41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 213000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 14012 |
| 3 | 20240731 | 212900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240731 | 212800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240731 | 212700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240731 | 212600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240731 | 212500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240731 | 212400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240731 | 212300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240731 | 212200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240731 | 212100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240731 | 212000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240731 | 211900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240731 | 211800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240731 | 211700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240731 | 211600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240731 | 211500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240731 | 211400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240731 | 211300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240731 | 211200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240731 | 211100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240731 | 211000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240731 | 210900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240731 | 210800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240731 | 210700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240731 | 210600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240731 | 210500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240731 | 210400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240731 | 210300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240731 | 210200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240731 | 210100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240731 | 210000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 14012 |
| 33 | 20240731 | 205900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240731 | 205800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240731 | 205700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240731 | 205600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240731 | 205500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240731 | 205400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240731 | 205300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240731 | 205200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240731 | 205100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240731 | 205000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240731 | 204900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240731 | 204800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240731 | 204700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240731 | 204600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240731 | 204500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240731 | 204400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240731 | 204300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240731 | 204200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240731 | 204100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240731 | 204000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240731 | 203900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240731 | 203800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240731 | 203700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240731 | 203600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240731 | 203500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240731 | 203400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240731 | 203300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240731 | 203200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240731 | 203100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240731 | 203000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 14012 |
| 63 | 20240731 | 202900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240731 | 202800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240731 | 202700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240731 | 202600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240731 | 202500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240731 | 202400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240731 | 202300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240731 | 202200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240731 | 202100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240731 | 202000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240731 | 201900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240731 | 201800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240731 | 201700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240731 | 201600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240731 | 201500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240731 | 201400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240731 | 201300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240731 | 201200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240731 | 201100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240731 | 201000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240731 | 200900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240731 | 200800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240731 | 200700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240731 | 200600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240731 | 200500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240731 | 200400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240731 | 200300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240731 | 200200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240731 | 200100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240731 | 200000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 14012 |
| 93 | 20240731 | 195900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240731 | 195800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240731 | 195700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240731 | 195600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240731 | 195500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240731 | 195400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240731 | 195300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240731 | 195200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240731 | 195100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240731 | 195000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240731 | 194900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240731 | 194800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240731 | 194700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240731 | 194600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240731 | 194500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240731 | 194400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240731 | 194300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240731 | 194200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240731 | 194100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240731 | 194000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240731 | 193900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240731 | 193800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240731 | 193700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240731 | 193600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240731 | 193500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240731 | 193400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240731 | 193300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240731 | 193200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240731 | 193100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240731 | 193000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 14012 |
| 123 | 20240731 | 192900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240731 | 192800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240731 | 192700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240731 | 192600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240731 | 192500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240731 | 192400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240731 | 192300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240731 | 192200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240731 | 192100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240731 | 192000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240731 | 191900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240731 | 191800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240731 | 191700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240731 | 191600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240731 | 191500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240731 | 191400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240731 | 191300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240731 | 191200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240731 | 191100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240731 | 191000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240731 | 190900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240731 | 190800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240731 | 190700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240731 | 190600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240731 | 190500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240731 | 190400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240731 | 190300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240731 | 190200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240731 | 190100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240731 | 190000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 14012 |
| 153 | 20240731 | 185900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240731 | 185800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240731 | 185700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240731 | 185600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240731 | 185500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240731 | 185400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240731 | 185300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240731 | 185200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240731 | 185100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240731 | 185000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240731 | 184900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240731 | 184800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240731 | 184700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240731 | 184600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240731 | 184500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240731 | 184400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240731 | 184300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240731 | 184200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240731 | 184100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240731 | 184000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240731 | 183900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240731 | 183800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240731 | 183700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240731 | 183600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240731 | 183500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240731 | 183400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240731 | 183300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240731 | 183200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240731 | 183100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240731 | 183000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 14012 |
| 183 | 20240731 | 182900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240731 | 182800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240731 | 182700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240731 | 182600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240731 | 182500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240731 | 182400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240731 | 182300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240731 | 182200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240731 | 182100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240731 | 182000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240731 | 181900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240731 | 181800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240731 | 181700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240731 | 181600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240731 | 181500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240731 | 181400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240731 | 181300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240731 | 181200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240731 | 181100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240731 | 181000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240731 | 180900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240731 | 180800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240731 | 180700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240731 | 180600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240731 | 180500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240731 | 180400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240731 | 180300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240731 | 180200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240731 | 180100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240731 | 180000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 14012 |
| 213 | 20240731 | 175900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240731 | 175800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240731 | 175700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240731 | 175600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240731 | 175500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240731 | 175400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240731 | 175300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240731 | 175200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240731 | 175100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240731 | 175000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240731 | 174900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240731 | 174800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240731 | 174700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240731 | 174600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240731 | 174500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240731 | 174400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240731 | 174300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240731 | 174200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240731 | 174100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240731 | 174000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240731 | 173900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240731 | 173800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240731 | 173700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240731 | 173600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240731 | 173500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240731 | 173400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240731 | 173300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240731 | 173200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240731 | 173100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240731 | 173000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 14012 |
| 243 | 20240731 | 172900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240731 | 172800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240731 | 172700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240731 | 172600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240731 | 172500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240731 | 172400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240731 | 172300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240731 | 172200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240731 | 172100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240731 | 172000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240731 | 171900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240731 | 171800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240731 | 171700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240731 | 171600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240731 | 171500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240731 | 171400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240731 | 171300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240731 | 171200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240731 | 171100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240731 | 171000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240731 | 170900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240731 | 170800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240731 | 170700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240731 | 170600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240731 | 170500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240731 | 170400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240731 | 170300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240731 | 170200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240731 | 170100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240731 | 170000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 14012 |
| 273 | 20240731 | 165900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240731 | 165800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20240731 | 165700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20240731 | 165600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20240731 | 165500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20240731 | 165400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20240731 | 165300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20240731 | 165200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20240731 | 165100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20240731 | 165000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20240731 | 164900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20240731 | 164800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20240731 | 164700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20240731 | 164600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20240731 | 164500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20240731 | 164400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20240731 | 164300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20240731 | 164200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20240731 | 164100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20240731 | 164000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20240731 | 163900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20240731 | 163800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20240731 | 163700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20240731 | 163600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20240731 | 163500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20240731 | 163400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20240731 | 163300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20240731 | 163200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20240731 | 163100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20240731 | 163000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 14012 |
| 303 | 20240731 | 162900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20240731 | 162800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20240731 | 162700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20240731 | 162600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 307 | 20240731 | 162500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20240731 | 162400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 309 | 20240731 | 162300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 310 | 20240731 | 162200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 311 | 20240731 | 162100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 312 | 20240731 | 162000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 313 | 20240731 | 161900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 314 | 20240731 | 161800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 315 | 20240731 | 161700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 316 | 20240731 | 161600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20240731 | 161500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20240731 | 161400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20240731 | 161300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20240731 | 161200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20240731 | 161100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20240731 | 161000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 323 | 20240731 | 160900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20240731 | 160800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 325 | 20240731 | 160700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 326 | 20240731 | 160600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 327 | 20240731 | 160500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 328 | 20240731 | 160400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 329 | 20240731 | 160300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 330 | 20240731 | 160200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 331 | 20240731 | 160100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 332 | 20240731 | 160000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 14012 |
| 333 | 20240731 | 155900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 334 | 20240731 | 155800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 335 | 20240731 | 155700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 336 | 20240731 | 155600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 337 | 20240731 | 155500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 338 | 20240731 | 155400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 339 | 20240731 | 155300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 340 | 20240731 | 155200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 341 | 20240731 | 155100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 342 | 20240731 | 155000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 343 | 20240731 | 154900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 344 | 20240731 | 154800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 345 | 20240731 | 154700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 346 | 20240731 | 154600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 347 | 20240731 | 154500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 348 | 20240731 | 154400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 349 | 20240731 | 154300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 350 | 20240731 | 154200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 351 | 20240731 | 154100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 352 | 20240731 | 154000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 353 | 20240731 | 153900 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 354 | 20240731 | 153800 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 355 | 20240731 | 153700 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 356 | 20240731 | 153600 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 357 | 20240731 | 153500 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 358 | 20240731 | 153400 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 359 | 20240731 | 153300 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 360 | 20240731 | 153200 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 361 | 20240731 | 153100 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 362 | 20240731 | 153000 | 30755482000 | 25700 | 25700 | 25700 | 25700 | 28024 |
| 363 | 20240731 | 152900 | 30395373600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 364 | 20240731 | 152800 | 30395373600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 365 | 20240731 | 152700 | 30395373600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 366 | 20240731 | 152600 | 30395373600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 367 | 20240731 | 152500 | 30395373600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 368 | 20240731 | 152400 | 30395373600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 369 | 20240731 | 152300 | 30395373600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 370 | 20240731 | 152200 | 30395373600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 371 | 20240731 | 152100 | 30395373600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 372 | 20240731 | 152000 | 30395373600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 373 | 20240731 | 151900 | 30395373600 | 25650 | 25650 | 25700 | 25600 | 3457 |
| 374 | 20240731 | 151800 | 30306650850 | 25650 | 25700 | 25700 | 25650 | 1511 |
| 375 | 20240731 | 151700 | 30267853950 | 25700 | 25700 | 25700 | 25650 | 599 |
| 376 | 20240731 | 151600 | 30252478700 | 25700 | 25650 | 25700 | 25650 | 1525 |
| 377 | 20240731 | 151500 | 30213313700 | 25650 | 25700 | 25700 | 25650 | 1161 |
| 378 | 20240731 | 151400 | 30183518150 | 25650 | 25650 | 25700 | 25650 | 737 |
| 379 | 20240731 | 151300 | 30164605450 | 25650 | 25700 | 25700 | 25650 | 1573 |
| 380 | 20240731 | 151200 | 30124246050 | 25650 | 25650 | 25700 | 25650 | 298 |
| 381 | 20240731 | 151100 | 30116599100 | 25650 | 25750 | 25750 | 25650 | 1519 |
| 382 | 20240731 | 151000 | 30077576400 | 25700 | 25750 | 25750 | 25700 | 1147 |
| 383 | 20240731 | 150900 | 30048074200 | 25700 | 25700 | 25750 | 25650 | 1232 |
| 384 | 20240731 | 150800 | 30016407000 | 25700 | 25750 | 25750 | 25650 | 1998 |
| 385 | 20240731 | 150700 | 29965074550 | 25700 | 25700 | 25750 | 25650 | 1261 |
| 386 | 20240731 | 150600 | 29932665550 | 25700 | 25750 | 25750 | 25650 | 2088 |
| 387 | 20240731 | 150500 | 29879030650 | 25750 | 25800 | 25800 | 25700 | 3448 |
| 388 | 20240731 | 150400 | 29790291900 | 25800 | 25800 | 25800 | 25750 | 1242 |
| 389 | 20240731 | 150300 | 29758292050 | 25800 | 25800 | 25800 | 25750 | 744 |
| 390 | 20240731 | 150200 | 29739106950 | 25800 | 25750 | 25800 | 25750 | 838 |
| 391 | 20240731 | 150100 | 29717502650 | 25800 | 25800 | 25800 | 25750 | 935 |
| 392 | 20240731 | 150000 | 29693400900 | 25750 | 25800 | 25800 | 25750 | 632 |
| 393 | 20240731 | 145900 | 29677105350 | 25750 | 25850 | 25850 | 25750 | 2606 |
| 394 | 20240731 | 145800 | 29609901250 | 25850 | 25900 | 25900 | 25800 | 3493 |
| 395 | 20240731 | 145700 | 29519597900 | 25850 | 25850 | 25900 | 25850 | 1146 |
| 396 | 20240731 | 145600 | 29489969650 | 25850 | 25800 | 25850 | 25800 | 1928 |
| 397 | 20240731 | 145500 | 29440150400 | 25850 | 25900 | 25900 | 25800 | 2526 |
| 398 | 20240731 | 145400 | 29374942550 | 25900 | 25800 | 25900 | 25800 | 2918 |
| 399 | 20240731 | 145300 | 29299511300 | 25850 | 25850 | 25850 | 25800 | 614 |
| 400 | 20240731 | 145200 | 29283664750 | 25800 | 25800 | 25850 | 25750 | 1680 |
| 401 | 20240731 | 145100 | 29240311050 | 25800 | 25800 | 25850 | 25750 | 1799 |
| 402 | 20240731 | 145000 | 29193882550 | 25800 | 25800 | 25800 | 25750 | 1777 |
| 403 | 20240731 | 144900 | 29148044200 | 25750 | 25800 | 25850 | 25750 | 433 |
| 404 | 20240731 | 144800 | 29136873000 | 25800 | 25800 | 25850 | 25750 | 3731 |
| 405 | 20240731 | 144700 | 29040573550 | 25800 | 25750 | 25800 | 25700 | 2968 |
| 406 | 20240731 | 144600 | 28964131350 | 25750 | 25750 | 25800 | 25700 | 1230 |
| 407 | 20240731 | 144500 | 28932461750 | 25800 | 25800 | 25850 | 25750 | 3625 |
| 408 | 20240731 | 144400 | 28838960700 | 25800 | 25750 | 25800 | 25700 | 4725 |
| 409 | 20240731 | 144300 | 28717149150 | 25700 | 25650 | 25750 | 25650 | 6822 |
| 410 | 20240731 | 144200 | 28541900600 | 25600 | 25650 | 25650 | 25600 | 1156 |
| 411 | 20240731 | 144100 | 28512250300 | 25650 | 25600 | 25650 | 25600 | 177 |
| 412 | 20240731 | 144000 | 28507710800 | 25600 | 25650 | 25650 | 25600 | 2515 |
| 413 | 20240731 | 143900 | 28443305050 | 25650 | 25700 | 25700 | 25600 | 780 |
| 414 | 20240731 | 143800 | 28423287100 | 25650 | 25650 | 25700 | 25650 | 717 |
| 415 | 20240731 | 143700 | 28404883650 | 25650 | 25650 | 25650 | 25600 | 629 |
| 416 | 20240731 | 143600 | 28388761800 | 25650 | 25650 | 25650 | 25550 | 1419 |
| 417 | 20240731 | 143500 | 28352432250 | 25650 | 25700 | 25700 | 25600 | 664 |
| 418 | 20240731 | 143400 | 28335391300 | 25700 | 25650 | 25700 | 25650 | 1005 |
| 419 | 20240731 | 143300 | 28309569800 | 25650 | 25700 | 25700 | 25650 | 520 |
| 420 | 20240731 | 143200 | 28296213300 | 25700 | 25650 | 25700 | 25650 | 135 |
| 421 | 20240731 | 143100 | 28292744550 | 25650 | 25600 | 25700 | 25600 | 1500 |
| 422 | 20240731 | 143000 | 28254264050 | 25600 | 25600 | 25650 | 25600 | 1538 |
| 423 | 20240731 | 142900 | 28214864650 | 25600 | 25650 | 25650 | 25600 | 1875 |
| 424 | 20240731 | 142800 | 28166834400 | 25650 | 25600 | 25650 | 25600 | 914 |
| 425 | 20240731 | 142700 | 28143417950 | 25600 | 25650 | 25650 | 25600 | 1046 |
| 426 | 20240731 | 142600 | 28116617250 | 25600 | 25650 | 25700 | 25550 | 2883 |
| 427 | 20240731 | 142500 | 28042793750 | 25650 | 25650 | 25700 | 25650 | 2033 |
| 428 | 20240731 | 142400 | 27990643950 | 25650 | 25600 | 25700 | 25600 | 1336 |
| 429 | 20240731 | 142300 | 27956368650 | 25600 | 25650 | 25650 | 25600 | 147 |
| 430 | 20240731 | 142200 | 27952600350 | 25650 | 25650 | 25650 | 25600 | 1636 |
| 431 | 20240731 | 142100 | 27910663500 | 25650 | 25550 | 25650 | 25550 | 861 |
| 432 | 20240731 | 142000 | 27888627500 | 25550 | 25550 | 25600 | 25550 | 463 |
| 433 | 20240731 | 141900 | 27876791350 | 25550 | 25500 | 25600 | 25500 | 784 |
| 434 | 20240731 | 141800 | 27856760750 | 25500 | 25500 | 25550 | 25500 | 610 |
| 435 | 20240731 | 141700 | 27841186300 | 25550 | 25600 | 25600 | 25500 | 758 |
| 436 | 20240731 | 141600 | 27821848600 | 25600 | 25550 | 25600 | 25500 | 763 |
| 437 | 20240731 | 141500 | 27802349300 | 25550 | 25550 | 25600 | 25550 | 392 |
| 438 | 20240731 | 141400 | 27792330050 | 25550 | 25500 | 25600 | 25500 | 180 |
| 439 | 20240731 | 141300 | 27787726950 | 25550 | 25550 | 25600 | 25550 | 700 |
| 440 | 20240731 | 141200 | 27769834250 | 25550 | 25500 | 25550 | 25500 | 239 |
| 441 | 20240731 | 141100 | 27763735350 | 25500 | 25500 | 25500 | 25500 | 1035 |
| 442 | 20240731 | 141000 | 27737342850 | 25500 | 25500 | 25500 | 25450 | 1678 |
| 443 | 20240731 | 140900 | 27694605050 | 25500 | 25550 | 25550 | 25500 | 1463 |
| 444 | 20240731 | 140800 | 27657274950 | 25500 | 25600 | 25600 | 25500 | 3844 |
| 445 | 20240731 | 140700 | 27559126450 | 25600 | 25600 | 25600 | 25600 | 268 |
| 446 | 20240731 | 140600 | 27552265650 | 25600 | 25650 | 25650 | 25550 | 989 |
| 447 | 20240731 | 140500 | 27526929150 | 25650 | 25650 | 25700 | 25550 | 2088 |
| 448 | 20240731 | 140400 | 27473355250 | 25700 | 25650 | 25700 | 25550 | 2048 |
| 449 | 20240731 | 140300 | 27420877250 | 25650 | 25600 | 25650 | 25600 | 116 |
| 450 | 20240731 | 140200 | 27417902400 | 25650 | 25650 | 25650 | 25550 | 1479 |
| 451 | 20240731 | 140100 | 27380035800 | 25650 | 25650 | 25650 | 25600 | 592 |
| 452 | 20240731 | 140000 | 27364855600 | 25650 | 25650 | 25650 | 25600 | 416 |
| 453 | 20240731 | 135900 | 27354200600 | 25600 | 25650 | 25700 | 25600 | 483 |
| 454 | 20240731 | 135800 | 27341811150 | 25650 | 25650 | 25650 | 25600 | 2193 |
| 455 | 20240731 | 135700 | 27285570200 | 25650 | 25650 | 25650 | 25600 | 641 |
| 456 | 20240731 | 135600 | 27269131000 | 25650 | 25600 | 25650 | 25550 | 204 |
| 457 | 20240731 | 135500 | 27263908300 | 25600 | 25600 | 25600 | 25550 | 683 |
| 458 | 20240731 | 135400 | 27246442350 | 25600 | 25600 | 25600 | 25550 | 1002 |
| 459 | 20240731 | 135300 | 27220792150 | 25550 | 25450 | 25600 | 25450 | 229 |
| 460 | 20240731 | 135200 | 27214947150 | 25450 | 25500 | 25500 | 25450 | 68 |
| 461 | 20240731 | 135100 | 27213213750 | 25450 | 25500 | 25500 | 25450 | 932 |
| 462 | 20240731 | 135000 | 27189487550 | 25500 | 25500 | 25550 | 25400 | 2933 |
| 463 | 20240731 | 134900 | 27114732300 | 25500 | 25500 | 25500 | 25450 | 1214 |
| 464 | 20240731 | 134800 | 27083832950 | 25500 | 25450 | 25500 | 25450 | 426 |
| 465 | 20240731 | 134700 | 27072988000 | 25500 | 25500 | 25500 | 25450 | 1690 |
| 466 | 20240731 | 134600 | 27029976550 | 25500 | 25500 | 25500 | 25450 | 177 |
| 467 | 20240731 | 134500 | 27025467350 | 25500 | 25500 | 25500 | 25450 | 212 |
| 468 | 20240731 | 134400 | 27020068000 | 25500 | 25500 | 25500 | 25450 | 860 |
| 469 | 20240731 | 134300 | 26998160250 | 25500 | 25550 | 25550 | 25450 | 1374 |
| 470 | 20240731 | 134200 | 26963121000 | 25500 | 25500 | 25550 | 25500 | 1477 |
| 471 | 20240731 | 134100 | 26925451100 | 25500 | 25600 | 25600 | 25500 | 2186 |
| 472 | 20240731 | 134000 | 26869623850 | 25600 | 25600 | 25650 | 25550 | 1487 |
| 473 | 20240731 | 133900 | 26831568800 | 25600 | 25600 | 25650 | 25550 | 291 |
| 474 | 20240731 | 133800 | 26824120950 | 25600 | 25650 | 25650 | 25550 | 3437 |
| 475 | 20240731 | 133700 | 26736129400 | 25650 | 25650 | 25650 | 25550 | 2129 |
| 476 | 20240731 | 133600 | 26681625300 | 25650 | 25600 | 25650 | 25550 | 943 |
| 477 | 20240731 | 133500 | 26657497100 | 25550 | 25550 | 25600 | 25500 | 362 |
| 478 | 20240731 | 133400 | 26648250300 | 25550 | 25550 | 25600 | 25550 | 547 |
| 479 | 20240731 | 133300 | 26634267200 | 25600 | 25500 | 25600 | 25450 | 1318 |
| 480 | 20240731 | 133200 | 26600614950 | 25500 | 25550 | 25550 | 25500 | 432 |
| 481 | 20240731 | 133100 | 26589596400 | 25550 | 25550 | 25550 | 25500 | 984 |
| 482 | 20240731 | 133000 | 26564482550 | 25500 | 25450 | 25500 | 25400 | 5655 |
| 483 | 20240731 | 132900 | 26420543000 | 25450 | 25500 | 25500 | 25400 | 1324 |
| 484 | 20240731 | 132800 | 26386852200 | 25450 | 25450 | 25500 | 25450 | 831 |
| 485 | 20240731 | 132700 | 26365697500 | 25500 | 25550 | 25550 | 25500 | 1059 |
| 486 | 20240731 | 132600 | 26338690500 | 25500 | 25500 | 25550 | 25500 | 310 |
| 487 | 20240731 | 132500 | 26330781500 | 25550 | 25500 | 25550 | 25500 | 178 |
| 488 | 20240731 | 132400 | 26326238300 | 25550 | 25500 | 25550 | 25500 | 78 |
| 489 | 20240731 | 132300 | 26324247250 | 25500 | 25500 | 25500 | 25450 | 654 |
| 490 | 20240731 | 132200 | 26307578250 | 25550 | 25500 | 25550 | 25500 | 1042 |
| 491 | 20240731 | 132100 | 26281006350 | 25500 | 25500 | 25550 | 25500 | 358 |
| 492 | 20240731 | 132000 | 26271874350 | 25450 | 25500 | 25550 | 25450 | 1241 |
| 493 | 20240731 | 131900 | 26240256100 | 25550 | 25550 | 25600 | 25450 | 3795 |
| 494 | 20240731 | 131800 | 26143412750 | 25600 | 25550 | 25600 | 25550 | 2141 |
| 495 | 20240731 | 131700 | 26088703050 | 25550 | 25600 | 25600 | 25550 | 485 |
| 496 | 20240731 | 131600 | 26076304800 | 25600 | 25650 | 25650 | 25550 | 1425 |
| 497 | 20240731 | 131500 | 26039812050 | 25650 | 25600 | 25650 | 25600 | 687 |
| 498 | 20240731 | 131400 | 26022205650 | 25600 | 25600 | 25700 | 25600 | 1181 |
| 499 | 20240731 | 131300 | 25991942300 | 25600 | 25650 | 25700 | 25600 | 1378 |
| 500 | 20240731 | 131200 | 25956603550 | 25650 | 25700 | 25700 | 25650 | 829 |
| 501 | 20240731 | 131100 | 25935322950 | 25700 | 25650 | 25700 | 25650 | 981 |
| 502 | 20240731 | 131000 | 25910156850 | 25650 | 25650 | 25650 | 25600 | 968 |
| 503 | 20240731 | 130900 | 25885330750 | 25600 | 25650 | 25650 | 25600 | 472 |
| 504 | 20240731 | 130800 | 25873229550 | 25650 | 25650 | 25700 | 25650 | 1052 |
| 505 | 20240731 | 130700 | 25846245000 | 25650 | 25700 | 25700 | 25650 | 427 |
| 506 | 20240731 | 130600 | 25835276650 | 25700 | 25700 | 25700 | 25650 | 678 |
| 507 | 20240731 | 130500 | 25817854550 | 25700 | 25700 | 25700 | 25650 | 611 |
| 508 | 20240731 | 130400 | 25802152350 | 25700 | 25700 | 25750 | 25650 | 1276 |
| 509 | 20240731 | 130300 | 25769382050 | 25700 | 25750 | 25800 | 25700 | 1166 |
| 510 | 20240731 | 130200 | 25739357800 | 25750 | 25750 | 25800 | 25700 | 3238 |
| 511 | 20240731 | 130100 | 25655997050 | 25800 | 25800 | 25800 | 25750 | 577 |
| 512 | 20240731 | 130000 | 25641119050 | 25750 | 25750 | 25800 | 25750 | 1018 |
| 513 | 20240731 | 125900 | 25614904750 | 25750 | 25800 | 25800 | 25700 | 90 |
| 514 | 20240731 | 125800 | 25612586900 | 25700 | 25750 | 25750 | 25700 | 1166 |
| 515 | 20240731 | 125700 | 25582588550 | 25700 | 25750 | 25800 | 25700 | 1180 |
| 516 | 20240731 | 125600 | 25552218450 | 25750 | 25750 | 25800 | 25750 | 577 |
| 517 | 20240731 | 125500 | 25537355700 | 25750 | 25750 | 25800 | 25750 | 1048 |
| 518 | 20240731 | 125400 | 25510368350 | 25750 | 25750 | 25800 | 25750 | 214 |
| 519 | 20240731 | 125300 | 25504854650 | 25800 | 25750 | 25800 | 25750 | 1166 |
| 520 | 20240731 | 125200 | 25474825400 | 25750 | 25800 | 25800 | 25750 | 1396 |
| 521 | 20240731 | 125100 | 25438838600 | 25800 | 25800 | 25800 | 25750 | 1283 |
| 522 | 20240731 | 125000 | 25405775050 | 25800 | 25750 | 25800 | 25700 | 1915 |
| 523 | 20240731 | 124900 | 25356426600 | 25700 | 25650 | 25800 | 25650 | 9713 |
| 524 | 20240731 | 124800 | 25106719750 | 25650 | 25700 | 25700 | 25650 | 1166 |
| 525 | 20240731 | 124700 | 25076789350 | 25700 | 25600 | 25700 | 25550 | 3630 |
| 526 | 20240731 | 124600 | 24983718850 | 25550 | 25550 | 25600 | 25550 | 460 |
| 527 | 20240731 | 124500 | 24971964350 | 25550 | 25550 | 25550 | 25500 | 463 |
| 528 | 20240731 | 124400 | 24960148100 | 25550 | 25500 | 25550 | 25500 | 413 |
| 529 | 20240731 | 124300 | 24949602850 | 25550 | 25550 | 25550 | 25500 | 218 |
| 530 | 20240731 | 124200 | 24944041800 | 25550 | 25550 | 25550 | 25550 | 416 |
| 531 | 20240731 | 124100 | 24933413000 | 25550 | 25600 | 25600 | 25550 | 342 |
| 532 | 20240731 | 124000 | 24924671800 | 25600 | 25600 | 25600 | 25550 | 117 |
| 533 | 20240731 | 123900 | 24921679400 | 25600 | 25500 | 25600 | 25500 | 1080 |
| 534 | 20240731 | 123800 | 24894076750 | 25500 | 25550 | 25550 | 25450 | 1205 |
| 535 | 20240731 | 123700 | 24863370450 | 25500 | 25500 | 25550 | 25500 | 425 |
| 536 | 20240731 | 123600 | 24852531300 | 25500 | 25500 | 25550 | 25500 | 129 |
| 537 | 20240731 | 123500 | 24849241650 | 25550 | 25550 | 25550 | 25450 | 266 |
| 538 | 20240731 | 123400 | 24842458000 | 25500 | 25500 | 25550 | 25500 | 469 |
| 539 | 20240731 | 123300 | 24830490900 | 25500 | 25500 | 25500 | 25450 | 228 |
| 540 | 20240731 | 123200 | 24824686500 | 25500 | 25550 | 25550 | 25450 | 66 |
| 541 | 20240731 | 123100 | 24823005250 | 25550 | 25500 | 25550 | 25450 | 192 |
| 542 | 20240731 | 123000 | 24818109150 | 25500 | 25450 | 25550 | 25350 | 1191 |
| 543 | 20240731 | 122900 | 24787853750 | 25400 | 25450 | 25550 | 25400 | 967 |
| 544 | 20240731 | 122800 | 24763244950 | 25450 | 25500 | 25550 | 25450 | 626 |
| 545 | 20240731 | 122700 | 24747291350 | 25500 | 25400 | 25500 | 25350 | 1991 |
| 546 | 20240731 | 122600 | 24696693800 | 25400 | 25400 | 25450 | 25350 | 6065 |
| 547 | 20240731 | 122500 | 24542882400 | 25400 | 25450 | 25500 | 25400 | 2513 |
| 548 | 20240731 | 122400 | 24479041950 | 25400 | 25450 | 25450 | 25400 | 1049 |
| 549 | 20240731 | 122300 | 24452391300 | 25400 | 25450 | 25450 | 25400 | 941 |
| 550 | 20240731 | 122200 | 24428448400 | 25450 | 25450 | 25500 | 25400 | 2006 |
| 551 | 20240731 | 122100 | 24377391750 | 25450 | 25500 | 25500 | 25400 | 6181 |
| 552 | 20240731 | 122000 | 24220128250 | 25500 | 25500 | 25550 | 25500 | 575 |
| 553 | 20240731 | 121900 | 24205452250 | 25500 | 25550 | 25550 | 25500 | 973 |
| 554 | 20240731 | 121800 | 24180637650 | 25550 | 25550 | 25550 | 25500 | 1356 |
| 555 | 20240731 | 121700 | 24145996550 | 25600 | 25600 | 25600 | 25550 | 640 |
| 556 | 20240731 | 121600 | 24129623900 | 25600 | 25550 | 25600 | 25550 | 647 |
| 557 | 20240731 | 121500 | 24113087100 | 25500 | 25550 | 25600 | 25500 | 3071 |
| 558 | 20240731 | 121400 | 24034762700 | 25550 | 25600 | 25600 | 25550 | 604 |
| 559 | 20240731 | 121300 | 24019325050 | 25550 | 25600 | 25600 | 25550 | 147 |
| 560 | 20240731 | 121200 | 24015566850 | 25600 | 25550 | 25650 | 25550 | 366 |
| 561 | 20240731 | 121100 | 24006213350 | 25550 | 25600 | 25600 | 25500 | 1928 |
| 562 | 20240731 | 121000 | 23956959900 | 25600 | 25600 | 25600 | 25600 | 397 |
| 563 | 20240731 | 120900 | 23946796700 | 25600 | 25550 | 25600 | 25550 | 976 |
| 564 | 20240731 | 120800 | 23921847950 | 25550 | 25550 | 25600 | 25550 | 586 |
| 565 | 20240731 | 120700 | 23906875550 | 25550 | 25600 | 25600 | 25550 | 567 |
| 566 | 20240731 | 120600 | 23892387050 | 25550 | 25550 | 25600 | 25550 | 427 |
| 567 | 20240731 | 120500 | 23881476700 | 25550 | 25550 | 25600 | 25500 | 4030 |
| 568 | 20240731 | 120400 | 23778521100 | 25600 | 25650 | 25650 | 25550 | 1545 |
| 569 | 20240731 | 120300 | 23739001800 | 25600 | 25650 | 25700 | 25600 | 1816 |
| 570 | 20240731 | 120200 | 23692426350 | 25650 | 25550 | 25650 | 25550 | 864 |
| 571 | 20240731 | 120100 | 23670321350 | 25550 | 25600 | 25650 | 25550 | 464 |
| 572 | 20240731 | 120000 | 23658445350 | 25600 | 25600 | 25650 | 25600 | 247 |
| 573 | 20240731 | 115900 | 23652117550 | 25600 | 25600 | 25650 | 25600 | 721 |
| 574 | 20240731 | 115800 | 23633658650 | 25600 | 25600 | 25650 | 25600 | 813 |
| 575 | 20240731 | 115700 | 23612843450 | 25650 | 25650 | 25650 | 25600 | 350 |
| 576 | 20240731 | 115600 | 23603868850 | 25700 | 25600 | 25700 | 25550 | 1762 |
| 577 | 20240731 | 115500 | 23558698400 | 25600 | 25650 | 25650 | 25600 | 490 |
| 578 | 20240731 | 115400 | 23546154200 | 25650 | 25650 | 25650 | 25600 | 1554 |
| 579 | 20240731 | 115300 | 23506353700 | 25700 | 25650 | 25700 | 25650 | 428 |
| 580 | 20240731 | 115200 | 23495367850 | 25650 | 25650 | 25700 | 25650 | 309 |
| 581 | 20240731 | 115100 | 23487440050 | 25650 | 25650 | 25650 | 25600 | 1082 |
| 582 | 20240731 | 115000 | 23459688800 | 25650 | 25650 | 25650 | 25650 | 562 |
| 583 | 20240731 | 114900 | 23445273500 | 25650 | 25600 | 25650 | 25600 | 649 |
| 584 | 20240731 | 114800 | 23428651450 | 25600 | 25600 | 25650 | 25600 | 1740 |
| 585 | 20240731 | 114700 | 23384075450 | 25600 | 25550 | 25650 | 25550 | 760 |
| 586 | 20240731 | 114600 | 23364638650 | 25600 | 25500 | 25600 | 25500 | 1282 |
| 587 | 20240731 | 114500 | 23331858300 | 25500 | 25600 | 25600 | 25500 | 2396 |
| 588 | 20240731 | 114400 | 23270655300 | 25600 | 25550 | 25600 | 25550 | 599 |
| 589 | 20240731 | 114300 | 23255335500 | 25600 | 25600 | 25650 | 25550 | 848 |
| 590 | 20240731 | 114200 | 23233634100 | 25600 | 25550 | 25650 | 25500 | 1979 |
| 591 | 20240731 | 114100 | 23183103850 | 25550 | 25550 | 25600 | 25550 | 1777 |
| 592 | 20240731 | 114000 | 23137696550 | 25550 | 25650 | 25650 | 25550 | 3976 |
| 593 | 20240731 | 113900 | 23035946200 | 25650 | 25650 | 25700 | 25600 | 2019 |
| 594 | 20240731 | 113800 | 22984184500 | 25700 | 25650 | 25700 | 25650 | 184 |
| 595 | 20240731 | 113700 | 22979461100 | 25650 | 25650 | 25700 | 25600 | 967 |
| 596 | 20240731 | 113600 | 22954653800 | 25600 | 25650 | 25700 | 25600 | 910 |
| 597 | 20240731 | 113500 | 22931306200 | 25600 | 25650 | 25700 | 25600 | 909 |
| 598 | 20240731 | 113400 | 22908001700 | 25600 | 25600 | 25700 | 25600 | 1152 |
| 599 | 20240731 | 113300 | 22878455050 | 25600 | 25650 | 25700 | 25600 | 3016 |
| 600 | 20240731 | 113200 | 22801114500 | 25650 | 25750 | 25750 | 25650 | 2288 |
| 601 | 20240731 | 113100 | 22742354150 | 25700 | 25750 | 25800 | 25700 | 2362 |
| 602 | 20240731 | 113000 | 22681503700 | 25750 | 25750 | 25800 | 25700 | 987 |
| 603 | 20240731 | 112900 | 22656087500 | 25750 | 25650 | 25750 | 25650 | 905 |
| 604 | 20240731 | 112800 | 22632814250 | 25650 | 25700 | 25750 | 25650 | 1981 |
| 605 | 20240731 | 112700 | 22581991500 | 25650 | 25750 | 25800 | 25650 | 2995 |
| 606 | 20240731 | 112600 | 22504907400 | 25750 | 25850 | 25850 | 25700 | 3515 |
| 607 | 20240731 | 112500 | 22414321550 | 25850 | 25650 | 25900 | 25550 | 19432 |
| 608 | 20240731 | 112400 | 21915610400 | 25650 | 25650 | 25750 | 25600 | 3435 |
| 609 | 20240731 | 112300 | 21827378400 | 25650 | 25700 | 25700 | 25600 | 2053 |
| 610 | 20240731 | 112200 | 21774695050 | 25700 | 25650 | 25750 | 25650 | 3002 |
| 611 | 20240731 | 112100 | 21697596650 | 25650 | 25550 | 25650 | 25500 | 2211 |
| 612 | 20240731 | 112000 | 21641078650 | 25550 | 25600 | 25650 | 25550 | 3707 |
| 613 | 20240731 | 111900 | 21546280350 | 25600 | 25750 | 25750 | 25500 | 16784 |
| 614 | 20240731 | 111800 | 21116808500 | 25750 | 25750 | 25800 | 25750 | 4316 |
| 615 | 20240731 | 111700 | 21005660250 | 25800 | 25850 | 25900 | 25800 | 2876 |
| 616 | 20240731 | 111600 | 20931420300 | 25900 | 25700 | 25900 | 25650 | 7414 |
| 617 | 20240731 | 111500 | 20740143750 | 25700 | 25800 | 25800 | 25700 | 11028 |
| 618 | 20240731 | 111400 | 20456269200 | 25750 | 25850 | 25950 | 25700 | 12715 |
| 619 | 20240731 | 111300 | 20128243150 | 25850 | 26150 | 26150 | 25750 | 32157 |
| 620 | 20240731 | 111200 | 19295231000 | 26150 | 26050 | 26300 | 26050 | 23081 |
| 621 | 20240731 | 111100 | 18690887200 | 26100 | 26200 | 26200 | 26000 | 29774 |
| 622 | 20240731 | 111000 | 17914570050 | 26200 | 26350 | 26400 | 26000 | 33393 |
| 623 | 20240731 | 110900 | 17040699950 | 26300 | 26450 | 26600 | 26250 | 76548 |
| 624 | 20240731 | 110800 | 15018213450 | 26400 | 26550 | 26600 | 26300 | 69092 |
| 625 | 20240731 | 110700 | 13190472950 | 26550 | 25850 | 26650 | 25700 | 135539 |
| 626 | 20240731 | 110600 | 9647975250 | 25850 | 25900 | 25900 | 25750 | 20520 |
| 627 | 20240731 | 110500 | 9118021500 | 25900 | 25600 | 25900 | 25600 | 25200 |
| 628 | 20240731 | 110400 | 8469509750 | 25600 | 25450 | 25600 | 25400 | 12962 |
| 629 | 20240731 | 110300 | 8138605300 | 25400 | 25600 | 25600 | 25250 | 9944 |
| 630 | 20240731 | 110200 | 7885971050 | 25600 | 25200 | 25700 | 25200 | 23628 |
| 631 | 20240731 | 110100 | 7282766500 | 25250 | 25200 | 25250 | 25200 | 217 |
| 632 | 20240731 | 110000 | 7277291350 | 25150 | 25300 | 25300 | 25150 | 1250 |
| 633 | 20240731 | 105900 | 7245759550 | 25300 | 25250 | 25300 | 25250 | 4296 |
| 634 | 20240731 | 105800 | 7137130650 | 25200 | 25150 | 25250 | 25150 | 1142 |
| 635 | 20240731 | 105700 | 7108349700 | 25100 | 25150 | 25200 | 25050 | 556 |
| 636 | 20240731 | 105600 | 7094365650 | 25100 | 25100 | 25200 | 25050 | 384 |
| 637 | 20240731 | 105500 | 7084725400 | 25100 | 25200 | 25200 | 25100 | 315 |
| 638 | 20240731 | 105400 | 7076816900 | 25200 | 25100 | 25200 | 25100 | 978 |
| 639 | 20240731 | 105300 | 7052227950 | 25100 | 25100 | 25100 | 25100 | 1 |
| 640 | 20240731 | 105200 | 7052202850 | 25100 | 25100 | 25100 | 25050 | 180 |
| 641 | 20240731 | 105100 | 7047691500 | 25100 | 25050 | 25100 | 25050 | 75 |
| 642 | 20240731 | 105000 | 7045811600 | 25100 | 25050 | 25100 | 25050 | 451 |
| 643 | 20240731 | 104900 | 7034512350 | 25100 | 25150 | 25150 | 25100 | 350 |
| 644 | 20240731 | 104800 | 7025725100 | 25100 | 25050 | 25150 | 25050 | 417 |
| 645 | 20240731 | 104700 | 7015247350 | 25100 | 25050 | 25100 | 25050 | 237 |
| 646 | 20240731 | 104600 | 7009299150 | 25050 | 25100 | 25100 | 25050 | 242 |
| 647 | 20240731 | 104500 | 7003234050 | 25100 | 25050 | 25100 | 25050 | 52 |
| 648 | 20240731 | 104400 | 7001929200 | 25050 | 25150 | 25150 | 25050 | 345 |
| 649 | 20240731 | 104300 | 6993261900 | 25100 | 25100 | 25150 | 25100 | 170 |
| 650 | 20240731 | 104200 | 6988993150 | 25100 | 25200 | 25200 | 25100 | 3102 |
| 651 | 20240731 | 104100 | 6911040000 | 25200 | 25250 | 25250 | 25150 | 384 |
| 652 | 20240731 | 104000 | 6901363600 | 25200 | 25200 | 25200 | 25200 | 129 |
| 653 | 20240731 | 103900 | 6898112800 | 25200 | 25200 | 25200 | 25150 | 168 |
| 654 | 20240731 | 103800 | 6893879850 | 25150 | 25150 | 25200 | 25150 | 510 |
| 655 | 20240731 | 103700 | 6881051250 | 25100 | 25150 | 25150 | 25100 | 364 |
| 656 | 20240731 | 103600 | 6871913900 | 25150 | 25200 | 25200 | 25150 | 1975 |
| 657 | 20240731 | 103500 | 6822240700 | 25150 | 25150 | 25150 | 25150 | 316 |
| 658 | 20240731 | 103400 | 6814293300 | 25150 | 25150 | 25200 | 25150 | 115 |
| 659 | 20240731 | 103300 | 6811397850 | 25200 | 25200 | 25200 | 25200 | 611 |
| 660 | 20240731 | 103200 | 6796000650 | 25200 | 25150 | 25200 | 25100 | 270 |
| 661 | 20240731 | 103100 | 6789204900 | 25150 | 25200 | 25200 | 25150 | 2425 |
| 662 | 20240731 | 103000 | 6728159650 | 25150 | 25150 | 25150 | 25100 | 2935 |
| 663 | 20240731 | 102900 | 6654385050 | 25200 | 25200 | 25200 | 25150 | 954 |
| 664 | 20240731 | 102800 | 6630373850 | 25200 | 25150 | 25200 | 25150 | 49 |
| 665 | 20240731 | 102700 | 6629139300 | 25150 | 25200 | 25200 | 25150 | 322 |
| 666 | 20240731 | 102600 | 6621026600 | 25150 | 25100 | 25150 | 25100 | 1588 |
| 667 | 20240731 | 102500 | 6581098050 | 25100 | 25150 | 25150 | 25100 | 144 |
| 668 | 20240731 | 102400 | 6577481600 | 25150 | 25150 | 25150 | 25100 | 126 |
| 669 | 20240731 | 102300 | 6574315200 | 25150 | 25150 | 25150 | 25100 | 539 |
| 670 | 20240731 | 102200 | 6560774350 | 25150 | 25050 | 25150 | 25050 | 425 |
| 671 | 20240731 | 102100 | 6550088050 | 25100 | 25050 | 25100 | 25050 | 1220 |
| 672 | 20240731 | 102000 | 6519468900 | 25050 | 25050 | 25100 | 25050 | 436 |
| 673 | 20240731 | 101900 | 6508535250 | 25100 | 25100 | 25150 | 25100 | 332 |
| 674 | 20240731 | 101800 | 6500201050 | 25100 | 25100 | 25150 | 25050 | 1380 |
| 675 | 20240731 | 101700 | 6465562800 | 25050 | 25100 | 25100 | 25050 | 150 |
| 676 | 20240731 | 101600 | 6461797850 | 25100 | 25150 | 25150 | 25050 | 245 |
| 677 | 20240731 | 101500 | 6455646700 | 25100 | 25150 | 25150 | 25100 | 1511 |
| 678 | 20240731 | 101400 | 6417718200 | 25150 | 25150 | 25150 | 25100 | 416 |
| 679 | 20240731 | 101300 | 6407266200 | 25150 | 25150 | 25150 | 25100 | 1051 |
| 680 | 20240731 | 101200 | 6380836050 | 25150 | 25100 | 25150 | 25100 | 213 |
| 681 | 20240731 | 101100 | 6375479900 | 25150 | 25100 | 25150 | 25100 | 230 |
| 682 | 20240731 | 101000 | 6369700000 | 25100 | 25150 | 25150 | 25100 | 192 |
| 683 | 20240731 | 100900 | 6364875700 | 25150 | 25100 | 25150 | 25100 | 584 |
| 684 | 20240731 | 100800 | 6350215950 | 25100 | 25100 | 25100 | 25050 | 65 |
| 685 | 20240731 | 100700 | 6348584500 | 25100 | 25100 | 25100 | 25100 | 56 |
| 686 | 20240731 | 100600 | 6347178900 | 25100 | 25150 | 25150 | 25100 | 646 |
| 687 | 20240731 | 100500 | 6330961700 | 25100 | 25150 | 25150 | 25100 | 422 |
| 688 | 20240731 | 100400 | 6320365050 | 25100 | 25100 | 25150 | 25100 | 146 |
| 689 | 20240731 | 100300 | 6316699150 | 25100 | 25150 | 25150 | 25100 | 1245 |
| 690 | 20240731 | 100200 | 6285409700 | 25150 | 25150 | 25150 | 25100 | 59 |
| 691 | 20240731 | 100100 | 6283926000 | 25150 | 25150 | 25150 | 25100 | 135 |
| 692 | 20240731 | 100000 | 6280535450 | 25150 | 25150 | 25150 | 25150 | 113 |
| 693 | 20240731 | 095900 | 6277693500 | 25200 | 25150 | 25200 | 25150 | 116 |
| 694 | 20240731 | 095800 | 6274776050 | 25150 | 25150 | 25150 | 25100 | 578 |
| 695 | 20240731 | 095700 | 6260239400 | 25150 | 25150 | 25150 | 25100 | 291 |
| 696 | 20240731 | 095600 | 6252921350 | 25150 | 25150 | 25150 | 25100 | 1052 |
| 697 | 20240731 | 095500 | 6226463600 | 25100 | 25150 | 25150 | 25050 | 131 |
| 698 | 20240731 | 095400 | 6223169650 | 25150 | 25150 | 25150 | 25050 | 267 |
| 699 | 20240731 | 095300 | 6216467700 | 25150 | 25200 | 25200 | 25100 | 163 |
| 700 | 20240731 | 095200 | 6212370750 | 25150 | 25200 | 25200 | 25150 | 312 |
| 701 | 20240731 | 095100 | 6204517850 | 25250 | 25100 | 25250 | 25100 | 1553 |
| 702 | 20240731 | 095000 | 6165391800 | 25100 | 25100 | 25150 | 25100 | 359 |
| 703 | 20240731 | 094900 | 6156367500 | 25100 | 25050 | 25100 | 25000 | 598 |
| 704 | 20240731 | 094800 | 6141396400 | 25000 | 25000 | 25100 | 25000 | 923 |
| 705 | 20240731 | 094700 | 6118318600 | 25000 | 25000 | 25100 | 24950 | 1995 |
| 706 | 20240731 | 094600 | 6068406150 | 25000 | 25050 | 25050 | 24950 | 2017 |
| 707 | 20240731 | 094500 | 6017976250 | 25050 | 25100 | 25100 | 25000 | 1159 |
| 708 | 20240731 | 094400 | 5988945650 | 25100 | 25100 | 25150 | 25050 | 906 |
| 709 | 20240731 | 094300 | 5966217950 | 25100 | 25050 | 25100 | 25000 | 1508 |
| 710 | 20240731 | 094200 | 5928408800 | 25050 | 25000 | 25050 | 25000 | 794 |
| 711 | 20240731 | 094100 | 5908535500 | 24950 | 24900 | 25000 | 24900 | 3053 |
| 712 | 20240731 | 094000 | 5832322800 | 24900 | 24900 | 24900 | 24800 | 2054 |
| 713 | 20240731 | 093900 | 5781270300 | 24900 | 24700 | 24900 | 24700 | 1840 |
| 714 | 20240731 | 093800 | 5735643400 | 24700 | 24950 | 24950 | 24650 | 11503 |
| 715 | 20240731 | 093700 | 5449997450 | 24950 | 25000 | 25050 | 24950 | 3128 |
| 716 | 20240731 | 093600 | 5371861450 | 25050 | 25000 | 25050 | 24950 | 2431 |
| 717 | 20240731 | 093500 | 5311081850 | 25000 | 25050 | 25100 | 24950 | 1882 |
| 718 | 20240731 | 093400 | 5264004050 | 25000 | 25150 | 25150 | 25000 | 6766 |
| 719 | 20240731 | 093300 | 5094427000 | 25150 | 25250 | 25250 | 25150 | 582 |
| 720 | 20240731 | 093200 | 5079758550 | 25200 | 25200 | 25300 | 25200 | 1439 |
| 721 | 20240731 | 093100 | 5043424900 | 25200 | 25050 | 25300 | 25050 | 3105 |
| 722 | 20240731 | 093000 | 4965085000 | 25100 | 25200 | 25200 | 25050 | 1913 |
| 723 | 20240731 | 092900 | 4917115100 | 25000 | 25250 | 25250 | 25000 | 14183 |
| 724 | 20240731 | 092800 | 4561356900 | 25250 | 25250 | 25300 | 25200 | 1490 |
| 725 | 20240731 | 092700 | 4523753050 | 25250 | 25350 | 25350 | 25150 | 6136 |
| 726 | 20240731 | 092600 | 4368721000 | 25350 | 25400 | 25450 | 25350 | 4806 |
| 727 | 20240731 | 092500 | 4246695200 | 25450 | 25450 | 25450 | 25400 | 555 |
| 728 | 20240731 | 092400 | 4232574450 | 25450 | 25450 | 25500 | 25400 | 2312 |
| 729 | 20240731 | 092300 | 4173741700 | 25400 | 25400 | 25450 | 25350 | 1751 |
| 730 | 20240731 | 092200 | 4129234400 | 25400 | 25350 | 25400 | 25300 | 1400 |
| 731 | 20240731 | 092100 | 4093742650 | 25350 | 25350 | 25400 | 25300 | 2846 |
| 732 | 20240731 | 092000 | 4021606450 | 25350 | 25450 | 25450 | 25350 | 3160 |
| 733 | 20240731 | 091900 | 3941345200 | 25450 | 25450 | 25500 | 25350 | 12433 |
| 734 | 20240731 | 091800 | 3625647400 | 25500 | 25550 | 25600 | 25500 | 3205 |
| 735 | 20240731 | 091700 | 3543833400 | 25600 | 25550 | 25650 | 25550 | 2475 |
| 736 | 20240731 | 091600 | 3480496500 | 25550 | 25700 | 25700 | 25550 | 4433 |
| 737 | 20240731 | 091500 | 3366949200 | 25750 | 25800 | 25900 | 25650 | 13308 |
| 738 | 20240731 | 091400 | 3023355150 | 25850 | 25600 | 25850 | 25600 | 8344 |
| 739 | 20240731 | 091300 | 2808625650 | 25600 | 25700 | 25700 | 25600 | 4672 |
| 740 | 20240731 | 091200 | 2688611200 | 25700 | 25550 | 25700 | 25500 | 4068 |
| 741 | 20240731 | 091100 | 2584474600 | 25550 | 25400 | 25600 | 25350 | 2401 |
| 742 | 20240731 | 091000 | 2523293150 | 25400 | 25600 | 25600 | 25300 | 13502 |
| 743 | 20240731 | 090900 | 2180168800 | 25600 | 25600 | 25650 | 25500 | 3249 |
| 744 | 20240731 | 090800 | 2097039750 | 25600 | 25600 | 25700 | 25600 | 5162 |
| 745 | 20240731 | 090700 | 1964717000 | 25600 | 25850 | 25900 | 25600 | 10452 |
| 746 | 20240731 | 090600 | 1695799450 | 25850 | 25700 | 25900 | 25700 | 20551 |
| 747 | 20240731 | 090500 | 1165632300 | 25750 | 25700 | 25750 | 25650 | 7219 |
| 748 | 20240731 | 090400 | 980095400 | 25700 | 25700 | 25800 | 25650 | 14807 |
| 749 | 20240731 | 090300 | 598658750 | 25700 | 25350 | 25800 | 25350 | 12819 |
| 750 | 20240731 | 090200 | 271303450 | 25350 | 25100 | 25500 | 25100 | 5264 |
| 751 | 20240731 | 090100 | 138006600 | 25050 | 25050 | 25100 | 25050 | 2486 |
| 752 | 20240731 | 090000 | 75697800 | 25000 | 24950 | 25000 | 24950 | 2857 |