41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 212800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 34367 |
| 3 | 20240812 | 212700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240812 | 212600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240812 | 212500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240812 | 212400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240812 | 212300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240812 | 212200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240812 | 212100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240812 | 212000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240812 | 211900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240812 | 211800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240812 | 211700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240812 | 211600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240812 | 211500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240812 | 211400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240812 | 211300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240812 | 211200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240812 | 211100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240812 | 211000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240812 | 210900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240812 | 210800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240812 | 210700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240812 | 210600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240812 | 210500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240812 | 210400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240812 | 210300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240812 | 210200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240812 | 210100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240812 | 210000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240812 | 205900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240812 | 205800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 34367 |
| 33 | 20240812 | 205700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240812 | 205600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240812 | 205500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240812 | 205400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240812 | 205300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240812 | 205200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240812 | 205100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240812 | 205000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240812 | 204900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240812 | 204800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240812 | 204700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240812 | 204600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240812 | 204500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240812 | 204400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240812 | 204300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240812 | 204200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240812 | 204100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240812 | 204000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240812 | 203900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240812 | 203800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240812 | 203700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240812 | 203600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240812 | 203500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240812 | 203400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240812 | 203300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240812 | 203200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240812 | 203100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240812 | 203000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240812 | 202900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240812 | 202800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 34367 |
| 63 | 20240812 | 202700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240812 | 202600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240812 | 202500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240812 | 202400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240812 | 202300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240812 | 202200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240812 | 202100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240812 | 202000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240812 | 201900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240812 | 201800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240812 | 201700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240812 | 201600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240812 | 201500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240812 | 201400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240812 | 201300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240812 | 201200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240812 | 201100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240812 | 201000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240812 | 200900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240812 | 200800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240812 | 200700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240812 | 200600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240812 | 200500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240812 | 200400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240812 | 200300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240812 | 200200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240812 | 200100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240812 | 200000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240812 | 195900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240812 | 195800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 34367 |
| 93 | 20240812 | 195700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240812 | 195600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240812 | 195500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240812 | 195400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240812 | 195300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240812 | 195200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240812 | 195100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240812 | 195000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240812 | 194900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240812 | 194800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240812 | 194700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240812 | 194600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240812 | 194500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240812 | 194400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240812 | 194300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240812 | 194200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240812 | 194100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240812 | 194000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240812 | 193900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240812 | 193800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240812 | 193700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240812 | 193600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240812 | 193500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240812 | 193400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240812 | 193300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240812 | 193200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240812 | 193100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240812 | 193000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240812 | 192900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240812 | 192800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 34367 |
| 123 | 20240812 | 192700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240812 | 192600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240812 | 192500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240812 | 192400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240812 | 192300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240812 | 192200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240812 | 192100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240812 | 192000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240812 | 191900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240812 | 191800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240812 | 191700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240812 | 191600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240812 | 191500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240812 | 191400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240812 | 191300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240812 | 191200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240812 | 191100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240812 | 191000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240812 | 190900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240812 | 190800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240812 | 190700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240812 | 190600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240812 | 190500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240812 | 190400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240812 | 190300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240812 | 190200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240812 | 190100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240812 | 190000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240812 | 185900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240812 | 185800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 34367 |
| 153 | 20240812 | 185700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240812 | 185600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240812 | 185500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240812 | 185400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240812 | 185300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240812 | 185200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240812 | 185100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240812 | 185000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240812 | 184900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240812 | 184800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240812 | 184700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240812 | 184600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240812 | 184500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240812 | 184400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240812 | 184300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240812 | 184200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240812 | 184100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240812 | 184000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240812 | 183900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240812 | 183800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240812 | 183700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240812 | 183600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240812 | 183500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240812 | 183400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240812 | 183300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240812 | 183200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240812 | 183100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240812 | 183000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240812 | 182900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240812 | 182800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 34367 |
| 183 | 20240812 | 182700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240812 | 182600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240812 | 182500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240812 | 182400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240812 | 182300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240812 | 182200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240812 | 182100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240812 | 182000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240812 | 181900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240812 | 181800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240812 | 181700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240812 | 181600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240812 | 181500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240812 | 181400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240812 | 181300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240812 | 181200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240812 | 181100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240812 | 181000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240812 | 180900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240812 | 180800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240812 | 180700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240812 | 180600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240812 | 180500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240812 | 180400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240812 | 180300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240812 | 180200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240812 | 180100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240812 | 180000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240812 | 175900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240812 | 175800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 34367 |
| 213 | 20240812 | 175700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240812 | 175600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240812 | 175500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240812 | 175400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240812 | 175300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240812 | 175200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240812 | 175100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240812 | 175000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240812 | 174900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240812 | 174800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240812 | 174700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240812 | 174600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240812 | 174500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240812 | 174400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240812 | 174300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240812 | 174200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240812 | 174100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240812 | 174000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240812 | 173900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240812 | 173800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240812 | 173700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240812 | 173600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240812 | 173500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240812 | 173400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240812 | 173300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240812 | 173200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240812 | 173100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240812 | 173000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240812 | 172900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240812 | 172800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 34367 |
| 243 | 20240812 | 172700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240812 | 172600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240812 | 172500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240812 | 172400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240812 | 172300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240812 | 172200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240812 | 172100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240812 | 172000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240812 | 171900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240812 | 171800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240812 | 171700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240812 | 171600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240812 | 171500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240812 | 171400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240812 | 171300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240812 | 171200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240812 | 171100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240812 | 171000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240812 | 170900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240812 | 170800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240812 | 170700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240812 | 170600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240812 | 170500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240812 | 170400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240812 | 170300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240812 | 170200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240812 | 170100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240812 | 170000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240812 | 165900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240812 | 165800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 34367 |
| 273 | 20240812 | 165700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20240812 | 165600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20240812 | 165500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20240812 | 165400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20240812 | 165300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20240812 | 165200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20240812 | 165100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20240812 | 165000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20240812 | 164900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20240812 | 164800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20240812 | 164700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20240812 | 164600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20240812 | 164500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20240812 | 164400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20240812 | 164300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20240812 | 164200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20240812 | 164100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20240812 | 164000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20240812 | 163900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20240812 | 163800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20240812 | 163700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20240812 | 163600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20240812 | 163500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20240812 | 163400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20240812 | 163300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20240812 | 163200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20240812 | 163100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20240812 | 163000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20240812 | 162900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20240812 | 162800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 34367 |
| 303 | 20240812 | 162700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20240812 | 162600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20240812 | 162500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20240812 | 162400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20240812 | 162300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20240812 | 162200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20240812 | 162100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20240812 | 162000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20240812 | 161900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20240812 | 161800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20240812 | 161700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20240812 | 161600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20240812 | 161500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20240812 | 161400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20240812 | 161300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20240812 | 161200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20240812 | 161100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20240812 | 161000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20240812 | 160900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20240812 | 160800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 323 | 20240812 | 160700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 324 | 20240812 | 160600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 325 | 20240812 | 160500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20240812 | 160400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 327 | 20240812 | 160300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 328 | 20240812 | 160200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 329 | 20240812 | 160100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 330 | 20240812 | 160000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 331 | 20240812 | 155900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 332 | 20240812 | 155800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 34367 |
| 333 | 20240812 | 155700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 334 | 20240812 | 155600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 335 | 20240812 | 155500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 336 | 20240812 | 155400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 337 | 20240812 | 155300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 338 | 20240812 | 155200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 339 | 20240812 | 155100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 340 | 20240812 | 155000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 341 | 20240812 | 154900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 342 | 20240812 | 154800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 343 | 20240812 | 154700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 344 | 20240812 | 154600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 345 | 20240812 | 154500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 346 | 20240812 | 154400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 347 | 20240812 | 154300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 348 | 20240812 | 154200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 349 | 20240812 | 154100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 350 | 20240812 | 154000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 351 | 20240812 | 153900 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 352 | 20240812 | 153800 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 353 | 20240812 | 153700 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 354 | 20240812 | 153600 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 355 | 20240812 | 153500 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 356 | 20240812 | 153400 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 357 | 20240812 | 153300 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 358 | 20240812 | 153200 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 359 | 20240812 | 153100 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 360 | 20240812 | 153000 | 67388467400 | 24100 | 24100 | 24100 | 24100 | 34367 |
| 361 | 20240812 | 152900 | 66560222700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 362 | 20240812 | 152800 | 66560222700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 363 | 20240812 | 152700 | 66560222700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 364 | 20240812 | 152600 | 66560222700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 365 | 20240812 | 152500 | 66560222700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 366 | 20240812 | 152400 | 66560222700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 367 | 20240812 | 152300 | 66560222700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 368 | 20240812 | 152200 | 66560222700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 369 | 20240812 | 152100 | 66560222700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 370 | 20240812 | 152000 | 66560222700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 371 | 20240812 | 151900 | 66560222700 | 24150 | 24150 | 24150 | 24100 | 7330 |
| 372 | 20240812 | 151800 | 66383255450 | 24150 | 24100 | 24150 | 24050 | 7647 |
| 373 | 20240812 | 151700 | 66198982200 | 24100 | 24150 | 24200 | 24100 | 5073 |
| 374 | 20240812 | 151600 | 66076507100 | 24200 | 24150 | 24200 | 24150 | 2019 |
| 375 | 20240812 | 151500 | 66027678350 | 24200 | 24200 | 24200 | 24150 | 2091 |
| 376 | 20240812 | 151400 | 65977095400 | 24200 | 24150 | 24200 | 24100 | 2151 |
| 377 | 20240812 | 151300 | 65925146100 | 24150 | 24200 | 24200 | 24150 | 586 |
| 378 | 20240812 | 151200 | 65910985850 | 24200 | 24150 | 24200 | 24100 | 1305 |
| 379 | 20240812 | 151100 | 65879467650 | 24150 | 24100 | 24200 | 24100 | 1463 |
| 380 | 20240812 | 151000 | 65844161600 | 24150 | 24150 | 24150 | 24100 | 2845 |
| 381 | 20240812 | 150900 | 65775539150 | 24150 | 24100 | 24150 | 24050 | 7565 |
| 382 | 20240812 | 150800 | 65593254800 | 24050 | 24050 | 24100 | 24050 | 2186 |
| 383 | 20240812 | 150700 | 65540666950 | 24100 | 24100 | 24200 | 24100 | 3211 |
| 384 | 20240812 | 150600 | 65463244200 | 24150 | 24200 | 24200 | 24150 | 702 |
| 385 | 20240812 | 150500 | 65446282250 | 24200 | 24150 | 24200 | 24100 | 1036 |
| 386 | 20240812 | 150400 | 65421243100 | 24150 | 24150 | 24200 | 24100 | 4553 |
| 387 | 20240812 | 150300 | 65311406850 | 24150 | 24200 | 24200 | 24150 | 942 |
| 388 | 20240812 | 150200 | 65288651350 | 24200 | 24150 | 24200 | 24100 | 3406 |
| 389 | 20240812 | 150100 | 65206458400 | 24150 | 24150 | 24150 | 24100 | 521 |
| 390 | 20240812 | 150000 | 65193886600 | 24150 | 24150 | 24200 | 24100 | 1979 |
| 391 | 20240812 | 145900 | 65146087500 | 24100 | 24100 | 24150 | 24100 | 2387 |
| 392 | 20240812 | 145800 | 65088544250 | 24150 | 24150 | 24150 | 24100 | 3061 |
| 393 | 20240812 | 145700 | 65014741200 | 24150 | 24200 | 24200 | 24150 | 2703 |
| 394 | 20240812 | 145600 | 64949442450 | 24200 | 24150 | 24200 | 24150 | 996 |
| 395 | 20240812 | 145500 | 64925368350 | 24150 | 24150 | 24200 | 24100 | 2139 |
| 396 | 20240812 | 145400 | 64873749550 | 24150 | 24150 | 24200 | 24100 | 2078 |
| 397 | 20240812 | 145300 | 64823551400 | 24200 | 24200 | 24200 | 24150 | 1978 |
| 398 | 20240812 | 145200 | 64775773750 | 24200 | 24200 | 24200 | 24150 | 1233 |
| 399 | 20240812 | 145100 | 64745979150 | 24100 | 24200 | 24250 | 24100 | 1248 |
| 400 | 20240812 | 145000 | 64715837950 | 24200 | 24200 | 24250 | 24200 | 1983 |
| 401 | 20240812 | 144900 | 64667843650 | 24200 | 24200 | 24200 | 24150 | 566 |
| 402 | 20240812 | 144800 | 64654163050 | 24200 | 24150 | 24200 | 24150 | 1613 |
| 403 | 20240812 | 144700 | 64615189650 | 24150 | 24150 | 24250 | 24100 | 2462 |
| 404 | 20240812 | 144600 | 64555700150 | 24250 | 24150 | 24250 | 24100 | 1105 |
| 405 | 20240812 | 144500 | 64528988850 | 24150 | 24150 | 24250 | 24100 | 3327 |
| 406 | 20240812 | 144400 | 64448660850 | 24150 | 24300 | 24300 | 24150 | 3148 |
| 407 | 20240812 | 144300 | 64372431200 | 24250 | 24200 | 24300 | 24200 | 224 |
| 408 | 20240812 | 144200 | 64366992650 | 24250 | 24200 | 24300 | 24200 | 1503 |
| 409 | 20240812 | 144100 | 64330547050 | 24250 | 24250 | 24300 | 24250 | 1010 |
| 410 | 20240812 | 144000 | 64306038300 | 24200 | 24300 | 24300 | 24200 | 1435 |
| 411 | 20240812 | 143900 | 64271252550 | 24300 | 24300 | 24350 | 24250 | 480 |
| 412 | 20240812 | 143800 | 64259581250 | 24300 | 24350 | 24350 | 24300 | 465 |
| 413 | 20240812 | 143700 | 64248265700 | 24300 | 24400 | 24400 | 24300 | 1142 |
| 414 | 20240812 | 143600 | 64220486650 | 24400 | 24250 | 24400 | 24250 | 3372 |
| 415 | 20240812 | 143500 | 64138497600 | 24300 | 24250 | 24300 | 24250 | 1495 |
| 416 | 20240812 | 143400 | 64102236400 | 24250 | 24350 | 24350 | 24250 | 1005 |
| 417 | 20240812 | 143300 | 64077815600 | 24350 | 24300 | 24350 | 24300 | 901 |
| 418 | 20240812 | 143200 | 64055897800 | 24300 | 24300 | 24350 | 24300 | 852 |
| 419 | 20240812 | 143100 | 64035191300 | 24300 | 24300 | 24300 | 24250 | 1661 |
| 420 | 20240812 | 143000 | 63994831500 | 24300 | 24250 | 24300 | 24250 | 1110 |
| 421 | 20240812 | 142900 | 63967869250 | 24250 | 24250 | 24250 | 24200 | 1018 |
| 422 | 20240812 | 142800 | 63943198700 | 24250 | 24200 | 24250 | 24200 | 582 |
| 423 | 20240812 | 142700 | 63929095950 | 24250 | 24250 | 24250 | 24200 | 535 |
| 424 | 20240812 | 142600 | 63916140850 | 24200 | 24250 | 24250 | 24200 | 684 |
| 425 | 20240812 | 142500 | 63899574750 | 24200 | 24250 | 24250 | 24200 | 1049 |
| 426 | 20240812 | 142400 | 63874174350 | 24250 | 24250 | 24250 | 24200 | 823 |
| 427 | 20240812 | 142300 | 63854256550 | 24250 | 24150 | 24300 | 24150 | 1620 |
| 428 | 20240812 | 142200 | 63815004200 | 24150 | 24150 | 24250 | 24150 | 4534 |
| 429 | 20240812 | 142100 | 63705364200 | 24150 | 24200 | 24200 | 24150 | 826 |
| 430 | 20240812 | 142000 | 63685400450 | 24200 | 24100 | 24250 | 24100 | 3031 |
| 431 | 20240812 | 141900 | 63612196850 | 24100 | 24150 | 24200 | 24100 | 4353 |
| 432 | 20240812 | 141800 | 63507145750 | 24150 | 24150 | 24200 | 24150 | 1328 |
| 433 | 20240812 | 141700 | 63475073500 | 24150 | 24200 | 24250 | 24150 | 1648 |
| 434 | 20240812 | 141600 | 63435197950 | 24250 | 24200 | 24250 | 24150 | 3370 |
| 435 | 20240812 | 141500 | 63353658700 | 24200 | 24150 | 24200 | 24150 | 1458 |
| 436 | 20240812 | 141400 | 63318426600 | 24200 | 24200 | 24250 | 24150 | 2312 |
| 437 | 20240812 | 141300 | 63262510200 | 24200 | 24200 | 24200 | 24150 | 1457 |
| 438 | 20240812 | 141200 | 63227256550 | 24200 | 24200 | 24200 | 24100 | 5235 |
| 439 | 20240812 | 141100 | 63100840750 | 24200 | 24150 | 24200 | 24000 | 23495 |
| 440 | 20240812 | 141000 | 62534709500 | 24150 | 24250 | 24250 | 24150 | 7375 |
| 441 | 20240812 | 140900 | 62356177600 | 24300 | 24300 | 24350 | 24250 | 1105 |
| 442 | 20240812 | 140800 | 62329324350 | 24300 | 24300 | 24350 | 24300 | 722 |
| 443 | 20240812 | 140700 | 62311764050 | 24350 | 24350 | 24350 | 24300 | 1453 |
| 444 | 20240812 | 140600 | 62276394650 | 24300 | 24300 | 24350 | 24250 | 2240 |
| 445 | 20240812 | 140500 | 62221977300 | 24300 | 24300 | 24350 | 24300 | 645 |
| 446 | 20240812 | 140400 | 62206301250 | 24300 | 24300 | 24350 | 24250 | 1186 |
| 447 | 20240812 | 140300 | 62177473000 | 24300 | 24250 | 24300 | 24200 | 4620 |
| 448 | 20240812 | 140200 | 62065411450 | 24200 | 24250 | 24300 | 24200 | 3496 |
| 449 | 20240812 | 140100 | 61980677350 | 24250 | 24250 | 24300 | 24200 | 7574 |
| 450 | 20240812 | 140000 | 61797062450 | 24250 | 24300 | 24350 | 24250 | 1874 |
| 451 | 20240812 | 135900 | 61751524650 | 24300 | 24300 | 24350 | 24250 | 3689 |
| 452 | 20240812 | 135800 | 61661838000 | 24350 | 24250 | 24350 | 24250 | 2859 |
| 453 | 20240812 | 135700 | 61592412950 | 24250 | 24450 | 24450 | 24250 | 5235 |
| 454 | 20240812 | 135600 | 61465038700 | 24400 | 24400 | 24450 | 24350 | 3903 |
| 455 | 20240812 | 135500 | 61369875850 | 24400 | 24450 | 24450 | 24400 | 1675 |
| 456 | 20240812 | 135400 | 61329004300 | 24400 | 24450 | 24450 | 24400 | 796 |
| 457 | 20240812 | 135300 | 61309575500 | 24450 | 24450 | 24500 | 24400 | 1262 |
| 458 | 20240812 | 135200 | 61278710400 | 24450 | 24500 | 24500 | 24450 | 3104 |
| 459 | 20240812 | 135100 | 61202812150 | 24500 | 24500 | 24500 | 24450 | 1190 |
| 460 | 20240812 | 135000 | 61173691500 | 24500 | 24500 | 24550 | 24450 | 3188 |
| 461 | 20240812 | 134900 | 61095616000 | 24500 | 24500 | 24550 | 24450 | 3323 |
| 462 | 20240812 | 134800 | 61014176850 | 24550 | 24450 | 24550 | 24450 | 2992 |
| 463 | 20240812 | 134700 | 60940799350 | 24450 | 24500 | 24550 | 24450 | 2002 |
| 464 | 20240812 | 134600 | 60891778250 | 24500 | 24400 | 24500 | 24400 | 585 |
| 465 | 20240812 | 134500 | 60877466600 | 24450 | 24450 | 24550 | 24400 | 2921 |
| 466 | 20240812 | 134400 | 60805952600 | 24450 | 24350 | 24500 | 24350 | 4272 |
| 467 | 20240812 | 134300 | 60701512450 | 24350 | 24400 | 24400 | 24300 | 3277 |
| 468 | 20240812 | 134200 | 60621743600 | 24400 | 24400 | 24450 | 24300 | 6898 |
| 469 | 20240812 | 134100 | 60453775650 | 24400 | 24400 | 24450 | 24400 | 1149 |
| 470 | 20240812 | 134000 | 60425732000 | 24450 | 24350 | 24500 | 24350 | 3511 |
| 471 | 20240812 | 133900 | 60340012750 | 24400 | 24350 | 24500 | 24350 | 3085 |
| 472 | 20240812 | 133800 | 60264641700 | 24300 | 24350 | 24400 | 24300 | 5218 |
| 473 | 20240812 | 133700 | 60137518700 | 24350 | 24250 | 24400 | 24250 | 2918 |
| 474 | 20240812 | 133600 | 60066558200 | 24200 | 24450 | 24450 | 24200 | 9911 |
| 475 | 20240812 | 133500 | 59825579250 | 24450 | 24400 | 24450 | 24400 | 1279 |
| 476 | 20240812 | 133400 | 59794310350 | 24450 | 24350 | 24450 | 24350 | 1614 |
| 477 | 20240812 | 133300 | 59754980300 | 24400 | 24300 | 24400 | 24300 | 1009 |
| 478 | 20240812 | 133200 | 59730395200 | 24350 | 24400 | 24400 | 24300 | 4285 |
| 479 | 20240812 | 133100 | 59626146500 | 24400 | 24450 | 24450 | 24350 | 1280 |
| 480 | 20240812 | 133000 | 59594917500 | 24400 | 24500 | 24550 | 24400 | 2174 |
| 481 | 20240812 | 132900 | 59541695800 | 24550 | 24450 | 24550 | 24450 | 5433 |
| 482 | 20240812 | 132800 | 59408654300 | 24400 | 24350 | 24450 | 24300 | 4801 |
| 483 | 20240812 | 132700 | 59291500100 | 24350 | 24400 | 24450 | 24350 | 2457 |
| 484 | 20240812 | 132600 | 59231625000 | 24400 | 24400 | 24450 | 24350 | 2609 |
| 485 | 20240812 | 132500 | 59168011000 | 24400 | 24350 | 24450 | 24300 | 4765 |
| 486 | 20240812 | 132400 | 59051800350 | 24300 | 24300 | 24350 | 24250 | 2298 |
| 487 | 20240812 | 132300 | 58995973400 | 24300 | 24250 | 24300 | 24250 | 1545 |
| 488 | 20240812 | 132200 | 58958460300 | 24300 | 24300 | 24350 | 24250 | 4509 |
| 489 | 20240812 | 132100 | 58849038450 | 24300 | 24300 | 24350 | 24250 | 5301 |
| 490 | 20240812 | 132000 | 58720228700 | 24350 | 24300 | 24400 | 24250 | 7102 |
| 491 | 20240812 | 131900 | 58547748450 | 24350 | 24350 | 24400 | 24300 | 3817 |
| 492 | 20240812 | 131800 | 58454877450 | 24350 | 24350 | 24400 | 24300 | 4731 |
| 493 | 20240812 | 131700 | 58339657900 | 24350 | 24400 | 24400 | 24350 | 1316 |
| 494 | 20240812 | 131600 | 58307593600 | 24400 | 24450 | 24450 | 24350 | 2386 |
| 495 | 20240812 | 131500 | 58249345700 | 24400 | 24400 | 24500 | 24350 | 6528 |
| 496 | 20240812 | 131400 | 58090097400 | 24350 | 24400 | 24450 | 24350 | 3697 |
| 497 | 20240812 | 131300 | 57999828600 | 24450 | 24450 | 24500 | 24350 | 16244 |
| 498 | 20240812 | 131200 | 57603891000 | 24450 | 24500 | 24550 | 24450 | 6161 |
| 499 | 20240812 | 131100 | 57453018650 | 24500 | 24500 | 24550 | 24500 | 3054 |
| 500 | 20240812 | 131000 | 57378101300 | 24500 | 24550 | 24600 | 24500 | 1927 |
| 501 | 20240812 | 130900 | 57330853000 | 24550 | 24500 | 24600 | 24400 | 12257 |
| 502 | 20240812 | 130800 | 57030938450 | 24450 | 24450 | 24600 | 24450 | 7077 |
| 503 | 20240812 | 130700 | 56857524050 | 24500 | 24650 | 24700 | 24450 | 17144 |
| 504 | 20240812 | 130600 | 56436414850 | 24650 | 24750 | 24750 | 24600 | 7832 |
| 505 | 20240812 | 130500 | 56243123400 | 24800 | 24850 | 24900 | 24750 | 6993 |
| 506 | 20240812 | 130400 | 56069546150 | 24850 | 24800 | 24850 | 24750 | 4481 |
| 507 | 20240812 | 130300 | 55958384300 | 24800 | 24850 | 24850 | 24800 | 4228 |
| 508 | 20240812 | 130200 | 55853363300 | 24900 | 24850 | 24900 | 24800 | 2721 |
| 509 | 20240812 | 130100 | 55785700400 | 24850 | 24700 | 24900 | 24650 | 10312 |
| 510 | 20240812 | 130000 | 55530182350 | 24700 | 24650 | 24750 | 24650 | 4171 |
| 511 | 20240812 | 125900 | 55427259350 | 24650 | 24700 | 24750 | 24650 | 6293 |
| 512 | 20240812 | 125800 | 55271879600 | 24650 | 24700 | 24750 | 24650 | 4374 |
| 513 | 20240812 | 125700 | 55163774500 | 24700 | 24750 | 24800 | 24650 | 7178 |
| 514 | 20240812 | 125600 | 54986580450 | 24800 | 24750 | 24800 | 24750 | 1904 |
| 515 | 20240812 | 125500 | 54939447800 | 24800 | 24750 | 24800 | 24700 | 3423 |
| 516 | 20240812 | 125400 | 54854786500 | 24750 | 24850 | 24850 | 24700 | 5276 |
| 517 | 20240812 | 125300 | 54724157400 | 24800 | 24800 | 24850 | 24750 | 8070 |
| 518 | 20240812 | 125200 | 54524233700 | 24800 | 24900 | 24950 | 24750 | 9522 |
| 519 | 20240812 | 125100 | 54287733700 | 24900 | 24950 | 25000 | 24850 | 6658 |
| 520 | 20240812 | 125000 | 54121637950 | 24950 | 24850 | 24950 | 24800 | 5792 |
| 521 | 20240812 | 124900 | 53977708950 | 24850 | 24850 | 24900 | 24800 | 5903 |
| 522 | 20240812 | 124800 | 53831027550 | 24850 | 25000 | 25050 | 24850 | 10526 |
| 523 | 20240812 | 124700 | 53568287700 | 25000 | 25050 | 25050 | 24950 | 6700 |
| 524 | 20240812 | 124600 | 53400714150 | 25050 | 24900 | 25050 | 24800 | 20426 |
| 525 | 20240812 | 124500 | 52891043100 | 24850 | 24600 | 24900 | 24550 | 22050 |
| 526 | 20240812 | 124400 | 52346387800 | 24600 | 24700 | 24750 | 24600 | 26468 |
| 527 | 20240812 | 124300 | 51693235300 | 24700 | 25050 | 25050 | 24700 | 15001 |
| 528 | 20240812 | 124200 | 51320458900 | 25050 | 24950 | 25100 | 24950 | 11816 |
| 529 | 20240812 | 124100 | 51024816700 | 24950 | 24850 | 24950 | 24800 | 5114 |
| 530 | 20240812 | 124000 | 50897512000 | 24850 | 24850 | 24900 | 24800 | 4924 |
| 531 | 20240812 | 123900 | 50775162150 | 24850 | 24950 | 25000 | 24800 | 6513 |
| 532 | 20240812 | 123800 | 50613080100 | 24950 | 24900 | 24950 | 24800 | 8748 |
| 533 | 20240812 | 123700 | 50395565700 | 24850 | 24950 | 25000 | 24850 | 12818 |
| 534 | 20240812 | 123600 | 50076470200 | 24950 | 24900 | 25100 | 24850 | 16464 |
| 535 | 20240812 | 123500 | 49664437100 | 24900 | 24850 | 24950 | 24800 | 9356 |
| 536 | 20240812 | 123400 | 49431857150 | 24800 | 25100 | 25100 | 24800 | 15925 |
| 537 | 20240812 | 123300 | 49034837750 | 25050 | 25000 | 25100 | 24850 | 23101 |
| 538 | 20240812 | 123200 | 48458704050 | 25000 | 25000 | 25100 | 24950 | 15671 |
| 539 | 20240812 | 123100 | 48066850200 | 25000 | 25350 | 25350 | 25000 | 17547 |
| 540 | 20240812 | 123000 | 47624910850 | 25300 | 25200 | 25400 | 25150 | 34963 |
| 541 | 20240812 | 122900 | 46739598200 | 25200 | 25000 | 25250 | 25000 | 15608 |
| 542 | 20240812 | 122800 | 46347173250 | 25000 | 25150 | 25150 | 24900 | 20841 |
| 543 | 20240812 | 122700 | 45825353300 | 25150 | 25200 | 25200 | 24900 | 35438 |
| 544 | 20240812 | 122600 | 44938209400 | 25200 | 25200 | 25250 | 25050 | 21119 |
| 545 | 20240812 | 122500 | 44407175300 | 25200 | 25450 | 25500 | 25150 | 36985 |
| 546 | 20240812 | 122400 | 43469928700 | 25400 | 25150 | 25600 | 25150 | 62685 |
| 547 | 20240812 | 122300 | 41875677350 | 25150 | 25200 | 25250 | 24950 | 32346 |
| 548 | 20240812 | 122200 | 41064542450 | 25200 | 25150 | 25250 | 25100 | 35234 |
| 549 | 20240812 | 122100 | 40177787100 | 25200 | 25300 | 25400 | 25150 | 69750 |
| 550 | 20240812 | 122000 | 38412426450 | 25300 | 24900 | 25300 | 24850 | 101180 |
| 551 | 20240812 | 121900 | 35872440150 | 24900 | 24450 | 24900 | 24450 | 44714 |
| 552 | 20240812 | 121800 | 34766222050 | 24450 | 24300 | 24450 | 24200 | 8559 |
| 553 | 20240812 | 121700 | 34557766200 | 24200 | 24250 | 24400 | 24200 | 9983 |
| 554 | 20240812 | 121600 | 34314806600 | 24250 | 24350 | 24400 | 24200 | 13319 |
| 555 | 20240812 | 121500 | 33991486300 | 24350 | 24450 | 24450 | 24300 | 13518 |
| 556 | 20240812 | 121400 | 33662296200 | 24450 | 24450 | 24500 | 24350 | 9784 |
| 557 | 20240812 | 121300 | 33423352800 | 24450 | 24600 | 24650 | 24350 | 12822 |
| 558 | 20240812 | 121200 | 33109674700 | 24600 | 24700 | 24750 | 24600 | 8685 |
| 559 | 20240812 | 121100 | 32895547700 | 24700 | 24550 | 24750 | 24550 | 14629 |
| 560 | 20240812 | 121000 | 32535149500 | 24600 | 24450 | 24600 | 24400 | 12518 |
| 561 | 20240812 | 120900 | 32228469100 | 24450 | 24650 | 24650 | 24350 | 33326 |
| 562 | 20240812 | 120800 | 31411857100 | 24650 | 24850 | 24900 | 24650 | 32355 |
| 563 | 20240812 | 120700 | 30609866500 | 24950 | 24650 | 24950 | 24600 | 65365 |
| 564 | 20240812 | 120600 | 28987694350 | 24700 | 24800 | 24900 | 24600 | 53436 |
| 565 | 20240812 | 120500 | 27663668300 | 24850 | 24300 | 24850 | 24150 | 79238 |
| 566 | 20240812 | 120400 | 25719458250 | 24350 | 24300 | 24450 | 24250 | 67218 |
| 567 | 20240812 | 120300 | 24081411350 | 24300 | 24150 | 24300 | 24050 | 56077 |
| 568 | 20240812 | 120200 | 22725779500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 569 | 20240812 | 120100 | 22725779500 | 24050 | 23900 | 24050 | 23850 | 30574 |
| 570 | 20240812 | 120000 | 21992091400 | 23950 | 23600 | 23950 | 23600 | 23629 |
| 571 | 20240812 | 115900 | 21429728850 | 23650 | 23600 | 23650 | 23550 | 2200 |
| 572 | 20240812 | 115800 | 21377790250 | 23600 | 23550 | 23650 | 23500 | 4820 |
| 573 | 20240812 | 115700 | 21264121300 | 23550 | 23550 | 23600 | 23500 | 2391 |
| 574 | 20240812 | 115600 | 21207829800 | 23500 | 23500 | 23550 | 23450 | 1581 |
| 575 | 20240812 | 115500 | 21170683300 | 23500 | 23500 | 23550 | 23400 | 4385 |
| 576 | 20240812 | 115400 | 21067748050 | 23500 | 23450 | 23500 | 23450 | 2065 |
| 577 | 20240812 | 115300 | 21019226450 | 23450 | 23450 | 23450 | 23400 | 2152 |
| 578 | 20240812 | 115200 | 20968771800 | 23450 | 23450 | 23450 | 23400 | 1163 |
| 579 | 20240812 | 115100 | 20941535100 | 23400 | 23400 | 23450 | 23400 | 745 |
| 580 | 20240812 | 115000 | 20924086100 | 23400 | 23500 | 23500 | 23400 | 4018 |
| 581 | 20240812 | 114900 | 20829751100 | 23450 | 23500 | 23550 | 23450 | 5327 |
| 582 | 20240812 | 114800 | 20704541800 | 23500 | 23450 | 23500 | 23400 | 4882 |
| 583 | 20240812 | 114700 | 20590144750 | 23400 | 23400 | 23450 | 23400 | 1850 |
| 584 | 20240812 | 114600 | 20546853700 | 23400 | 23400 | 23450 | 23350 | 1356 |
| 585 | 20240812 | 114500 | 20515145600 | 23400 | 23350 | 23450 | 23350 | 3469 |
| 586 | 20240812 | 114400 | 20433921250 | 23400 | 23400 | 23400 | 23350 | 1464 |
| 587 | 20240812 | 114300 | 20399719350 | 23350 | 23250 | 23350 | 23200 | 3594 |
| 588 | 20240812 | 114200 | 20315920050 | 23250 | 23200 | 23300 | 23200 | 1458 |
| 589 | 20240812 | 114100 | 20282038600 | 23200 | 23250 | 23250 | 23200 | 1910 |
| 590 | 20240812 | 114000 | 20237722650 | 23250 | 23250 | 23300 | 23200 | 1185 |
| 591 | 20240812 | 113900 | 20210181700 | 23300 | 23200 | 23300 | 23200 | 1098 |
| 592 | 20240812 | 113800 | 20184681300 | 23200 | 23300 | 23300 | 23200 | 1106 |
| 593 | 20240812 | 113700 | 20158981850 | 23300 | 23350 | 23350 | 23300 | 2308 |
| 594 | 20240812 | 113600 | 20105192900 | 23350 | 23300 | 23350 | 23250 | 3536 |
| 595 | 20240812 | 113500 | 20022737400 | 23300 | 23350 | 23350 | 23250 | 1865 |
| 596 | 20240812 | 113400 | 19979279350 | 23350 | 23250 | 23350 | 23200 | 1031 |
| 597 | 20240812 | 113300 | 19955269500 | 23250 | 23200 | 23250 | 23100 | 1202 |
| 598 | 20240812 | 113200 | 19927399950 | 23150 | 23100 | 23200 | 23100 | 2296 |
| 599 | 20240812 | 113100 | 19874247700 | 23150 | 23100 | 23200 | 23050 | 5329 |
| 600 | 20240812 | 113000 | 19751064350 | 23100 | 23200 | 23350 | 23100 | 8939 |
| 601 | 20240812 | 112900 | 19543649800 | 23200 | 23050 | 23300 | 23050 | 6357 |
| 602 | 20240812 | 112800 | 19396358200 | 23050 | 23200 | 23250 | 23050 | 9130 |
| 603 | 20240812 | 112700 | 19185126050 | 23200 | 23300 | 23350 | 23200 | 8418 |
| 604 | 20240812 | 112600 | 18989298500 | 23300 | 23400 | 23450 | 23300 | 5407 |
| 605 | 20240812 | 112500 | 18863031650 | 23400 | 23550 | 23600 | 23350 | 4361 |
| 606 | 20240812 | 112400 | 18760702200 | 23600 | 23350 | 23600 | 23300 | 11340 |
| 607 | 20240812 | 112300 | 18494729900 | 23300 | 23350 | 23400 | 23300 | 9405 |
| 608 | 20240812 | 112200 | 18275035350 | 23350 | 23250 | 23450 | 23200 | 11132 |
| 609 | 20240812 | 112100 | 18015757750 | 23250 | 23500 | 23500 | 23250 | 11352 |
| 610 | 20240812 | 112000 | 17750765950 | 23400 | 23550 | 23600 | 23250 | 23765 |
| 611 | 20240812 | 111900 | 17194710600 | 23550 | 23550 | 23600 | 23500 | 10510 |
| 612 | 20240812 | 111800 | 16947369450 | 23550 | 23700 | 23750 | 23500 | 11347 |
| 613 | 20240812 | 111700 | 16679323100 | 23700 | 23800 | 23800 | 23650 | 15351 |
| 614 | 20240812 | 111600 | 16315051050 | 23750 | 23850 | 23850 | 23650 | 15736 |
| 615 | 20240812 | 111500 | 15941204900 | 23850 | 23450 | 24000 | 23450 | 37491 |
| 616 | 20240812 | 111400 | 15046818950 | 23450 | 23500 | 23800 | 23400 | 22078 |
| 617 | 20240812 | 111300 | 14524947700 | 23600 | 23750 | 23900 | 23450 | 36147 |
| 618 | 20240812 | 111200 | 13670211050 | 23850 | 23950 | 24050 | 23700 | 47590 |
| 619 | 20240812 | 111100 | 12533284150 | 23900 | 23950 | 24050 | 23700 | 42729 |
| 620 | 20240812 | 111000 | 11514576000 | 23950 | 23600 | 24050 | 23400 | 91786 |
| 621 | 20240812 | 110900 | 9332977900 | 23550 | 22850 | 23600 | 22750 | 43767 |
| 622 | 20240812 | 110800 | 8319224400 | 22750 | 22850 | 22950 | 22700 | 25107 |
| 623 | 20240812 | 110700 | 7745537500 | 22850 | 22900 | 23000 | 22500 | 32741 |
| 624 | 20240812 | 110600 | 6998630950 | 22800 | 22350 | 23200 | 22350 | 115230 |
| 625 | 20240812 | 110500 | 4367037900 | 22350 | 21650 | 22450 | 21650 | 43833 |
| 626 | 20240812 | 110400 | 3401000500 | 21650 | 21600 | 21650 | 21600 | 126 |
| 627 | 20240812 | 110300 | 3398274100 | 21600 | 21600 | 21650 | 21600 | 165 |
| 628 | 20240812 | 110200 | 3394707100 | 21600 | 21600 | 21600 | 21600 | 57 |
| 629 | 20240812 | 110100 | 3393475900 | 21650 | 21700 | 21700 | 21650 | 1765 |
| 630 | 20240812 | 110000 | 3355263600 | 21700 | 21700 | 21700 | 21650 | 136 |
| 631 | 20240812 | 105900 | 3352315300 | 21700 | 21650 | 21700 | 21650 | 530 |
| 632 | 20240812 | 105800 | 3340836650 | 21650 | 21650 | 21650 | 21650 | 141 |
| 633 | 20240812 | 105700 | 3337784000 | 21650 | 21700 | 21700 | 21650 | 680 |
| 634 | 20240812 | 105600 | 3323028400 | 21700 | 21650 | 21700 | 21650 | 130 |
| 635 | 20240812 | 105500 | 3320213250 | 21650 | 21650 | 21700 | 21650 | 872 |
| 636 | 20240812 | 105400 | 3301327950 | 21750 | 21700 | 21750 | 21650 | 104 |
| 637 | 20240812 | 105300 | 3299070850 | 21650 | 21650 | 21650 | 21650 | 272 |
| 638 | 20240812 | 105200 | 3293182050 | 21650 | 21650 | 21650 | 21650 | 195 |
| 639 | 20240812 | 105100 | 3288960300 | 21700 | 21700 | 21700 | 21700 | 136 |
| 640 | 20240812 | 105000 | 3286009100 | 21700 | 21650 | 21750 | 21650 | 693 |
| 641 | 20240812 | 104900 | 3270999500 | 21650 | 21650 | 21700 | 21650 | 714 |
| 642 | 20240812 | 104800 | 3255539750 | 21650 | 21650 | 21700 | 21650 | 318 |
| 643 | 20240812 | 104700 | 3248645050 | 21650 | 21650 | 21650 | 21650 | 292 |
| 644 | 20240812 | 104600 | 3242323250 | 21700 | 21700 | 21700 | 21700 | 306 |
| 645 | 20240812 | 104500 | 3235683050 | 21650 | 21700 | 21700 | 21650 | 112 |
| 646 | 20240812 | 104400 | 3233252700 | 21700 | 21700 | 21700 | 21700 | 532 |
| 647 | 20240812 | 104300 | 3221708300 | 21700 | 21700 | 21700 | 21700 | 601 |
| 648 | 20240812 | 104200 | 3208666600 | 21700 | 21750 | 21750 | 21700 | 348 |
| 649 | 20240812 | 104100 | 3201100000 | 21750 | 21750 | 21750 | 21750 | 291 |
| 650 | 20240812 | 104000 | 3194770750 | 21750 | 21750 | 21750 | 21700 | 263 |
| 651 | 20240812 | 103900 | 3189052100 | 21750 | 21750 | 21750 | 21750 | 296 |
| 652 | 20240812 | 103800 | 3182614100 | 21750 | 21750 | 21750 | 21750 | 37 |
| 653 | 20240812 | 103700 | 3181809350 | 21750 | 21800 | 21800 | 21750 | 32 |
| 654 | 20240812 | 103600 | 3181113300 | 21800 | 21800 | 21800 | 21750 | 481 |
| 655 | 20240812 | 103500 | 3170632500 | 21800 | 21750 | 21800 | 21700 | 580 |
| 656 | 20240812 | 103400 | 3158011700 | 21750 | 21700 | 21750 | 21700 | 277 |
| 657 | 20240812 | 103300 | 3151999050 | 21700 | 21700 | 21700 | 21700 | 92 |
| 658 | 20240812 | 103200 | 3150002650 | 21700 | 21650 | 21700 | 21650 | 71 |
| 659 | 20240812 | 103100 | 3148464250 | 21650 | 21700 | 21700 | 21650 | 1556 |
| 660 | 20240812 | 103000 | 3114702250 | 21750 | 21700 | 21750 | 21700 | 51 |
| 661 | 20240812 | 102900 | 3113594950 | 21750 | 21750 | 21750 | 21750 | 10 |
| 662 | 20240812 | 102800 | 3113377450 | 21750 | 21800 | 21800 | 21750 | 1145 |
| 663 | 20240812 | 102700 | 3088472450 | 21750 | 21800 | 21800 | 21750 | 72 |
| 664 | 20240812 | 102600 | 3086905350 | 21800 | 21800 | 21800 | 21750 | 413 |
| 665 | 20240812 | 102500 | 3077906950 | 21800 | 21750 | 21800 | 21750 | 42 |
| 666 | 20240812 | 102400 | 3076992950 | 21800 | 21750 | 21800 | 21750 | 169 |
| 667 | 20240812 | 102300 | 3073317100 | 21750 | 21750 | 21750 | 21750 | 12 |
| 668 | 20240812 | 102200 | 3073056100 | 21750 | 21800 | 21800 | 21750 | 398 |
| 669 | 20240812 | 102100 | 3064390950 | 21800 | 21800 | 21800 | 21800 | 294 |
| 670 | 20240812 | 102000 | 3057981750 | 21750 | 21800 | 21800 | 21750 | 333 |
| 671 | 20240812 | 101900 | 3050725350 | 21750 | 21800 | 21800 | 21750 | 220 |
| 672 | 20240812 | 101800 | 3045940300 | 21750 | 21750 | 21750 | 21750 | 93 |
| 673 | 20240812 | 101700 | 3043917550 | 21700 | 21700 | 21700 | 21700 | 180 |
| 674 | 20240812 | 101600 | 3040011550 | 21700 | 21750 | 21750 | 21700 | 76 |
| 675 | 20240812 | 101500 | 3038360200 | 21750 | 21800 | 21800 | 21750 | 1432 |
| 676 | 20240812 | 101400 | 3007214100 | 21750 | 21800 | 21800 | 21750 | 127 |
| 677 | 20240812 | 101300 | 3004446250 | 21800 | 21800 | 21800 | 21800 | 26 |
| 678 | 20240812 | 101200 | 3003879450 | 21800 | 21800 | 21850 | 21800 | 1276 |
| 679 | 20240812 | 101100 | 2976054850 | 21800 | 21750 | 21800 | 21750 | 427 |
| 680 | 20240812 | 101000 | 2966766350 | 21700 | 21700 | 21700 | 21700 | 259 |
| 681 | 20240812 | 100900 | 2961146050 | 21700 | 21700 | 21700 | 21650 | 524 |
| 682 | 20240812 | 100800 | 2949777250 | 21650 | 21650 | 21700 | 21650 | 180 |
| 683 | 20240812 | 100700 | 2945880150 | 21650 | 21650 | 21650 | 21650 | 233 |
| 684 | 20240812 | 100600 | 2940835700 | 21650 | 21650 | 21700 | 21650 | 196 |
| 685 | 20240812 | 100500 | 2936590250 | 21650 | 21650 | 21700 | 21650 | 289 |
| 686 | 20240812 | 100400 | 2930333300 | 21650 | 21650 | 21650 | 21650 | 530 |
| 687 | 20240812 | 100300 | 2918858800 | 21650 | 21700 | 21700 | 21650 | 450 |
| 688 | 20240812 | 100200 | 2909106250 | 21700 | 21650 | 21700 | 21600 | 2233 |
| 689 | 20240812 | 100100 | 2860735450 | 21600 | 21650 | 21650 | 21600 | 542 |
| 690 | 20240812 | 100000 | 2849005200 | 21650 | 21700 | 21700 | 21650 | 2123 |
| 691 | 20240812 | 095900 | 2802959700 | 21700 | 21700 | 21700 | 21700 | 342 |
| 692 | 20240812 | 095800 | 2795538300 | 21800 | 21750 | 21800 | 21700 | 316 |
| 693 | 20240812 | 095700 | 2788650750 | 21750 | 21750 | 21800 | 21700 | 1050 |
| 694 | 20240812 | 095600 | 2765814750 | 21750 | 21700 | 21750 | 21700 | 2354 |
| 695 | 20240812 | 095500 | 2714631900 | 21700 | 21650 | 21700 | 21650 | 1226 |
| 696 | 20240812 | 095400 | 2688075750 | 21700 | 21750 | 21750 | 21700 | 2490 |
| 697 | 20240812 | 095300 | 2634027050 | 21750 | 21750 | 21750 | 21750 | 29 |
| 698 | 20240812 | 095200 | 2633396300 | 21750 | 21750 | 21750 | 21750 | 466 |
| 699 | 20240812 | 095100 | 2623260800 | 21750 | 21700 | 21750 | 21700 | 431 |
| 700 | 20240812 | 095000 | 2613905300 | 21700 | 21700 | 21700 | 21700 | 492 |
| 701 | 20240812 | 094900 | 2603228900 | 21650 | 21700 | 21700 | 21650 | 302 |
| 702 | 20240812 | 094800 | 2596680050 | 21700 | 21700 | 21700 | 21650 | 247 |
| 703 | 20240812 | 094700 | 2591320200 | 21700 | 21650 | 21700 | 21650 | 1235 |
| 704 | 20240812 | 094600 | 2564569450 | 21700 | 21700 | 21700 | 21700 | 700 |
| 705 | 20240812 | 094500 | 2549379450 | 21700 | 21700 | 21700 | 21700 | 46 |
| 706 | 20240812 | 094400 | 2548381250 | 21700 | 21700 | 21700 | 21700 | 71 |
| 707 | 20240812 | 094300 | 2546840550 | 21650 | 21650 | 21650 | 21650 | 198 |
| 708 | 20240812 | 094200 | 2542553850 | 21650 | 21750 | 21750 | 21650 | 1254 |
| 709 | 20240812 | 094100 | 2515345550 | 21700 | 21700 | 21700 | 21700 | 528 |
| 710 | 20240812 | 094000 | 2503887950 | 21700 | 21700 | 21700 | 21700 | 65 |
| 711 | 20240812 | 093900 | 2502477450 | 21700 | 21700 | 21700 | 21700 | 775 |
| 712 | 20240812 | 093800 | 2485659950 | 21700 | 21700 | 21700 | 21700 | 649 |
| 713 | 20240812 | 093700 | 2471576650 | 21750 | 21800 | 21800 | 21700 | 707 |
| 714 | 20240812 | 093600 | 2456188450 | 21800 | 21800 | 21800 | 21750 | 74 |
| 715 | 20240812 | 093500 | 2454575300 | 21800 | 21700 | 21800 | 21700 | 1353 |
| 716 | 20240812 | 093400 | 2425155200 | 21650 | 21550 | 21650 | 21550 | 653 |
| 717 | 20240812 | 093300 | 2411066800 | 21550 | 21600 | 21600 | 21550 | 694 |
| 718 | 20240812 | 093200 | 2396081900 | 21600 | 21600 | 21600 | 21600 | 714 |
| 719 | 20240812 | 093100 | 2380659500 | 21600 | 21600 | 21600 | 21550 | 2606 |
| 720 | 20240812 | 093000 | 2324448650 | 21650 | 21650 | 21650 | 21600 | 582 |
| 721 | 20240812 | 092900 | 2311859150 | 21600 | 21600 | 21650 | 21600 | 1797 |
| 722 | 20240812 | 092800 | 2273028850 | 21600 | 21600 | 21600 | 21600 | 191 |
| 723 | 20240812 | 092700 | 2268903250 | 21600 | 21600 | 21600 | 21550 | 1097 |
| 724 | 20240812 | 092600 | 2245216900 | 21600 | 21600 | 21600 | 21550 | 3295 |
| 725 | 20240812 | 092500 | 2174072950 | 21550 | 21550 | 21600 | 21500 | 754 |
| 726 | 20240812 | 092400 | 2157808700 | 21550 | 21650 | 21650 | 21550 | 3721 |
| 727 | 20240812 | 092300 | 2077508600 | 21650 | 21700 | 21700 | 21600 | 4557 |
| 728 | 20240812 | 092200 | 1978867100 | 21700 | 21800 | 21800 | 21700 | 2911 |
| 729 | 20240812 | 092100 | 1915599950 | 21800 | 21850 | 21850 | 21750 | 1812 |
| 730 | 20240812 | 092000 | 1876097350 | 21850 | 21850 | 21850 | 21800 | 1027 |
| 731 | 20240812 | 091900 | 1853659000 | 21850 | 21850 | 21900 | 21850 | 846 |
| 732 | 20240812 | 091800 | 1835165450 | 21850 | 21850 | 21900 | 21850 | 1070 |
| 733 | 20240812 | 091700 | 1811785450 | 21850 | 21850 | 21950 | 21850 | 1264 |
| 734 | 20240812 | 091600 | 1784111100 | 21850 | 21800 | 21850 | 21800 | 1968 |
| 735 | 20240812 | 091500 | 1741189900 | 21800 | 21800 | 21800 | 21750 | 1938 |
| 736 | 20240812 | 091400 | 1698968100 | 21800 | 21900 | 21950 | 21800 | 6111 |
| 737 | 20240812 | 091300 | 1565509900 | 21900 | 21900 | 21950 | 21900 | 2044 |
| 738 | 20240812 | 091200 | 1520694600 | 22000 | 22050 | 22050 | 21900 | 2206 |
| 739 | 20240812 | 091100 | 1472235650 | 22000 | 21950 | 22000 | 21950 | 821 |
| 740 | 20240812 | 091000 | 1454186250 | 21900 | 21900 | 22000 | 21850 | 1132 |
| 741 | 20240812 | 090900 | 1429364400 | 21800 | 21950 | 22000 | 21800 | 2912 |
| 742 | 20240812 | 090800 | 1365524350 | 21950 | 21850 | 22000 | 21850 | 2270 |
| 743 | 20240812 | 090700 | 1315782050 | 21850 | 21750 | 21900 | 21750 | 3284 |
| 744 | 20240812 | 090600 | 1244088600 | 21800 | 21800 | 21850 | 21800 | 591 |
| 745 | 20240812 | 090500 | 1231196700 | 21800 | 21800 | 21850 | 21750 | 1809 |
| 746 | 20240812 | 090400 | 1191800350 | 21800 | 21900 | 21900 | 21750 | 1398 |
| 747 | 20240812 | 090300 | 1161335900 | 21900 | 21600 | 21900 | 21600 | 2228 |
| 748 | 20240812 | 090200 | 1112925550 | 21650 | 22000 | 22000 | 21550 | 11476 |
| 749 | 20240812 | 090100 | 864382400 | 22000 | 21800 | 22150 | 21700 | 22015 |
| 750 | 20240812 | 090000 | 382354700 | 21900 | 21900 | 21900 | 21700 | 17488 |