 175200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20240724 | 175100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20240724 | 175000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20240724 | 174900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20240724 | 174800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20240724 | 174700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240724 | 174600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240724 | 174500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20240724 | 174400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20240724 | 174300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20240724 | 174200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240724 | 174100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240724 | 174000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240724 | 173900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240724 | 173800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20240724 | 173700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20240724 | 173600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20240724 | 173500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20240724 | 173400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20240724 | 173300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20240724 | 173200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20240724 | 173100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20240724 | 173000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20240724 | 172900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 8633 |
| 243 | 20240724 | 172800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20240724 | 172700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20240724 | 172600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20240724 | 172500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20240724 | 172400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20240724 | 172300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20240724 | 172200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20240724 | 172100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20240724 | 172000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20240724 | 171900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20240724 | 171800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20240724 | 171700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20240724 | 171600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20240724 | 171500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20240724 | 171400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20240724 | 171300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20240724 | 171200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20240724 | 171100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20240724 | 171000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20240724 | 170900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20240724 | 170800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20240724 | 170700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20240724 | 170600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20240724 | 170500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20240724 | 170400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20240724 | 170300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20240724 | 170200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20240724 | 170100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20240724 | 170000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20240724 | 165900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 8633 |
| 273 | 20240724 | 165800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20240724 | 165700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20240724 | 165600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20240724 | 165500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20240724 | 165400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20240724 | 165300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20240724 | 165200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20240724 | 165100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20240724 | 165000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20240724 | 164900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20240724 | 164800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20240724 | 164700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20240724 | 164600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20240724 | 164500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20240724 | 164400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20240724 | 164300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20240724 | 164200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20240724 | 164100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20240724 | 164000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20240724 | 163900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20240724 | 163800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 294 | 20240724 | 163700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20240724 | 163600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20240724 | 163500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 297 | 20240724 | 163400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 298 | 20240724 | 163300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 299 | 20240724 | 163200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 300 | 20240724 | 163100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 301 | 20240724 | 163000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 302 | 20240724 | 162900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 8633 |
| 303 | 20240724 | 162800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 304 | 20240724 | 162700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 305 | 20240724 | 162600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 306 | 20240724 | 162500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 307 | 20240724 | 162400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 308 | 20240724 | 162300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 309 | 20240724 | 162200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 310 | 20240724 | 162100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 311 | 20240724 | 162000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 312 | 20240724 | 161900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 313 | 20240724 | 161800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 314 | 20240724 | 161700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 315 | 20240724 | 161600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 316 | 20240724 | 161500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 317 | 20240724 | 161400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 318 | 20240724 | 161300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 319 | 20240724 | 161200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 320 | 20240724 | 161100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 321 | 20240724 | 161000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 322 | 20240724 | 160900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 323 | 20240724 | 160800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 324 | 20240724 | 160700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 325 | 20240724 | 160600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 326 | 20240724 | 160500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 327 | 20240724 | 160400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 328 | 20240724 | 160300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 329 | 20240724 | 160200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 330 | 20240724 | 160100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 331 | 20240724 | 160000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 332 | 20240724 | 155900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 8633 |
| 333 | 20240724 | 155800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 334 | 20240724 | 155700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 335 | 20240724 | 155600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 336 | 20240724 | 155500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 337 | 20240724 | 155400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 338 | 20240724 | 155300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 339 | 20240724 | 155200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 340 | 20240724 | 155100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 341 | 20240724 | 155000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 342 | 20240724 | 154900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 343 | 20240724 | 154800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 344 | 20240724 | 154700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 345 | 20240724 | 154600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 346 | 20240724 | 154500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 347 | 20240724 | 154400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 348 | 20240724 | 154300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 349 | 20240724 | 154200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 350 | 20240724 | 154100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 351 | 20240724 | 154000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 352 | 20240724 | 153900 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 353 | 20240724 | 153800 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 354 | 20240724 | 153700 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 355 | 20240724 | 153600 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 356 | 20240724 | 153500 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 357 | 20240724 | 153400 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 358 | 20240724 | 153300 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 359 | 20240724 | 153200 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 360 | 20240724 | 153100 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 361 | 20240724 | 153000 | 17165817750 | 25150 | 25150 | 25150 | 25150 | 8633 |
| 362 | 20240724 | 152900 | 16948697800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 363 | 20240724 | 152800 | 16948697800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 364 | 20240724 | 152700 | 16948697800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 365 | 20240724 | 152600 | 16948697800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 366 | 20240724 | 152500 | 16948697800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 367 | 20240724 | 152400 | 16948697800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 368 | 20240724 | 152300 | 16948697800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 369 | 20240724 | 152200 | 16948697800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 370 | 20240724 | 152100 | 16948697800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 371 | 20240724 | 152000 | 16948697800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 372 | 20240724 | 151900 | 16948697800 | 25100 | 25100 | 25200 | 25050 | 4404 |
| 373 | 20240724 | 151800 | 16838070150 | 25100 | 25100 | 25150 | 25100 | 2303 |
| 374 | 20240724 | 151700 | 16780255250 | 25150 | 25200 | 25200 | 25100 | 4881 |
| 375 | 20240724 | 151600 | 16657499200 | 25150 | 25150 | 25200 | 25150 | 1660 |
| 376 | 20240724 | 151500 | 16615693650 | 25200 | 25200 | 25250 | 25150 | 2543 |
| 377 | 20240724 | 151400 | 16551615350 | 25250 | 25250 | 25250 | 25200 | 1716 |
| 378 | 20240724 | 151300 | 16508355800 | 25200 | 25250 | 25250 | 25200 | 766 |
| 379 | 20240724 | 151200 | 16489051800 | 25200 | 25200 | 25250 | 25200 | 2278 |
| 380 | 20240724 | 151100 | 16431534650 | 25200 | 25250 | 25250 | 25200 | 375 |
| 381 | 20240724 | 151000 | 16422068750 | 25200 | 25300 | 25300 | 25200 | 2857 |
| 382 | 20240724 | 150900 | 16349935600 | 25250 | 25250 | 25300 | 25250 | 258 |
| 383 | 20240724 | 150800 | 16343411550 | 25250 | 25300 | 25300 | 25250 | 359 |
| 384 | 20240724 | 150700 | 16334330050 | 25300 | 25250 | 25300 | 25250 | 240 |
| 385 | 20240724 | 150600 | 16328262250 | 25250 | 25200 | 25250 | 25200 | 1272 |
| 386 | 20240724 | 150500 | 16296144850 | 25250 | 25250 | 25250 | 25200 | 914 |
| 387 | 20240724 | 150400 | 16273071050 | 25200 | 25250 | 25250 | 25200 | 542 |
| 388 | 20240724 | 150300 | 16259394300 | 25250 | 25250 | 25250 | 25250 | 223 |
| 389 | 20240724 | 150200 | 16253763550 | 25200 | 25200 | 25200 | 25150 | 778 |
| 390 | 20240724 | 150100 | 16234163200 | 25200 | 25250 | 25250 | 25150 | 707 |
| 391 | 20240724 | 150000 | 16216349550 | 25200 | 25200 | 25250 | 25200 | 1308 |
| 392 | 20240724 | 145900 | 16183380150 | 25200 | 25250 | 25250 | 25200 | 684 |
| 393 | 20240724 | 145800 | 16166109900 | 25250 | 25200 | 25250 | 25150 | 697 |
| 394 | 20240724 | 145700 | 16148553450 | 25200 | 25200 | 25200 | 25150 | 1205 |
| 395 | 20240724 | 145600 | 16118197950 | 25200 | 25200 | 25200 | 25150 | 182 |
| 396 | 20240724 | 145500 | 16113612100 | 25150 | 25200 | 25200 | 25150 | 260 |
| 397 | 20240724 | 145400 | 16107064550 | 25200 | 25200 | 25200 | 25150 | 405 |
| 398 | 20240724 | 145300 | 16096867050 | 25200 | 25200 | 25200 | 25150 | 356 |
| 399 | 20240724 | 145200 | 16087895900 | 25200 | 25200 | 25200 | 25200 | 326 |
| 400 | 20240724 | 145100 | 16079680700 | 25150 | 25200 | 25200 | 25150 | 841 |
| 401 | 20240724 | 145000 | 16058524850 | 25200 | 25150 | 25200 | 25150 | 612 |
| 402 | 20240724 | 144900 | 16043128800 | 25150 | 25200 | 25200 | 25150 | 930 |
| 403 | 20240724 | 144800 | 16019736850 | 25200 | 25200 | 25200 | 25150 | 156 |
| 404 | 20240724 | 144700 | 16015806200 | 25200 | 25200 | 25200 | 25150 | 483 |
| 405 | 20240724 | 144600 | 16003647650 | 25200 | 25200 | 25250 | 25150 | 1006 |
| 406 | 20240724 | 144500 | 15978299050 | 25250 | 25250 | 25250 | 25200 | 741 |
| 407 | 20240724 | 144400 | 15959613400 | 25200 | 25250 | 25250 | 25200 | 194 |
| 408 | 20240724 | 144300 | 15954716650 | 25250 | 25250 | 25250 | 25200 | 408 |
| 409 | 20240724 | 144200 | 15944414900 | 25250 | 25200 | 25250 | 25200 | 246 |
| 410 | 20240724 | 144100 | 15938214550 | 25200 | 25200 | 25200 | 25200 | 166 |
| 411 | 20240724 | 144000 | 15934031350 | 25200 | 25250 | 25250 | 25200 | 57 |
| 412 | 20240724 | 143900 | 15932592350 | 25250 | 25250 | 25250 | 25200 | 700 |
| 413 | 20240724 | 143800 | 15914931300 | 25250 | 25250 | 25250 | 25250 | 505 |
| 414 | 20240724 | 143700 | 15902180050 | 25150 | 25200 | 25200 | 25150 | 944 |
| 415 | 20240724 | 143600 | 15878401300 | 25200 | 25200 | 25200 | 25150 | 340 |
| 416 | 20240724 | 143500 | 15869846300 | 25200 | 25200 | 25200 | 25150 | 115 |
| 417 | 20240724 | 143400 | 15866948550 | 25200 | 25150 | 25200 | 25150 | 38 |
| 418 | 20240724 | 143300 | 15865991450 | 25150 | 25200 | 25200 | 25150 | 61 |
| 419 | 20240724 | 143200 | 15864454300 | 25200 | 25200 | 25200 | 25200 | 324 |
| 420 | 20240724 | 143100 | 15856289500 | 25200 | 25150 | 25200 | 25150 | 948 |
| 421 | 20240724 | 143000 | 15832404900 | 25150 | 25150 | 25200 | 25150 | 35 |
| 422 | 20240724 | 142900 | 15831523150 | 25150 | 25150 | 25200 | 25150 | 356 |
| 423 | 20240724 | 142800 | 15822553450 | 25150 | 25150 | 25200 | 25150 | 771 |
| 424 | 20240724 | 142700 | 15803162750 | 25150 | 25100 | 25200 | 25100 | 707 |
| 425 | 20240724 | 142600 | 15785395000 | 25150 | 25150 | 25150 | 25100 | 328 |
| 426 | 20240724 | 142500 | 15777145850 | 25150 | 25200 | 25200 | 25150 | 19 |
| 427 | 20240724 | 142400 | 15776667200 | 25200 | 25150 | 25200 | 25150 | 491 |
| 428 | 20240724 | 142300 | 15764318450 | 25150 | 25200 | 25200 | 25150 | 155 |
| 429 | 20240724 | 142200 | 15760419750 | 25150 | 25100 | 25200 | 25100 | 322 |
| 430 | 20240724 | 142100 | 15752330550 | 25100 | 25250 | 25250 | 25100 | 3692 |
| 431 | 20240724 | 142000 | 15659543450 | 25250 | 25250 | 25250 | 25200 | 175 |
| 432 | 20240724 | 141900 | 15655131250 | 25250 | 25250 | 25250 | 25250 | 111 |
| 433 | 20240724 | 141800 | 15652328500 | 25200 | 25250 | 25250 | 25200 | 390 |
| 434 | 20240724 | 141700 | 15642498300 | 25200 | 25200 | 25250 | 25200 | 63 |
| 435 | 20240724 | 141600 | 15640910400 | 25200 | 25250 | 25250 | 25200 | 1705 |
| 436 | 20240724 | 141500 | 15597859200 | 25250 | 25200 | 25250 | 25200 | 329 |
| 437 | 20240724 | 141400 | 15589568200 | 25200 | 25250 | 25250 | 25200 | 238 |
| 438 | 20240724 | 141300 | 15583570550 | 25200 | 25200 | 25250 | 25150 | 827 |
| 439 | 20240724 | 141200 | 15562730100 | 25200 | 25200 | 25250 | 25200 | 505 |
| 440 | 20240724 | 141100 | 15550002800 | 25200 | 25200 | 25250 | 25200 | 335 |
| 441 | 20240724 | 141000 | 15541557000 | 25200 | 25200 | 25250 | 25200 | 200 |
| 442 | 20240724 | 140900 | 15536511650 | 25200 | 25250 | 25250 | 25200 | 361 |
| 443 | 20240724 | 140800 | 15527398750 | 25250 | 25250 | 25250 | 25200 | 226 |
| 444 | 20240724 | 140700 | 15521692300 | 25250 | 25200 | 25250 | 25200 | 283 |
| 445 | 20240724 | 140600 | 15514560650 | 25200 | 25250 | 25300 | 25200 | 1367 |
| 446 | 20240724 | 140500 | 15480090800 | 25250 | 25250 | 25250 | 25200 | 1007 |
| 447 | 20240724 | 140400 | 15454672050 | 25250 | 25300 | 25300 | 25250 | 1699 |
| 448 | 20240724 | 140300 | 15411772150 | 25300 | 25300 | 25300 | 25250 | 58 |
| 449 | 20240724 | 140200 | 15410304800 | 25300 | 25300 | 25300 | 25250 | 126 |
| 450 | 20240724 | 140100 | 15407122600 | 25300 | 25300 | 25350 | 25250 | 797 |
| 451 | 20240724 | 140000 | 15386958300 | 25350 | 25350 | 25350 | 25300 | 58 |
| 452 | 20240724 | 135900 | 15385488250 | 25350 | 25300 | 25350 | 25300 | 241 |
| 453 | 20240724 | 135800 | 15379380850 | 25300 | 25350 | 25350 | 25300 | 846 |
| 454 | 20240724 | 135700 | 15357971500 | 25350 | 25350 | 25350 | 25300 | 539 |
| 455 | 20240724 | 135600 | 15344308300 | 25350 | 25350 | 25400 | 25300 | 584 |
| 456 | 20240724 | 135500 | 15329503550 | 25350 | 25400 | 25400 | 25350 | 1866 |
| 457 | 20240724 | 135400 | 15282177350 | 25350 | 25350 | 25400 | 25350 | 2333 |
| 458 | 20240724 | 135300 | 15223026500 | 25350 | 25300 | 25350 | 25300 | 170 |
| 459 | 20240724 | 135200 | 15218720850 | 25300 | 25300 | 25300 | 25250 | 1654 |
| 460 | 20240724 | 135100 | 15176874700 | 25300 | 25300 | 25300 | 25250 | 821 |
| 461 | 20240724 | 135000 | 15156103450 | 25300 | 25300 | 25300 | 25250 | 458 |
| 462 | 20240724 | 134900 | 15144521900 | 25250 | 25250 | 25300 | 25250 | 686 |
| 463 | 20240724 | 134800 | 15127199350 | 25300 | 25250 | 25300 | 25250 | 244 |
| 464 | 20240724 | 134700 | 15121036250 | 25250 | 25250 | 25300 | 25250 | 410 |
| 465 | 20240724 | 134600 | 15110679300 | 25250 | 25300 | 25300 | 25250 | 87 |
| 466 | 20240724 | 134500 | 15108482250 | 25300 | 25300 | 25300 | 25250 | 182 |
| 467 | 20240724 | 134400 | 15103882750 | 25250 | 25200 | 25300 | 25200 | 89 |
| 468 | 20240724 | 134300 | 15101636850 | 25200 | 25200 | 25250 | 25200 | 486 |
| 469 | 20240724 | 134200 | 15089371700 | 25250 | 25250 | 25300 | 25200 | 252 |
| 470 | 20240724 | 134100 | 15083009850 | 25300 | 25300 | 25300 | 25300 | 65 |
| 471 | 20240724 | 134000 | 15081365350 | 25250 | 25300 | 25300 | 25200 | 326 |
| 472 | 20240724 | 133900 | 15073138500 | 25300 | 25300 | 25300 | 25200 | 126 |
| 473 | 20240724 | 133800 | 15069958250 | 25200 | 25300 | 25300 | 25200 | 1075 |
| 474 | 20240724 | 133700 | 15042867000 | 25300 | 25300 | 25300 | 25200 | 349 |
| 475 | 20240724 | 133600 | 15034058300 | 25250 | 25200 | 25250 | 25200 | 380 |
| 476 | 20240724 | 133500 | 15024477150 | 25200 | 25250 | 25250 | 25200 | 1909 |
| 477 | 20240724 | 133400 | 14976348100 | 25300 | 25250 | 25300 | 25250 | 107 |
| 478 | 20240724 | 133300 | 14973642250 | 25250 | 25250 | 25300 | 25250 | 323 |
| 479 | 20240724 | 133200 | 14965479950 | 25250 | 25200 | 25300 | 25200 | 188 |
| 480 | 20240724 | 133100 | 14960736550 | 25200 | 25200 | 25250 | 25150 | 1383 |
| 481 | 20240724 | 133000 | 14925887000 | 25200 | 25200 | 25200 | 25200 | 701 |
| 482 | 20240724 | 132900 | 14908221800 | 25250 | 25250 | 25250 | 25200 | 754 |
| 483 | 20240724 | 132800 | 14889213800 | 25250 | 25250 | 25300 | 25200 | 5175 |
| 484 | 20240724 | 132700 | 14758764350 | 25250 | 25250 | 25300 | 25250 | 197 |
| 485 | 20240724 | 132600 | 14753789900 | 25250 | 25250 | 25300 | 25250 | 1277 |
| 486 | 20240724 | 132500 | 14721543700 | 25250 | 25250 | 25250 | 25200 | 639 |
| 487 | 20240724 | 132400 | 14705411550 | 25250 | 25250 | 25250 | 25200 | 156 |
| 488 | 20240724 | 132300 | 14701473050 | 25250 | 25250 | 25300 | 25250 | 1483 |
| 489 | 20240724 | 132200 | 14664025350 | 25300 | 25300 | 25350 | 25250 | 1173 |
| 490 | 20240724 | 132100 | 14634364200 | 25300 | 25300 | 25350 | 25300 | 505 |
| 491 | 20240724 | 132000 | 14621586700 | 25350 | 25350 | 25350 | 25300 | 290 |
| 492 | 20240724 | 131900 | 14614237050 | 25300 | 25350 | 25350 | 25300 | 67 |
| 493 | 20240724 | 131800 | 14612541450 | 25350 | 25350 | 25350 | 25300 | 313 |
| 494 | 20240724 | 131700 | 14604612800 | 25350 | 25350 | 25350 | 25300 | 473 |
| 495 | 20240724 | 131600 | 14592637250 | 25350 | 25300 | 25350 | 25300 | 763 |
| 496 | 20240724 | 131500 | 14573331200 | 25350 | 25350 | 25350 | 25350 | 132 |
| 497 | 20240724 | 131400 | 14569985000 | 25300 | 25350 | 25350 | 25300 | 476 |
| 498 | 20240724 | 131300 | 14557920000 | 25350 | 25350 | 25350 | 25300 | 775 |
| 499 | 20240724 | 131200 | 14538273800 | 25350 | 25350 | 25350 | 25300 | 368 |
| 500 | 20240724 | 131100 | 14528955800 | 25300 | 25350 | 25350 | 25300 | 51 |
| 501 | 20240724 | 131000 | 14527663600 | 25350 | 25300 | 25350 | 25300 | 157 |
| 502 | 20240724 | 130900 | 14523686050 | 25300 | 25350 | 25350 | 25300 | 260 |
| 503 | 20240724 | 130800 | 14517095550 | 25400 | 25350 | 25400 | 25350 | 666 |
| 504 | 20240724 | 130700 | 14500212400 | 25300 | 25350 | 25350 | 25300 | 1162 |
| 505 | 20240724 | 130600 | 14470811100 | 25350 | 25350 | 25350 | 25300 | 139 |
| 506 | 20240724 | 130500 | 14467289600 | 25300 | 25350 | 25350 | 25300 | 305 |
| 507 | 20240724 | 130400 | 14459567000 | 25350 | 25300 | 25350 | 25300 | 222 |
| 508 | 20240724 | 130300 | 14453948500 | 25300 | 25350 | 25350 | 25300 | 83 |
| 509 | 20240724 | 130200 | 14451846150 | 25300 | 25300 | 25300 | 25300 | 41 |
| 510 | 20240724 | 130100 | 14450808850 | 25350 | 25300 | 25400 | 25300 | 220 |
| 511 | 20240724 | 130000 | 14445239000 | 25300 | 25400 | 25400 | 25300 | 212 |
| 512 | 20240724 | 125900 | 14439860050 | 25400 | 25350 | 25400 | 25300 | 764 |
| 513 | 20240724 | 125800 | 14420495750 | 25300 | 25300 | 25350 | 25300 | 786 |
| 514 | 20240724 | 125700 | 14400593950 | 25350 | 25350 | 25350 | 25350 | 90 |
| 515 | 20240724 | 125600 | 14398312450 | 25350 | 25350 | 25350 | 25300 | 1358 |
| 516 | 20240724 | 125500 | 14363904650 | 25350 | 25300 | 25350 | 25300 | 349 |
| 517 | 20240724 | 125400 | 14355071750 | 25300 | 25350 | 25350 | 25300 | 200 |
| 518 | 20240724 | 125300 | 14350008950 | 25350 | 25350 | 25350 | 25350 | 143 |
| 519 | 20240724 | 125200 | 14346383900 | 25350 | 25300 | 25350 | 25300 | 1201 |
| 520 | 20240724 | 125100 | 14315991250 | 25300 | 25350 | 25350 | 25300 | 1470 |
| 521 | 20240724 | 125000 | 14278778250 | 25350 | 25350 | 25350 | 25300 | 485 |
| 522 | 20240724 | 124900 | 14266500150 | 25350 | 25350 | 25350 | 25300 | 504 |
| 523 | 20240724 | 124800 | 14253728900 | 25350 | 25300 | 25350 | 25300 | 505 |
| 524 | 20240724 | 124700 | 14240950400 | 25300 | 25350 | 25350 | 25300 | 335 |
| 525 | 20240724 | 124600 | 14232459950 | 25350 | 25350 | 25400 | 25350 | 1121 |
| 526 | 20240724 | 124500 | 14204041450 | 25350 | 25400 | 25400 | 25350 | 109 |
| 527 | 20240724 | 124400 | 14201275350 | 25400 | 25400 | 25400 | 25350 | 414 |
| 528 | 20240724 | 124300 | 14190759800 | 25400 | 25400 | 25400 | 25350 | 305 |
| 529 | 20240724 | 124200 | 14183018000 | 25400 | 25400 | 25450 | 25400 | 1160 |
| 530 | 20240724 | 124100 | 14153553000 | 25400 | 25450 | 25450 | 25400 | 229 |
| 531 | 20240724 | 124000 | 14147726550 | 25450 | 25450 | 25450 | 25400 | 251 |
| 532 | 20240724 | 123900 | 14141341200 | 25450 | 25450 | 25450 | 25450 | 51 |
| 533 | 20240724 | 123800 | 14140043250 | 25450 | 25500 | 25500 | 25400 | 963 |
| 534 | 20240724 | 123700 | 14115553800 | 25500 | 25500 | 25500 | 25450 | 773 |
| 535 | 20240724 | 123600 | 14095860700 | 25500 | 25500 | 25500 | 25450 | 464 |
| 536 | 20240724 | 123500 | 14084041750 | 25500 | 25500 | 25500 | 25450 | 1356 |
| 537 | 20240724 | 123400 | 14049465200 | 25500 | 25500 | 25500 | 25450 | 738 |
| 538 | 20240724 | 123300 | 14030648700 | 25500 | 25500 | 25500 | 25450 | 1340 |
| 539 | 20240724 | 123200 | 13996485700 | 25450 | 25400 | 25450 | 25400 | 3068 |
| 540 | 20240724 | 123100 | 13918406150 | 25400 | 25400 | 25400 | 25400 | 651 |
| 541 | 20240724 | 123000 | 13901870750 | 25400 | 25400 | 25400 | 25350 | 606 |
| 542 | 20240724 | 122900 | 13886486500 | 25400 | 25350 | 25400 | 25350 | 55 |
| 543 | 20240724 | 122800 | 13885090250 | 25350 | 25400 | 25400 | 25350 | 970 |
| 544 | 20240724 | 122700 | 13860498800 | 25350 | 25400 | 25400 | 25350 | 423 |
| 545 | 20240724 | 122600 | 13849775250 | 25350 | 25350 | 25400 | 25350 | 906 |
| 546 | 20240724 | 122500 | 13826806050 | 25350 | 25350 | 25400 | 25350 | 293 |
| 547 | 20240724 | 122400 | 13819376600 | 25400 | 25400 | 25400 | 25400 | 9 |
| 548 | 20240724 | 122300 | 13819148000 | 25350 | 25400 | 25400 | 25350 | 298 |
| 549 | 20240724 | 122200 | 13811588300 | 25400 | 25450 | 25450 | 25350 | 846 |
| 550 | 20240724 | 122100 | 13790112450 | 25400 | 25400 | 25450 | 25400 | 2044 |
| 551 | 20240724 | 122000 | 13738194700 | 25400 | 25450 | 25450 | 25400 | 163 |
| 552 | 20240724 | 121900 | 13734051650 | 25450 | 25450 | 25450 | 25400 | 656 |
| 553 | 20240724 | 121800 | 13717356950 | 25450 | 25400 | 25450 | 25400 | 348 |
| 554 | 20240724 | 121700 | 13708513350 | 25450 | 25450 | 25450 | 25400 | 84 |
| 555 | 20240724 | 121600 | 13706375700 | 25450 | 25450 | 25500 | 25450 | 511 |
| 556 | 20240724 | 121500 | 13693370700 | 25450 | 25450 | 25500 | 25450 | 1624 |
| 557 | 20240724 | 121400 | 13652034100 | 25500 | 25500 | 25500 | 25450 | 615 |
| 558 | 20240724 | 121300 | 13636365100 | 25450 | 25500 | 25500 | 25450 | 414 |
| 559 | 20240724 | 121200 | 13625821000 | 25500 | 25450 | 25500 | 25450 | 109 |
| 560 | 20240724 | 121100 | 13623042600 | 25500 | 25450 | 25500 | 25450 | 1205 |
| 561 | 20240724 | 121000 | 13592317800 | 25500 | 25450 | 25500 | 25450 | 1356 |
| 562 | 20240724 | 120900 | 13557792750 | 25500 | 25500 | 25500 | 25450 | 777 |
| 563 | 20240724 | 120800 | 13538006300 | 25450 | 25450 | 25500 | 25450 | 636 |
| 564 | 20240724 | 120700 | 13521814100 | 25450 | 25450 | 25450 | 25400 | 242 |
| 565 | 20240724 | 120600 | 13515655400 | 25450 | 25500 | 25500 | 25400 | 259 |
| 566 | 20240724 | 120500 | 13509065250 | 25450 | 25450 | 25500 | 25450 | 1083 |
| 567 | 20240724 | 120400 | 13481502800 | 25450 | 25400 | 25500 | 25400 | 660 |
| 568 | 20240724 | 120300 | 13464704350 | 25400 | 25450 | 25450 | 25400 | 305 |
| 569 | 20240724 | 120200 | 13456947450 | 25450 | 25400 | 25450 | 25400 | 573 |
| 570 | 20240724 | 120100 | 13442392800 | 25400 | 25400 | 25450 | 25400 | 346 |
| 571 | 20240724 | 120000 | 13433602450 | 25400 | 25450 | 25450 | 25400 | 364 |
| 572 | 20240724 | 115900 | 13424349050 | 25400 | 25450 | 25500 | 25400 | 1892 |
| 573 | 20240724 | 115800 | 13376290800 | 25450 | 25500 | 25500 | 25450 | 1530 |
| 574 | 20240724 | 115700 | 13337336200 | 25450 | 25450 | 25500 | 25450 | 83 |
| 575 | 20240724 | 115600 | 13335222450 | 25500 | 25500 | 25500 | 25450 | 684 |
| 576 | 20240724 | 115500 | 13317801350 | 25500 | 25500 | 25550 | 25450 | 1451 |
| 577 | 20240724 | 115400 | 13280803250 | 25500 | 25450 | 25550 | 25450 | 855 |
| 578 | 20240724 | 115300 | 13258990450 | 25450 | 25500 | 25550 | 25450 | 1312 |
| 579 | 20240724 | 115200 | 13225530250 | 25500 | 25500 | 25550 | 25500 | 1603 |
| 580 | 20240724 | 115100 | 13184653600 | 25450 | 25500 | 25500 | 25450 | 277 |
| 581 | 20240724 | 115000 | 13177603000 | 25450 | 25500 | 25500 | 25400 | 1353 |
| 582 | 20240724 | 114900 | 13143156450 | 25500 | 25450 | 25500 | 25450 | 1325 |
| 583 | 20240724 | 114800 | 13109373800 | 25450 | 25500 | 25550 | 25450 | 3265 |
| 584 | 20240724 | 114700 | 13026118000 | 25550 | 25500 | 25550 | 25450 | 4603 |
| 585 | 20240724 | 114600 | 12908665950 | 25550 | 25550 | 25550 | 25500 | 1063 |
| 586 | 20240724 | 114500 | 12881520350 | 25550 | 25550 | 25550 | 25500 | 2008 |
| 587 | 20240724 | 114400 | 12830223050 | 25500 | 25450 | 25500 | 25450 | 7813 |
| 588 | 20240724 | 114300 | 12631027850 | 25450 | 25450 | 25450 | 25450 | 1169 |
| 589 | 20240724 | 114200 | 12601276800 | 25450 | 25400 | 25450 | 25400 | 1886 |
| 590 | 20240724 | 114100 | 12553357350 | 25400 | 25400 | 25400 | 25400 | 163 |
| 591 | 20240724 | 114000 | 12549217150 | 25400 | 25400 | 25400 | 25350 | 412 |
| 592 | 20240724 | 113900 | 12538767400 | 25400 | 25400 | 25400 | 25350 | 320 |
| 593 | 20240724 | 113800 | 12530641000 | 25400 | 25400 | 25400 | 25400 | 267 |
| 594 | 20240724 | 113700 | 12523859200 | 25400 | 25350 | 25400 | 25350 | 186 |
| 595 | 20240724 | 113600 | 12519136800 | 25350 | 25400 | 25450 | 25350 | 342 |
| 596 | 20240724 | 113500 | 12510458250 | 25400 | 25400 | 25450 | 25400 | 2557 |
| 597 | 20240724 | 113400 | 12445510250 | 25400 | 25450 | 25450 | 25400 | 2738 |
| 598 | 20240724 | 113300 | 12375851150 | 25450 | 25500 | 25500 | 25450 | 2193 |
| 599 | 20240724 | 113200 | 12320029550 | 25500 | 25500 | 25500 | 25450 | 306 |
| 600 | 20240724 | 113100 | 12312236250 | 25500 | 25450 | 25500 | 25450 | 905 |
| 601 | 20240724 | 113000 | 12289178800 | 25450 | 25400 | 25450 | 25400 | 1938 |
| 602 | 20240724 | 112900 | 12239862750 | 25450 | 25400 | 25450 | 25400 | 920 |
| 603 | 20240724 | 112800 | 12216451600 | 25400 | 25400 | 25450 | 25400 | 1019 |
| 604 | 20240724 | 112700 | 12190566700 | 25350 | 25400 | 25400 | 25350 | 535 |
| 605 | 20240724 | 112600 | 12176978500 | 25400 | 25400 | 25400 | 25350 | 1167 |
| 606 | 20240724 | 112500 | 12147337700 | 25400 | 25400 | 25400 | 25350 | 500 |
| 607 | 20240724 | 112400 | 12134649700 | 25350 | 25350 | 25400 | 25350 | 431 |
| 608 | 20240724 | 112300 | 12123717350 | 25350 | 25350 | 25350 | 25300 | 1613 |
| 609 | 20240724 | 112200 | 12082830300 | 25350 | 25350 | 25350 | 25300 | 636 |
| 610 | 20240724 | 112100 | 12066710850 | 25350 | 25350 | 25350 | 25300 | 730 |
| 611 | 20240724 | 112000 | 12048212400 | 25350 | 25350 | 25350 | 25350 | 1691 |
| 612 | 20240724 | 111900 | 12005345550 | 25350 | 25300 | 25350 | 25300 | 1393 |
| 613 | 20240724 | 111800 | 11970081600 | 25300 | 25200 | 25300 | 25200 | 312 |
| 614 | 20240724 | 111700 | 11962203950 | 25250 | 25250 | 25300 | 25200 | 3200 |
| 615 | 20240724 | 111600 | 11881404650 | 25300 | 25300 | 25300 | 25300 | 29 |
| 616 | 20240724 | 111500 | 11880670950 | 25300 | 25300 | 25350 | 25300 | 351 |
| 617 | 20240724 | 111400 | 11871790300 | 25300 | 25300 | 25350 | 25300 | 589 |
| 618 | 20240724 | 111300 | 11856886700 | 25350 | 25300 | 25350 | 25250 | 425 |
| 619 | 20240724 | 111200 | 11846134150 | 25250 | 25300 | 25300 | 25250 | 782 |
| 620 | 20240724 | 111100 | 11826349600 | 25300 | 25300 | 25300 | 25250 | 1517 |
| 621 | 20240724 | 111000 | 11787988050 | 25350 | 25350 | 25350 | 25300 | 579 |
| 622 | 20240724 | 110900 | 11773336950 | 25300 | 25300 | 25350 | 25300 | 1440 |
| 623 | 20240724 | 110800 | 11736904900 | 25300 | 25300 | 25300 | 25250 | 107 |
| 624 | 20240724 | 110700 | 11734202850 | 25300 | 25250 | 25300 | 25250 | 1110 |
| 625 | 20240724 | 110600 | 11706165200 | 25200 | 25200 | 25200 | 25200 | 1303 |
| 626 | 20240724 | 110500 | 11673329600 | 25200 | 25200 | 25200 | 25150 | 161 |
| 627 | 20240724 | 110400 | 11669274650 | 25150 | 25200 | 25200 | 25150 | 832 |
| 628 | 20240724 | 110300 | 11648346500 | 25150 | 25150 | 25200 | 25150 | 160 |
| 629 | 20240724 | 110200 | 11644322200 | 25150 | 25100 | 25150 | 25100 | 242 |
| 630 | 20240724 | 110100 | 11638237650 | 25100 | 25100 | 25200 | 25100 | 55 |
| 631 | 20240724 | 110000 | 11636855150 | 25100 | 25100 | 25100 | 25100 | 55 |
| 632 | 20240724 | 105900 | 11635474650 | 25100 | 25200 | 25200 | 25050 | 1139 |
| 633 | 20240724 | 105800 | 11606887250 | 25100 | 25200 | 25200 | 25100 | 358 |
| 634 | 20240724 | 105700 | 11597886100 | 25150 | 25100 | 25200 | 25100 | 1377 |
| 635 | 20240724 | 105600 | 11563279800 | 25150 | 25100 | 25150 | 25100 | 863 |
| 636 | 20240724 | 105500 | 11541615850 | 25150 | 25150 | 25150 | 25100 | 140 |
| 637 | 20240724 | 105400 | 11538094900 | 25150 | 25100 | 25150 | 25100 | 149 |
| 638 | 20240724 | 105300 | 11534352850 | 25150 | 25100 | 25150 | 25050 | 783 |
| 639 | 20240724 | 105200 | 11514690900 | 25050 | 25100 | 25100 | 25050 | 299 |
| 640 | 20240724 | 105100 | 11507191050 | 25100 | 25050 | 25100 | 25050 | 3746 |
| 641 | 20240724 | 105000 | 11413351700 | 25100 | 25100 | 25150 | 25050 | 2402 |
| 642 | 20240724 | 104900 | 11353086850 | 25100 | 25150 | 25150 | 25100 | 799 |
| 643 | 20240724 | 104800 | 11333017350 | 25100 | 25100 | 25150 | 25100 | 2707 |
| 644 | 20240724 | 104700 | 11265069650 | 25100 | 25150 | 25200 | 25100 | 1396 |
| 645 | 20240724 | 104600 | 11229983050 | 25150 | 25200 | 25200 | 25150 | 240 |
| 646 | 20240724 | 104500 | 11223946650 | 25200 | 25200 | 25250 | 25150 | 522 |
| 647 | 20240724 | 104400 | 11210806900 | 25200 | 25250 | 25250 | 25200 | 323 |
| 648 | 20240724 | 104300 | 11202665350 | 25200 | 25150 | 25250 | 25150 | 1166 |
| 649 | 20240724 | 104200 | 11173285850 | 25150 | 25150 | 25200 | 25150 | 813 |
| 650 | 20240724 | 104100 | 11152837000 | 25150 | 25200 | 25200 | 25150 | 523 |
| 651 | 20240724 | 104000 | 11139680950 | 25250 | 25250 | 25250 | 25200 | 473 |
| 652 | 20240724 | 103900 | 11127759400 | 25200 | 25200 | 25250 | 25150 | 160 |
| 653 | 20240724 | 103800 | 11123730000 | 25200 | 25200 | 25200 | 25150 | 431 |
| 654 | 20240724 | 103700 | 11112888800 | 25250 | 25200 | 25250 | 25200 | 644 |
| 655 | 20240724 | 103600 | 11096655650 | 25250 | 25250 | 25250 | 25200 | 806 |
| 656 | 20240724 | 103500 | 11076317450 | 25200 | 25300 | 25300 | 25200 | 196 |
| 657 | 20240724 | 103400 | 11071374450 | 25250 | 25250 | 25300 | 25250 | 863 |
| 658 | 20240724 | 103300 | 11049571650 | 25250 | 25250 | 25250 | 25200 | 1105 |
| 659 | 20240724 | 103200 | 11021691400 | 25200 | 25200 | 25250 | 25150 | 2807 |
| 660 | 20240724 | 103100 | 10950985750 | 25250 | 25200 | 25250 | 25150 | 533 |
| 661 | 20240724 | 103000 | 10937551400 | 25200 | 25150 | 25200 | 25150 | 2366 |
| 662 | 20240724 | 102900 | 10878018600 | 25150 | 25200 | 25250 | 25150 | 1372 |
| 663 | 20240724 | 102800 | 10843480300 | 25200 | 25250 | 25300 | 25200 | 3364 |
| 664 | 20240724 | 102700 | 10758669950 | 25250 | 25250 | 25250 | 25250 | 3127 |
| 665 | 20240724 | 102600 | 10679713200 | 25300 | 25300 | 25300 | 25250 | 1127 |
| 666 | 20240724 | 102500 | 10651201550 | 25300 | 25300 | 25300 | 25250 | 326 |
| 667 | 20240724 | 102400 | 10642960200 | 25250 | 25300 | 25300 | 25250 | 873 |
| 668 | 20240724 | 102300 | 10620916700 | 25300 | 25300 | 25300 | 25250 | 533 |
| 669 | 20240724 | 102200 | 10607448300 | 25300 | 25250 | 25300 | 25250 | 848 |
| 670 | 20240724 | 102100 | 10586023150 | 25250 | 25250 | 25300 | 25250 | 853 |
| 671 | 20240724 | 102000 | 10564462100 | 25250 | 25300 | 25300 | 25250 | 836 |
| 672 | 20240724 | 101900 | 10543350900 | 25250 | 25300 | 25300 | 25250 | 189 |
| 673 | 20240724 | 101800 | 10538571450 | 25300 | 25300 | 25350 | 25250 | 494 |
| 674 | 20240724 | 101700 | 10526081300 | 25300 | 25300 | 25300 | 25250 | 499 |
| 675 | 20240724 | 101600 | 10513456700 | 25250 | 25200 | 25250 | 25200 | 254 |
| 676 | 20240724 | 101500 | 10507046150 | 25250 | 25250 | 25250 | 25200 | 199 |
| 677 | 20240724 | 101400 | 10502028250 | 25250 | 25250 | 25250 | 25200 | 498 |
| 678 | 20240724 | 101300 | 10489471450 | 25250 | 25250 | 25300 | 25250 | 1477 |
| 679 | 20240724 | 101200 | 10452134450 | 25300 | 25300 | 25350 | 25250 | 558 |
| 680 | 20240724 | 101100 | 10438015300 | 25300 | 25300 | 25300 | 25250 | 574 |
| 681 | 20240724 | 101000 | 10423518150 | 25250 | 25200 | 25300 | 25200 | 531 |
| 682 | 20240724 | 100900 | 10410123750 | 25200 | 25200 | 25250 | 25150 | 957 |
| 683 | 20240724 | 100800 | 10385981200 | 25250 | 25200 | 25250 | 25150 | 2022 |
| 684 | 20240724 | 100700 | 10334989300 | 25250 | 25250 | 25250 | 25200 | 2135 |
| 685 | 20240724 | 100600 | 10281178150 | 25200 | 25300 | 25300 | 25200 | 962 |
| 686 | 20240724 | 100500 | 10256880200 | 25300 | 25300 | 25300 | 25200 | 2682 |
| 687 | 20240724 | 100400 | 10189185250 | 25350 | 25250 | 25350 | 25250 | 1318 |
| 688 | 20240724 | 100300 | 10155884650 | 25250 | 25250 | 25300 | 25250 | 1223 |
| 689 | 20240724 | 100200 | 10124995500 | 25300 | 25350 | 25350 | 25250 | 814 |
| 690 | 20240724 | 100100 | 10104394550 | 25350 | 25400 | 25400 | 25300 | 1469 |
| 691 | 20240724 | 100000 | 10067154600 | 25400 | 25400 | 25450 | 25350 | 908 |
| 692 | 20240724 | 095900 | 10044096050 | 25400 | 25400 | 25400 | 25350 | 1235 |
| 693 | 20240724 | 095800 | 10012732200 | 25350 | 25300 | 25400 | 25300 | 2556 |
| 694 | 20240724 | 095700 | 9947951900 | 25300 | 25300 | 25300 | 25250 | 1012 |
| 695 | 20240724 | 095600 | 9922356500 | 25300 | 25250 | 25300 | 25250 | 1942 |
| 696 | 20240724 | 095500 | 9873285750 | 25250 | 25200 | 25250 | 25150 | 4629 |
| 697 | 20240724 | 095400 | 9756778500 | 25200 | 25250 | 25300 | 25150 | 6795 |
| 698 | 20240724 | 095300 | 9585425050 | 25200 | 25250 | 25250 | 25200 | 1245 |
| 699 | 20240724 | 095200 | 9554016000 | 25200 | 25200 | 25300 | 25200 | 1742 |
| 700 | 20240724 | 095100 | 9510058200 | 25250 | 25250 | 25250 | 25200 | 1734 |
| 701 | 20240724 | 095000 | 9466320850 | 25250 | 25200 | 25300 | 25200 | 5486 |
| 702 | 20240724 | 094900 | 9327774150 | 25200 | 25350 | 25350 | 25200 | 4267 |
| 703 | 20240724 | 094800 | 9219966850 | 25300 | 25350 | 25400 | 25300 | 4569 |
| 704 | 20240724 | 094700 | 9104253850 | 25300 | 25350 | 25400 | 25300 | 4434 |
| 705 | 20240724 | 094600 | 8991937800 | 25400 | 25400 | 25450 | 25350 | 2752 |
| 706 | 20240724 | 094500 | 8922011900 | 25450 | 25450 | 25500 | 25400 | 3804 |
| 707 | 20240724 | 094400 | 8825306950 | 25450 | 25550 | 25550 | 25400 | 7062 |
| 708 | 20240724 | 094300 | 8645393850 | 25550 | 25550 | 25600 | 25500 | 5052 |
| 709 | 20240724 | 094200 | 8516303750 | 25550 | 25500 | 25550 | 25450 | 4045 |
| 710 | 20240724 | 094100 | 8413038500 | 25500 | 25450 | 25500 | 25450 | 4062 |
| 711 | 20240724 | 094000 | 8309497000 | 25500 | 25450 | 25500 | 25400 | 3047 |
| 712 | 20240724 | 093900 | 8231960850 | 25450 | 25450 | 25450 | 25400 | 2803 |
| 713 | 20240724 | 093800 | 8160638100 | 25450 | 25400 | 25450 | 25400 | 2235 |
| 714 | 20240724 | 093700 | 8103841200 | 25400 | 25400 | 25450 | 25400 | 1871 |
| 715 | 20240724 | 093600 | 8056256500 | 25450 | 25400 | 25500 | 25400 | 4496 |
| 716 | 20240724 | 093500 | 7941871550 | 25400 | 25400 | 25450 | 25400 | 3761 |
| 717 | 20240724 | 093400 | 7846314300 | 25400 | 25400 | 25500 | 25400 | 2652 |
| 718 | 20240724 | 093300 | 7778856750 | 25400 | 25350 | 25500 | 25350 | 3876 |
| 719 | 20240724 | 093200 | 7680291850 | 25350 | 25300 | 25350 | 25250 | 3479 |
| 720 | 20240724 | 093100 | 7592198100 | 25300 | 25350 | 25350 | 25250 | 5563 |
| 721 | 20240724 | 093000 | 7451423850 | 25350 | 25400 | 25450 | 25300 | 7665 |
| 722 | 20240724 | 092900 | 7256942950 | 25450 | 25550 | 25550 | 25400 | 7280 |
| 723 | 20240724 | 092800 | 7071612600 | 25550 | 25450 | 25600 | 25400 | 42924 |
| 724 | 20240724 | 092700 | 5976425500 | 25400 | 25300 | 25450 | 25250 | 12060 |
| 725 | 20240724 | 092600 | 5670586150 | 25300 | 25250 | 25350 | 25250 | 2080 |
| 726 | 20240724 | 092500 | 5617984600 | 25350 | 25350 | 25400 | 25250 | 8924 |
| 727 | 20240724 | 092400 | 5392158100 | 25350 | 25350 | 25400 | 25300 | 6569 |
| 728 | 20240724 | 092300 | 5225580650 | 25350 | 25350 | 25400 | 25300 | 10357 |
| 729 | 20240724 | 092200 | 4963045450 | 25350 | 25300 | 25350 | 25250 | 11526 |
| 730 | 20240724 | 092100 | 4671478950 | 25250 | 25100 | 25300 | 25100 | 16313 |
| 731 | 20240724 | 092000 | 4260190100 | 25100 | 25000 | 25150 | 25000 | 3928 |
| 732 | 20240724 | 091900 | 4161690350 | 25000 | 25000 | 25050 | 24950 | 2341 |
| 733 | 20240724 | 091800 | 4103132950 | 25000 | 25150 | 25150 | 24950 | 6574 |
| 734 | 20240724 | 091700 | 3938336600 | 25150 | 25200 | 25250 | 25000 | 7763 |
| 735 | 20240724 | 091600 | 3743013450 | 25200 | 25200 | 25250 | 24850 | 27224 |
| 736 | 20240724 | 091500 | 3058689750 | 25150 | 25100 | 25200 | 25100 | 9707 |
| 737 | 20240724 | 091400 | 2814651800 | 25100 | 25000 | 25150 | 24950 | 5736 |
| 738 | 20240724 | 091300 | 2670989600 | 25000 | 24950 | 25000 | 24900 | 3678 |
| 739 | 20240724 | 091200 | 2579181950 | 24950 | 24900 | 24950 | 24750 | 2724 |
| 740 | 20240724 | 091100 | 2511369600 | 24850 | 24650 | 24850 | 24650 | 3779 |
| 741 | 20240724 | 091000 | 2417945350 | 24650 | 24650 | 24700 | 24650 | 2833 |
| 742 | 20240724 | 090900 | 2348035150 | 24700 | 24800 | 24800 | 24650 | 4823 |
| 743 | 20240724 | 090800 | 2228733000 | 24800 | 24850 | 24900 | 24800 | 7535 |
| 744 | 20240724 | 090700 | 2041693250 | 24900 | 25050 | 25100 | 24850 | 9223 |
| 745 | 20240724 | 090600 | 1811792950 | 25050 | 24850 | 25200 | 24850 | 24420 |
| 746 | 20240724 | 090500 | 1201309450 | 24850 | 24700 | 24850 | 24700 | 9290 |
| 747 | 20240724 | 090400 | 971129500 | 24750 | 24600 | 24750 | 24600 | 5433 |
| 748 | 20240724 | 090300 | 837064750 | 24600 | 24500 | 24600 | 24450 | 1553 |
| 749 | 20240724 | 090200 | 798952500 | 24450 | 24600 | 24600 | 24450 | 14750 |
| 750 | 20240724 | 090100 | 437240750 | 24550 | 24650 | 24650 | 24550 | 4209 |
| 751 | 20240724 | 090000 | 333807300 | 24650 | 24650 | 24800 | 24550 | 12697 |