41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 212900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 10037 |
| 3 | 20240813 | 212800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240813 | 212700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240813 | 212600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240813 | 212500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240813 | 212400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240813 | 212300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240813 | 212200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240813 | 212100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240813 | 212000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240813 | 211900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240813 | 211800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240813 | 211700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240813 | 211600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240813 | 211500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240813 | 211400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240813 | 211300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240813 | 211200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240813 | 211100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240813 | 211000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240813 | 210900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240813 | 210800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240813 | 210700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240813 | 210600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240813 | 210500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240813 | 210400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240813 | 210300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240813 | 210200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240813 | 210100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240813 | 210000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240813 | 205900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 10037 |
| 33 | 20240813 | 205800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240813 | 205700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240813 | 205600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240813 | 205500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240813 | 205400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240813 | 205300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240813 | 205200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240813 | 205100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240813 | 205000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240813 | 204900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240813 | 204800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240813 | 204700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240813 | 204600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240813 | 204500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240813 | 204400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240813 | 204300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240813 | 204200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240813 | 204100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240813 | 204000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240813 | 203900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240813 | 203800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240813 | 203700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240813 | 203600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240813 | 203500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240813 | 203400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240813 | 203300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240813 | 203200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240813 | 203100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240813 | 203000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240813 | 202900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 10037 |
| 63 | 20240813 | 202800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240813 | 202700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240813 | 202600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240813 | 202500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240813 | 202400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240813 | 202300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240813 | 202200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240813 | 202100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240813 | 202000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240813 | 201900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240813 | 201800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240813 | 201700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240813 | 201600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240813 | 201500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240813 | 201400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240813 | 201300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240813 | 201200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240813 | 201100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240813 | 201000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240813 | 200900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240813 | 200800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240813 | 200700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240813 | 200600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240813 | 200500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240813 | 200400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240813 | 200300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240813 | 200200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240813 | 200100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240813 | 200000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240813 | 195900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 10037 |
| 93 | 20240813 | 195800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240813 | 195700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240813 | 195600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240813 | 195500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240813 | 195400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240813 | 195300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240813 | 195200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240813 | 195100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240813 | 195000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240813 | 194900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240813 | 194800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240813 | 194700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240813 | 194600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240813 | 194500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240813 | 194400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240813 | 194300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240813 | 194200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240813 | 194100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240813 | 194000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240813 | 193900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240813 | 193800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240813 | 193700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240813 | 193600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240813 | 193500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240813 | 193400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240813 | 193300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240813 | 193200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240813 | 193100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240813 | 193000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240813 | 192900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 10037 |
| 123 | 20240813 | 192800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240813 | 192700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240813 | 192600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240813 | 192500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240813 | 192400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240813 | 192300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240813 | 192200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240813 | 192100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240813 | 192000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240813 | 191900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240813 | 191800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240813 | 191700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240813 | 191600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240813 | 191500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240813 | 191400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240813 | 191300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240813 | 191200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240813 | 191100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240813 | 191000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240813 | 190900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240813 | 190800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240813 | 190700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240813 | 190600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240813 | 190500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240813 | 190400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240813 | 190300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240813 | 190200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240813 | 190100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240813 | 190000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240813 | 185900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 10037 |
| 153 | 20240813 | 185800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240813 | 185700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240813 | 185600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240813 | 185500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240813 | 185400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240813 | 185300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240813 | 185200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240813 | 185100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240813 | 185000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240813 | 184900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240813 | 184800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240813 | 184700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240813 | 184600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240813 | 184500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240813 | 184400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240813 | 184300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240813 | 184200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240813 | 184100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240813 | 184000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240813 | 183900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240813 | 183800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240813 | 183700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240813 | 183600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240813 | 183500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240813 | 183400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240813 | 183300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240813 | 183200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240813 | 183100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240813 | 183000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240813 | 182900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 10037 |
| 183 | 20240813 | 182800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240813 | 182700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240813 | 182600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240813 | 182500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240813 | 182400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240813 | 182300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240813 | 182200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240813 | 182100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240813 | 182000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240813 | 181900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240813 | 181800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240813 | 181700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240813 | 181600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240813 | 181500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240813 | 181400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240813 | 181300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240813 | 181200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240813 | 181100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240813 | 181000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240813 | 180900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240813 | 180800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240813 | 180700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240813 | 180600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240813 | 180500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240813 | 180400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240813 | 180300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240813 | 180200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240813 | 180100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240813 | 180000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240813 | 175900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 10037 |
| 213 | 20240813 | 175800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240813 | 175700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240813 | 175600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240813 | 175500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240813 | 175400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240813 | 175300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240813 | 175200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240813 | 175100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240813 | 175000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240813 | 174900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240813 | 174800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240813 | 174700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240813 | 174600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240813 | 174500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240813 | 174400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240813 | 174300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240813 | 174200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240813 | 174100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240813 | 174000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240813 | 173900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240813 | 173800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240813 | 173700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240813 | 173600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240813 | 173500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240813 | 173400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240813 | 173300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240813 | 173200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240813 | 173100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240813 | 173000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240813 | 172900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 10037 |
| 243 | 20240813 | 172800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240813 | 172700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240813 | 172600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240813 | 172500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240813 | 172400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240813 | 172300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240813 | 172200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240813 | 172100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240813 | 172000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240813 | 171900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240813 | 171800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240813 | 171700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240813 | 171600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240813 | 171500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240813 | 171400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240813 | 171300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240813 | 171200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240813 | 171100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240813 | 171000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240813 | 170900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240813 | 170800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240813 | 170700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240813 | 170600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240813 | 170500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240813 | 170400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240813 | 170300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240813 | 170200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240813 | 170100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240813 | 170000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240813 | 165900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 10037 |
| 273 | 20240813 | 165800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20240813 | 165700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20240813 | 165600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20240813 | 165500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20240813 | 165400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20240813 | 165300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20240813 | 165200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20240813 | 165100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20240813 | 165000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20240813 | 164900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20240813 | 164800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20240813 | 164700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20240813 | 164600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20240813 | 164500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20240813 | 164400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20240813 | 164300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20240813 | 164200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20240813 | 164100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20240813 | 164000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20240813 | 163900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20240813 | 163800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20240813 | 163700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20240813 | 163600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20240813 | 163500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20240813 | 163400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20240813 | 163300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20240813 | 163200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20240813 | 163100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20240813 | 163000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20240813 | 162900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 10037 |
| 303 | 20240813 | 162800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20240813 | 162700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20240813 | 162600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20240813 | 162500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20240813 | 162400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20240813 | 162300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20240813 | 162200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20240813 | 162100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 311 | 20240813 | 162000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 312 | 20240813 | 161900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 313 | 20240813 | 161800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 314 | 20240813 | 161700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 315 | 20240813 | 161600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 316 | 20240813 | 161500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 317 | 20240813 | 161400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20240813 | 161300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20240813 | 161200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20240813 | 161100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20240813 | 161000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20240813 | 160900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20240813 | 160800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20240813 | 160700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 325 | 20240813 | 160600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 326 | 20240813 | 160500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 327 | 20240813 | 160400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 328 | 20240813 | 160300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 329 | 20240813 | 160200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 330 | 20240813 | 160100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 331 | 20240813 | 160000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 332 | 20240813 | 155900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 10037 |
| 333 | 20240813 | 155800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 334 | 20240813 | 155700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 335 | 20240813 | 155600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 336 | 20240813 | 155500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 337 | 20240813 | 155400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 338 | 20240813 | 155300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 339 | 20240813 | 155200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 340 | 20240813 | 155100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 341 | 20240813 | 155000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 342 | 20240813 | 154900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 343 | 20240813 | 154800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 344 | 20240813 | 154700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 345 | 20240813 | 154600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 346 | 20240813 | 154500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 347 | 20240813 | 154400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 348 | 20240813 | 154300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 349 | 20240813 | 154200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 350 | 20240813 | 154100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 351 | 20240813 | 154000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 352 | 20240813 | 153900 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 353 | 20240813 | 153800 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 354 | 20240813 | 153700 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 355 | 20240813 | 153600 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 356 | 20240813 | 153500 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 357 | 20240813 | 153400 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 358 | 20240813 | 153300 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 359 | 20240813 | 153200 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 360 | 20240813 | 153100 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 361 | 20240813 | 153000 | 17258103600 | 22300 | 22300 | 22300 | 22300 | 10037 |
| 362 | 20240813 | 152900 | 17034278500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 363 | 20240813 | 152800 | 17034278500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 364 | 20240813 | 152700 | 17034278500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 365 | 20240813 | 152600 | 17034278500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 366 | 20240813 | 152500 | 17034278500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 367 | 20240813 | 152400 | 17034278500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 368 | 20240813 | 152300 | 17034278500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 369 | 20240813 | 152200 | 17034278500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 370 | 20240813 | 152100 | 17034278500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 371 | 20240813 | 152000 | 17034278500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 372 | 20240813 | 151900 | 17034278500 | 22300 | 22350 | 22400 | 22300 | 1885 |
| 373 | 20240813 | 151800 | 16992167150 | 22350 | 22350 | 22400 | 22350 | 3055 |
| 374 | 20240813 | 151700 | 16923833350 | 22350 | 22350 | 22400 | 22350 | 2150 |
| 375 | 20240813 | 151600 | 16875717400 | 22400 | 22300 | 22400 | 22300 | 3091 |
| 376 | 20240813 | 151500 | 16806695300 | 22300 | 22300 | 22300 | 22250 | 1948 |
| 377 | 20240813 | 151400 | 16763276050 | 22250 | 22300 | 22300 | 22250 | 973 |
| 378 | 20240813 | 151300 | 16741621600 | 22250 | 22250 | 22300 | 22250 | 511 |
| 379 | 20240813 | 151200 | 16730249150 | 22250 | 22300 | 22300 | 22250 | 71 |
| 380 | 20240813 | 151100 | 16728666700 | 22300 | 22300 | 22300 | 22250 | 2600 |
| 381 | 20240813 | 151000 | 16670810900 | 22300 | 22250 | 22300 | 22250 | 496 |
| 382 | 20240813 | 150900 | 16659772900 | 22200 | 22300 | 22300 | 22200 | 2427 |
| 383 | 20240813 | 150800 | 16605812350 | 22250 | 22250 | 22300 | 22250 | 1075 |
| 384 | 20240813 | 150700 | 16581859050 | 22250 | 22300 | 22300 | 22250 | 1081 |
| 385 | 20240813 | 150600 | 16557763150 | 22300 | 22300 | 22300 | 22250 | 274 |
| 386 | 20240813 | 150500 | 16551657350 | 22300 | 22300 | 22300 | 22250 | 829 |
| 387 | 20240813 | 150400 | 16533210900 | 22250 | 22300 | 22300 | 22250 | 226 |
| 388 | 20240813 | 150300 | 16528177550 | 22300 | 22350 | 22350 | 22250 | 559 |
| 389 | 20240813 | 150200 | 16515711850 | 22350 | 22300 | 22350 | 22250 | 771 |
| 390 | 20240813 | 150100 | 16498494150 | 22250 | 22250 | 22300 | 22250 | 1355 |
| 391 | 20240813 | 150000 | 16468287900 | 22250 | 22200 | 22300 | 22200 | 838 |
| 392 | 20240813 | 145900 | 16449642450 | 22250 | 22250 | 22250 | 22200 | 335 |
| 393 | 20240813 | 145800 | 16442191500 | 22250 | 22200 | 22250 | 22200 | 996 |
| 394 | 20240813 | 145700 | 16420042450 | 22200 | 22200 | 22250 | 22150 | 547 |
| 395 | 20240813 | 145600 | 16407901050 | 22200 | 22200 | 22250 | 22150 | 562 |
| 396 | 20240813 | 145500 | 16395423900 | 22200 | 22200 | 22250 | 22200 | 2871 |
| 397 | 20240813 | 145400 | 16331686750 | 22250 | 22250 | 22250 | 22200 | 1149 |
| 398 | 20240813 | 145300 | 16306176750 | 22250 | 22200 | 22250 | 22200 | 118 |
| 399 | 20240813 | 145200 | 16303556250 | 22200 | 22250 | 22300 | 22200 | 81 |
| 400 | 20240813 | 145100 | 16301754450 | 22250 | 22250 | 22300 | 22200 | 1149 |
| 401 | 20240813 | 145000 | 16276187500 | 22250 | 22250 | 22250 | 22200 | 685 |
| 402 | 20240813 | 144900 | 16260971300 | 22200 | 22250 | 22250 | 22200 | 384 |
| 403 | 20240813 | 144800 | 16252443700 | 22200 | 22200 | 22250 | 22200 | 214 |
| 404 | 20240813 | 144700 | 16247686600 | 22250 | 22250 | 22250 | 22200 | 198 |
| 405 | 20240813 | 144600 | 16243283050 | 22250 | 22300 | 22300 | 22200 | 2462 |
| 406 | 20240813 | 144500 | 16188588900 | 22250 | 22250 | 22300 | 22250 | 95 |
| 407 | 20240813 | 144400 | 16186471300 | 22250 | 22300 | 22300 | 22200 | 1304 |
| 408 | 20240813 | 144300 | 16157457300 | 22300 | 22250 | 22300 | 22250 | 969 |
| 409 | 20240813 | 144200 | 16135896800 | 22250 | 22250 | 22300 | 22200 | 1592 |
| 410 | 20240813 | 144100 | 16100480250 | 22250 | 22250 | 22300 | 22250 | 759 |
| 411 | 20240813 | 144000 | 16083589300 | 22250 | 22350 | 22350 | 22250 | 1372 |
| 412 | 20240813 | 143900 | 16052995650 | 22300 | 22300 | 22350 | 22300 | 2170 |
| 413 | 20240813 | 143800 | 16004552950 | 22250 | 22200 | 22300 | 22200 | 389 |
| 414 | 20240813 | 143700 | 15995892950 | 22250 | 22250 | 22250 | 22250 | 529 |
| 415 | 20240813 | 143600 | 15984122700 | 22300 | 22250 | 22300 | 22250 | 267 |
| 416 | 20240813 | 143500 | 15978180700 | 22200 | 22250 | 22300 | 22200 | 1164 |
| 417 | 20240813 | 143400 | 15952281500 | 22250 | 22250 | 22300 | 22250 | 1298 |
| 418 | 20240813 | 143300 | 15923398600 | 22250 | 22200 | 22250 | 22200 | 183 |
| 419 | 20240813 | 143200 | 15919327200 | 22200 | 22250 | 22250 | 22200 | 80 |
| 420 | 20240813 | 143100 | 15917549700 | 22200 | 22250 | 22250 | 22200 | 200 |
| 421 | 20240813 | 143000 | 15913106400 | 22200 | 22250 | 22300 | 22200 | 85 |
| 422 | 20240813 | 142900 | 15911214050 | 22250 | 22250 | 22300 | 22250 | 580 |
| 423 | 20240813 | 142800 | 15898308950 | 22250 | 22250 | 22250 | 22200 | 118 |
| 424 | 20240813 | 142700 | 15895687650 | 22250 | 22200 | 22250 | 22200 | 357 |
| 425 | 20240813 | 142600 | 15887759400 | 22200 | 22200 | 22200 | 22200 | 76 |
| 426 | 20240813 | 142500 | 15886072200 | 22200 | 22200 | 22250 | 22150 | 608 |
| 427 | 20240813 | 142400 | 15872572200 | 22250 | 22200 | 22250 | 22200 | 678 |
| 428 | 20240813 | 142300 | 15857518100 | 22200 | 22200 | 22200 | 22200 | 198 |
| 429 | 20240813 | 142200 | 15853122500 | 22150 | 22200 | 22200 | 22150 | 461 |
| 430 | 20240813 | 142100 | 15842888850 | 22200 | 22150 | 22200 | 22150 | 1787 |
| 431 | 20240813 | 142000 | 15803296300 | 22150 | 22200 | 22200 | 22150 | 755 |
| 432 | 20240813 | 141900 | 15786569450 | 22150 | 22250 | 22250 | 22150 | 733 |
| 433 | 20240813 | 141800 | 15770323350 | 22200 | 22200 | 22200 | 22200 | 195 |
| 434 | 20240813 | 141700 | 15765994350 | 22200 | 22200 | 22200 | 22200 | 546 |
| 435 | 20240813 | 141600 | 15753873150 | 22200 | 22200 | 22200 | 22150 | 480 |
| 436 | 20240813 | 141500 | 15743228300 | 22200 | 22200 | 22250 | 22200 | 822 |
| 437 | 20240813 | 141400 | 15724977250 | 22200 | 22200 | 22250 | 22200 | 205 |
| 438 | 20240813 | 141300 | 15720425700 | 22200 | 22300 | 22300 | 22200 | 759 |
| 439 | 20240813 | 141200 | 15703541950 | 22300 | 22300 | 22300 | 22250 | 435 |
| 440 | 20240813 | 141100 | 15693851300 | 22250 | 22250 | 22250 | 22250 | 93 |
| 441 | 20240813 | 141000 | 15691782050 | 22250 | 22200 | 22250 | 22200 | 1149 |
| 442 | 20240813 | 140900 | 15666271250 | 22250 | 22300 | 22300 | 22250 | 536 |
| 443 | 20240813 | 140800 | 15654345200 | 22250 | 22300 | 22300 | 22250 | 456 |
| 444 | 20240813 | 140700 | 15644178450 | 22300 | 22300 | 22300 | 22250 | 197 |
| 445 | 20240813 | 140600 | 15639794150 | 22300 | 22250 | 22300 | 22250 | 116 |
| 446 | 20240813 | 140500 | 15637210250 | 22250 | 22300 | 22300 | 22250 | 621 |
| 447 | 20240813 | 140400 | 15623364350 | 22300 | 22250 | 22300 | 22250 | 404 |
| 448 | 20240813 | 140300 | 15614375200 | 22300 | 22250 | 22300 | 22250 | 26 |
| 449 | 20240813 | 140200 | 15613796400 | 22250 | 22200 | 22300 | 22200 | 809 |
| 450 | 20240813 | 140100 | 15595823250 | 22200 | 22200 | 22250 | 22200 | 182 |
| 451 | 20240813 | 140000 | 15591781750 | 22200 | 22250 | 22250 | 22200 | 1511 |
| 452 | 20240813 | 135900 | 15558184550 | 22300 | 22300 | 22350 | 22250 | 856 |
| 453 | 20240813 | 135800 | 15539122150 | 22350 | 22300 | 22350 | 22250 | 577 |
| 454 | 20240813 | 135700 | 15526255900 | 22300 | 22350 | 22350 | 22300 | 745 |
| 455 | 20240813 | 135600 | 15509641400 | 22300 | 22350 | 22350 | 22300 | 122 |
| 456 | 20240813 | 135500 | 15506915900 | 22300 | 22300 | 22350 | 22300 | 201 |
| 457 | 20240813 | 135400 | 15502430950 | 22350 | 22350 | 22350 | 22300 | 493 |
| 458 | 20240813 | 135300 | 15491418050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 459 | 20240813 | 135200 | 15491418050 | 22350 | 22350 | 22350 | 22250 | 1053 |
| 460 | 20240813 | 135100 | 15467928900 | 22400 | 22350 | 22400 | 22300 | 161 |
| 461 | 20240813 | 135000 | 15464332300 | 22350 | 22350 | 22350 | 22300 | 635 |
| 462 | 20240813 | 134900 | 15450140100 | 22300 | 22300 | 22350 | 22300 | 367 |
| 463 | 20240813 | 134800 | 15441953350 | 22300 | 22300 | 22350 | 22300 | 388 |
| 464 | 20240813 | 134700 | 15433287800 | 22350 | 22350 | 22350 | 22350 | 111 |
| 465 | 20240813 | 134600 | 15430806950 | 22350 | 22300 | 22350 | 22300 | 493 |
| 466 | 20240813 | 134500 | 15419811450 | 22300 | 22250 | 22350 | 22200 | 1026 |
| 467 | 20240813 | 134400 | 15396961900 | 22300 | 22300 | 22300 | 22300 | 90 |
| 468 | 20240813 | 134300 | 15394954900 | 22300 | 22250 | 22300 | 22250 | 232 |
| 469 | 20240813 | 134200 | 15389792750 | 22300 | 22300 | 22300 | 22250 | 414 |
| 470 | 20240813 | 134100 | 15380565900 | 22300 | 22300 | 22300 | 22250 | 748 |
| 471 | 20240813 | 134000 | 15363915550 | 22250 | 22300 | 22300 | 22250 | 404 |
| 472 | 20240813 | 133900 | 15354914950 | 22250 | 22250 | 22300 | 22200 | 867 |
| 473 | 20240813 | 133800 | 15335626600 | 22250 | 22200 | 22250 | 22200 | 519 |
| 474 | 20240813 | 133700 | 15324103250 | 22200 | 22200 | 22250 | 22150 | 408 |
| 475 | 20240813 | 133600 | 15315051950 | 22200 | 22200 | 22200 | 22150 | 163 |
| 476 | 20240813 | 133500 | 15311435550 | 22150 | 22200 | 22200 | 22150 | 445 |
| 477 | 20240813 | 133400 | 15301569600 | 22200 | 22200 | 22200 | 22200 | 1847 |
| 478 | 20240813 | 133300 | 15260566200 | 22200 | 22200 | 22200 | 22200 | 683 |
| 479 | 20240813 | 133200 | 15245403600 | 22200 | 22200 | 22250 | 22200 | 1042 |
| 480 | 20240813 | 133100 | 15222266950 | 22200 | 22200 | 22200 | 22200 | 169 |
| 481 | 20240813 | 133000 | 15218515150 | 22200 | 22200 | 22200 | 22200 | 572 |
| 482 | 20240813 | 132900 | 15205816750 | 22200 | 22250 | 22250 | 22200 | 546 |
| 483 | 20240813 | 132800 | 15193695400 | 22250 | 22200 | 22250 | 22200 | 130 |
| 484 | 20240813 | 132700 | 15190809350 | 22250 | 22150 | 22250 | 22150 | 444 |
| 485 | 20240813 | 132600 | 15180965950 | 22200 | 22200 | 22250 | 22150 | 435 |
| 486 | 20240813 | 132500 | 15171314450 | 22200 | 22200 | 22200 | 22200 | 1227 |
| 487 | 20240813 | 132400 | 15144075050 | 22200 | 22250 | 22250 | 22200 | 148 |
| 488 | 20240813 | 132300 | 15140787400 | 22250 | 22200 | 22250 | 22200 | 201 |
| 489 | 20240813 | 132200 | 15136315450 | 22200 | 22200 | 22200 | 22200 | 232 |
| 490 | 20240813 | 132100 | 15131165050 | 22250 | 22250 | 22250 | 22150 | 205 |
| 491 | 20240813 | 132000 | 15126619250 | 22250 | 22200 | 22250 | 22200 | 255 |
| 492 | 20240813 | 131900 | 15120956650 | 22200 | 22150 | 22200 | 22150 | 322 |
| 493 | 20240813 | 131800 | 15113821850 | 22150 | 22150 | 22200 | 22150 | 382 |
| 494 | 20240813 | 131700 | 15105356000 | 22200 | 22200 | 22200 | 22150 | 4383 |
| 495 | 20240813 | 131600 | 15008246800 | 22150 | 22150 | 22200 | 22150 | 1652 |
| 496 | 20240813 | 131500 | 14971636250 | 22150 | 22200 | 22250 | 22150 | 1273 |
| 497 | 20240813 | 131400 | 14943390350 | 22250 | 22200 | 22250 | 22200 | 1351 |
| 498 | 20240813 | 131300 | 14913362100 | 22200 | 22200 | 22200 | 22150 | 1149 |
| 499 | 20240813 | 131200 | 14887887550 | 22200 | 22250 | 22250 | 22200 | 3759 |
| 500 | 20240813 | 131100 | 14804435050 | 22250 | 22200 | 22250 | 22200 | 1411 |
| 501 | 20240813 | 131000 | 14773104900 | 22200 | 22200 | 22250 | 22200 | 1226 |
| 502 | 20240813 | 130900 | 14745885450 | 22200 | 22200 | 22250 | 22200 | 1190 |
| 503 | 20240813 | 130800 | 14719464500 | 22250 | 22300 | 22300 | 22200 | 2183 |
| 504 | 20240813 | 130700 | 14670893450 | 22250 | 22300 | 22300 | 22250 | 956 |
| 505 | 20240813 | 130600 | 14649619000 | 22300 | 22300 | 22300 | 22250 | 364 |
| 506 | 20240813 | 130500 | 14641503700 | 22250 | 22300 | 22300 | 22250 | 612 |
| 507 | 20240813 | 130400 | 14627877250 | 22350 | 22300 | 22350 | 22300 | 1322 |
| 508 | 20240813 | 130300 | 14598394700 | 22300 | 22300 | 22350 | 22300 | 298 |
| 509 | 20240813 | 130200 | 14591744250 | 22350 | 22300 | 22350 | 22300 | 2197 |
| 510 | 20240813 | 130100 | 14542749250 | 22300 | 22350 | 22350 | 22300 | 1855 |
| 511 | 20240813 | 130000 | 14501380450 | 22350 | 22300 | 22350 | 22300 | 343 |
| 512 | 20240813 | 125900 | 14493730000 | 22300 | 22350 | 22350 | 22300 | 419 |
| 513 | 20240813 | 125800 | 14484371400 | 22350 | 22350 | 22350 | 22350 | 490 |
| 514 | 20240813 | 125700 | 14473419900 | 22350 | 22400 | 22400 | 22350 | 996 |
| 515 | 20240813 | 125600 | 14451118350 | 22450 | 22450 | 22450 | 22400 | 195 |
| 516 | 20240813 | 125500 | 14446744100 | 22400 | 22350 | 22450 | 22350 | 1320 |
| 517 | 20240813 | 125400 | 14417203600 | 22350 | 22400 | 22400 | 22350 | 900 |
| 518 | 20240813 | 125300 | 14397077600 | 22400 | 22400 | 22450 | 22400 | 443 |
| 519 | 20240813 | 125200 | 14387154350 | 22400 | 22400 | 22400 | 22400 | 288 |
| 520 | 20240813 | 125100 | 14380703150 | 22400 | 22450 | 22450 | 22400 | 3217 |
| 521 | 20240813 | 125000 | 14308519050 | 22500 | 22500 | 22500 | 22450 | 597 |
| 522 | 20240813 | 124900 | 14295087300 | 22500 | 22500 | 22500 | 22450 | 1402 |
| 523 | 20240813 | 124800 | 14263549600 | 22500 | 22500 | 22500 | 22450 | 563 |
| 524 | 20240813 | 124700 | 14250885300 | 22450 | 22450 | 22500 | 22450 | 533 |
| 525 | 20240813 | 124600 | 14238909050 | 22450 | 22450 | 22500 | 22450 | 733 |
| 526 | 20240813 | 124500 | 14222438300 | 22450 | 22450 | 22500 | 22450 | 429 |
| 527 | 20240813 | 124400 | 14212807200 | 22450 | 22500 | 22500 | 22450 | 1166 |
| 528 | 20240813 | 124300 | 14186572300 | 22450 | 22400 | 22450 | 22400 | 1581 |
| 529 | 20240813 | 124200 | 14151112500 | 22450 | 22450 | 22450 | 22400 | 180 |
| 530 | 20240813 | 124100 | 14147077250 | 22400 | 22350 | 22400 | 22350 | 189 |
| 531 | 20240813 | 124000 | 14142843900 | 22350 | 22350 | 22450 | 22300 | 2431 |
| 532 | 20240813 | 123900 | 14088499300 | 22350 | 22400 | 22400 | 22350 | 2068 |
| 533 | 20240813 | 123800 | 14042187000 | 22450 | 22400 | 22450 | 22400 | 298 |
| 534 | 20240813 | 123700 | 14035504900 | 22400 | 22500 | 22500 | 22400 | 550 |
| 535 | 20240813 | 123600 | 14023162500 | 22450 | 22500 | 22500 | 22450 | 560 |
| 536 | 20240813 | 123500 | 14010585150 | 22450 | 22550 | 22550 | 22450 | 298 |
| 537 | 20240813 | 123400 | 14003886700 | 22550 | 22450 | 22550 | 22450 | 357 |
| 538 | 20240813 | 123300 | 13995858600 | 22500 | 22500 | 22550 | 22450 | 767 |
| 539 | 20240813 | 123200 | 13978601500 | 22550 | 22500 | 22550 | 22500 | 297 |
| 540 | 20240813 | 123100 | 13971913850 | 22450 | 22450 | 22550 | 22450 | 375 |
| 541 | 20240813 | 123000 | 13963485450 | 22450 | 22450 | 22500 | 22450 | 297 |
| 542 | 20240813 | 122900 | 13956810900 | 22500 | 22450 | 22500 | 22450 | 77 |
| 543 | 20240813 | 122800 | 13955082150 | 22450 | 22500 | 22500 | 22450 | 431 |
| 544 | 20240813 | 122700 | 13945402250 | 22500 | 22450 | 22500 | 22450 | 300 |
| 545 | 20240813 | 122600 | 13938652300 | 22500 | 22450 | 22500 | 22450 | 124 |
| 546 | 20240813 | 122500 | 13935865900 | 22450 | 22450 | 22450 | 22450 | 315 |
| 547 | 20240813 | 122400 | 13928794150 | 22450 | 22450 | 22450 | 22450 | 1545 |
| 548 | 20240813 | 122300 | 13894108900 | 22450 | 22450 | 22450 | 22400 | 484 |
| 549 | 20240813 | 122200 | 13883246350 | 22450 | 22450 | 22450 | 22450 | 253 |
| 550 | 20240813 | 122100 | 13877566500 | 22450 | 22500 | 22500 | 22450 | 303 |
| 551 | 20240813 | 122000 | 13870753100 | 22500 | 22500 | 22550 | 22500 | 478 |
| 552 | 20240813 | 121900 | 13859997950 | 22450 | 22500 | 22550 | 22450 | 1227 |
| 553 | 20240813 | 121800 | 13832386250 | 22500 | 22500 | 22550 | 22500 | 1375 |
| 554 | 20240813 | 121700 | 13801446150 | 22500 | 22450 | 22500 | 22450 | 647 |
| 555 | 20240813 | 121600 | 13786915900 | 22500 | 22450 | 22500 | 22450 | 946 |
| 556 | 20240813 | 121500 | 13765673400 | 22400 | 22450 | 22450 | 22400 | 560 |
| 557 | 20240813 | 121400 | 13753110800 | 22450 | 22400 | 22450 | 22400 | 487 |
| 558 | 20240813 | 121300 | 13742195550 | 22400 | 22350 | 22450 | 22350 | 892 |
| 559 | 20240813 | 121200 | 13722213800 | 22400 | 22400 | 22400 | 22350 | 825 |
| 560 | 20240813 | 121100 | 13703746150 | 22400 | 22350 | 22400 | 22350 | 287 |
| 561 | 20240813 | 121000 | 13697328350 | 22350 | 22350 | 22400 | 22350 | 311 |
| 562 | 20240813 | 120900 | 13690377450 | 22350 | 22350 | 22400 | 22350 | 871 |
| 563 | 20240813 | 120800 | 13670884300 | 22400 | 22400 | 22400 | 22350 | 70 |
| 564 | 20240813 | 120700 | 13669317400 | 22350 | 22400 | 22400 | 22350 | 1227 |
| 565 | 20240813 | 120600 | 13641836000 | 22400 | 22450 | 22450 | 22400 | 264 |
| 566 | 20240813 | 120500 | 13635915600 | 22400 | 22450 | 22450 | 22400 | 993 |
| 567 | 20240813 | 120400 | 13613632450 | 22450 | 22400 | 22450 | 22400 | 581 |
| 568 | 20240813 | 120300 | 13600606450 | 22400 | 22350 | 22400 | 22350 | 534 |
| 569 | 20240813 | 120200 | 13588645000 | 22350 | 22400 | 22400 | 22350 | 668 |
| 570 | 20240813 | 120100 | 13573698850 | 22400 | 22350 | 22400 | 22350 | 256 |
| 571 | 20240813 | 120000 | 13567975150 | 22350 | 22300 | 22350 | 22300 | 823 |
| 572 | 20240813 | 115900 | 13549595600 | 22300 | 22300 | 22300 | 22250 | 625 |
| 573 | 20240813 | 115800 | 13535667050 | 22300 | 22300 | 22300 | 22250 | 608 |
| 574 | 20240813 | 115700 | 13522114150 | 22250 | 22250 | 22250 | 22200 | 385 |
| 575 | 20240813 | 115600 | 13513547950 | 22250 | 22250 | 22250 | 22200 | 651 |
| 576 | 20240813 | 115500 | 13499063750 | 22250 | 22200 | 22300 | 22200 | 646 |
| 577 | 20240813 | 115400 | 13484694050 | 22200 | 22250 | 22300 | 22200 | 751 |
| 578 | 20240813 | 115300 | 13467993500 | 22250 | 22250 | 22300 | 22200 | 1498 |
| 579 | 20240813 | 115200 | 13434677750 | 22250 | 22250 | 22300 | 22250 | 3114 |
| 580 | 20240813 | 115100 | 13365363050 | 22250 | 22350 | 22350 | 22250 | 1936 |
| 581 | 20240813 | 115000 | 13322198450 | 22300 | 22350 | 22350 | 22300 | 419 |
| 582 | 20240813 | 114900 | 13312840100 | 22350 | 22350 | 22350 | 22300 | 657 |
| 583 | 20240813 | 114800 | 13298179500 | 22400 | 22350 | 22400 | 22350 | 3379 |
| 584 | 20240813 | 114700 | 13222578800 | 22350 | 22400 | 22400 | 22350 | 680 |
| 585 | 20240813 | 114600 | 13207350950 | 22350 | 22350 | 22400 | 22350 | 1034 |
| 586 | 20240813 | 114500 | 13184199950 | 22400 | 22350 | 22400 | 22350 | 537 |
| 587 | 20240813 | 114400 | 13172185900 | 22400 | 22350 | 22400 | 22350 | 361 |
| 588 | 20240813 | 114300 | 13164110150 | 22350 | 22400 | 22400 | 22350 | 687 |
| 589 | 20240813 | 114200 | 13148733000 | 22400 | 22400 | 22400 | 22350 | 1025 |
| 590 | 20240813 | 114100 | 13125790150 | 22400 | 22350 | 22400 | 22300 | 1048 |
| 591 | 20240813 | 114000 | 13102335150 | 22350 | 22300 | 22400 | 22300 | 1014 |
| 592 | 20240813 | 113900 | 13079678600 | 22350 | 22350 | 22350 | 22300 | 730 |
| 593 | 20240813 | 113800 | 13063379450 | 22350 | 22300 | 22350 | 22300 | 672 |
| 594 | 20240813 | 113700 | 13048368000 | 22300 | 22350 | 22400 | 22300 | 967 |
| 595 | 20240813 | 113600 | 13026762200 | 22350 | 22250 | 22350 | 22250 | 3423 |
| 596 | 20240813 | 113500 | 12950301800 | 22300 | 22300 | 22350 | 22250 | 2696 |
| 597 | 20240813 | 113400 | 12890190900 | 22300 | 22250 | 22300 | 22250 | 635 |
| 598 | 20240813 | 113300 | 12876051000 | 22250 | 22200 | 22300 | 22200 | 764 |
| 599 | 20240813 | 113200 | 12859057700 | 22200 | 22200 | 22250 | 22200 | 296 |
| 600 | 20240813 | 113100 | 12852479150 | 22200 | 22200 | 22250 | 22150 | 2206 |
| 601 | 20240813 | 113000 | 12803514950 | 22150 | 22150 | 22150 | 22150 | 905 |
| 602 | 20240813 | 112900 | 12783469200 | 22150 | 22100 | 22150 | 22100 | 1721 |
| 603 | 20240813 | 112800 | 12745370000 | 22100 | 22100 | 22150 | 22100 | 563 |
| 604 | 20240813 | 112700 | 12732913600 | 22100 | 22150 | 22150 | 22100 | 368 |
| 605 | 20240813 | 112600 | 12724768950 | 22150 | 22100 | 22150 | 22100 | 1032 |
| 606 | 20240813 | 112500 | 12701926650 | 22100 | 22050 | 22100 | 22050 | 1061 |
| 607 | 20240813 | 112400 | 12678493600 | 22050 | 22150 | 22150 | 22050 | 6909 |
| 608 | 20240813 | 112300 | 12525928000 | 22150 | 22150 | 22150 | 22100 | 1507 |
| 609 | 20240813 | 112200 | 12492582200 | 22100 | 22100 | 22150 | 22100 | 1203 |
| 610 | 20240813 | 112100 | 12465968800 | 22150 | 22200 | 22200 | 22100 | 2398 |
| 611 | 20240813 | 112000 | 12412886450 | 22200 | 22200 | 22200 | 22150 | 3052 |
| 612 | 20240813 | 111900 | 12345205100 | 22250 | 22250 | 22250 | 22200 | 2923 |
| 613 | 20240813 | 111800 | 12280305700 | 22200 | 22200 | 22300 | 22200 | 1563 |
| 614 | 20240813 | 111700 | 12245577250 | 22250 | 22250 | 22250 | 22250 | 1523 |
| 615 | 20240813 | 111600 | 12211690500 | 22250 | 22250 | 22250 | 22200 | 1092 |
| 616 | 20240813 | 111500 | 12187394950 | 22250 | 22250 | 22300 | 22200 | 1515 |
| 617 | 20240813 | 111400 | 12153702400 | 22250 | 22200 | 22300 | 22200 | 1797 |
| 618 | 20240813 | 111300 | 12113726950 | 22150 | 22200 | 22250 | 22150 | 3064 |
| 619 | 20240813 | 111200 | 12045714800 | 22200 | 22250 | 22300 | 22200 | 6171 |
| 620 | 20240813 | 111100 | 11908626550 | 22300 | 22250 | 22300 | 22250 | 1713 |
| 621 | 20240813 | 111000 | 11870505350 | 22250 | 22300 | 22300 | 22200 | 6351 |
| 622 | 20240813 | 110900 | 11729131750 | 22350 | 22350 | 22400 | 22300 | 5438 |
| 623 | 20240813 | 110800 | 11607666750 | 22350 | 22350 | 22400 | 22350 | 635 |
| 624 | 20240813 | 110700 | 11593461100 | 22350 | 22400 | 22400 | 22350 | 2535 |
| 625 | 20240813 | 110600 | 11536767600 | 22400 | 22400 | 22450 | 22400 | 3511 |
| 626 | 20240813 | 110500 | 11458118150 | 22400 | 22400 | 22450 | 22400 | 1984 |
| 627 | 20240813 | 110400 | 11413666800 | 22400 | 22450 | 22450 | 22400 | 1503 |
| 628 | 20240813 | 110300 | 11379947950 | 22450 | 22500 | 22550 | 22450 | 695 |
| 629 | 20240813 | 110200 | 11364332200 | 22500 | 22500 | 22500 | 22450 | 581 |
| 630 | 20240813 | 110100 | 11351277150 | 22450 | 22500 | 22500 | 22450 | 494 |
| 631 | 20240813 | 110000 | 11340175900 | 22500 | 22450 | 22500 | 22450 | 766 |
| 632 | 20240813 | 105900 | 11322964150 | 22450 | 22450 | 22450 | 22400 | 899 |
| 633 | 20240813 | 105800 | 11302794100 | 22400 | 22500 | 22500 | 22400 | 2507 |
| 634 | 20240813 | 105700 | 11246534450 | 22500 | 22500 | 22550 | 22450 | 2301 |
| 635 | 20240813 | 105600 | 11194796600 | 22450 | 22450 | 22500 | 22450 | 907 |
| 636 | 20240813 | 105500 | 11174423350 | 22500 | 22450 | 22500 | 22400 | 1217 |
| 637 | 20240813 | 105400 | 11147101800 | 22500 | 22500 | 22500 | 22400 | 2375 |
| 638 | 20240813 | 105300 | 11093777650 | 22500 | 22500 | 22550 | 22450 | 2182 |
| 639 | 20240813 | 105200 | 11044682150 | 22500 | 22500 | 22500 | 22450 | 1263 |
| 640 | 20240813 | 105100 | 11016280100 | 22500 | 22450 | 22500 | 22450 | 1258 |
| 641 | 20240813 | 105000 | 10988024200 | 22450 | 22400 | 22450 | 22350 | 2983 |
| 642 | 20240813 | 104900 | 10921221150 | 22450 | 22350 | 22450 | 22350 | 1213 |
| 643 | 20240813 | 104800 | 10894065750 | 22400 | 22400 | 22450 | 22350 | 3760 |
| 644 | 20240813 | 104700 | 10809907650 | 22400 | 22450 | 22450 | 22400 | 6299 |
| 645 | 20240813 | 104600 | 10668629150 | 22450 | 22450 | 22550 | 22400 | 6453 |
| 646 | 20240813 | 104500 | 10523743750 | 22500 | 22450 | 22550 | 22450 | 4118 |
| 647 | 20240813 | 104400 | 10431194800 | 22500 | 22500 | 22550 | 22500 | 2961 |
| 648 | 20240813 | 104300 | 10364564100 | 22500 | 22550 | 22550 | 22500 | 8835 |
| 649 | 20240813 | 104200 | 10165704750 | 22550 | 22550 | 22600 | 22500 | 2988 |
| 650 | 20240813 | 104100 | 10098329100 | 22550 | 22500 | 22550 | 22500 | 1198 |
| 651 | 20240813 | 104000 | 10071341150 | 22550 | 22550 | 22550 | 22500 | 4198 |
| 652 | 20240813 | 103900 | 9976813600 | 22600 | 22550 | 22600 | 22500 | 1455 |
| 653 | 20240813 | 103800 | 9944001700 | 22600 | 22600 | 22600 | 22550 | 4620 |
| 654 | 20240813 | 103700 | 9839810700 | 22600 | 22550 | 22600 | 22550 | 1646 |
| 655 | 20240813 | 103600 | 9802671100 | 22600 | 22600 | 22650 | 22550 | 3619 |
| 656 | 20240813 | 103500 | 9720954500 | 22650 | 22650 | 22700 | 22550 | 6848 |
| 657 | 20240813 | 103400 | 9566115950 | 22650 | 22700 | 22700 | 22650 | 1478 |
| 658 | 20240813 | 103300 | 9532631800 | 22700 | 22700 | 22700 | 22650 | 855 |
| 659 | 20240813 | 103200 | 9513262450 | 22650 | 22750 | 22800 | 22650 | 10508 |
| 660 | 20240813 | 103100 | 9274832600 | 22750 | 22700 | 22800 | 22700 | 1942 |
| 661 | 20240813 | 103000 | 9230725600 | 22750 | 22700 | 22750 | 22700 | 1507 |
| 662 | 20240813 | 102900 | 9196451000 | 22700 | 22800 | 22850 | 22700 | 3521 |
| 663 | 20240813 | 102800 | 9116322150 | 22850 | 22850 | 22900 | 22800 | 544 |
| 664 | 20240813 | 102700 | 9103895600 | 22900 | 22850 | 22900 | 22850 | 498 |
| 665 | 20240813 | 102600 | 9092508550 | 22800 | 22750 | 22850 | 22750 | 2577 |
| 666 | 20240813 | 102500 | 9033816150 | 22800 | 22750 | 22800 | 22750 | 3087 |
| 667 | 20240813 | 102400 | 8963581150 | 22800 | 22800 | 22850 | 22750 | 2938 |
| 668 | 20240813 | 102300 | 8896592350 | 22850 | 22850 | 22850 | 22800 | 705 |
| 669 | 20240813 | 102200 | 8880505650 | 22850 | 22900 | 22950 | 22800 | 1160 |
| 670 | 20240813 | 102100 | 8854021500 | 22950 | 22950 | 22950 | 22850 | 2753 |
| 671 | 20240813 | 102000 | 8791061100 | 22950 | 23000 | 23000 | 22900 | 629 |
| 672 | 20240813 | 101900 | 8776629150 | 23000 | 23050 | 23100 | 22950 | 1334 |
| 673 | 20240813 | 101800 | 8745875000 | 23050 | 23000 | 23050 | 23000 | 895 |
| 674 | 20240813 | 101700 | 8725282200 | 23000 | 22950 | 23000 | 22950 | 1378 |
| 675 | 20240813 | 101600 | 8693628900 | 22900 | 22900 | 22950 | 22900 | 1085 |
| 676 | 20240813 | 101500 | 8668771600 | 22900 | 22850 | 22900 | 22850 | 469 |
| 677 | 20240813 | 101400 | 8658046150 | 22850 | 22800 | 22850 | 22800 | 1216 |
| 678 | 20240813 | 101300 | 8630269600 | 22800 | 22850 | 22850 | 22800 | 1325 |
| 679 | 20240813 | 101200 | 8600058250 | 22850 | 22750 | 22900 | 22750 | 2173 |
| 680 | 20240813 | 101100 | 8550549800 | 22800 | 22800 | 22850 | 22750 | 5235 |
| 681 | 20240813 | 101000 | 8431375850 | 22800 | 22900 | 23000 | 22750 | 6160 |
| 682 | 20240813 | 100900 | 8290726300 | 22900 | 23050 | 23050 | 22900 | 3692 |
| 683 | 20240813 | 100800 | 8205815300 | 23050 | 23200 | 23200 | 23000 | 1933 |
| 684 | 20240813 | 100700 | 8161142450 | 23200 | 22950 | 23300 | 22950 | 6061 |
| 685 | 20240813 | 100600 | 8021157600 | 23000 | 22900 | 23000 | 22900 | 1694 |
| 686 | 20240813 | 100500 | 7982256500 | 22900 | 23000 | 23000 | 22900 | 3530 |
| 687 | 20240813 | 100400 | 7901167700 | 23000 | 22700 | 23050 | 22700 | 6217 |
| 688 | 20240813 | 100300 | 7758551700 | 22700 | 22750 | 22800 | 22700 | 8158 |
| 689 | 20240813 | 100200 | 7573114900 | 22800 | 22800 | 22800 | 22750 | 2151 |
| 690 | 20240813 | 100100 | 7524156650 | 22800 | 22850 | 22900 | 22750 | 6254 |
| 691 | 20240813 | 100000 | 7381558900 | 22850 | 22850 | 22900 | 22850 | 6832 |
| 692 | 20240813 | 095900 | 7225375900 | 22900 | 22950 | 23000 | 22850 | 4083 |
| 693 | 20240813 | 095800 | 7131844050 | 22950 | 23000 | 23050 | 22950 | 4100 |
| 694 | 20240813 | 095700 | 7037527950 | 23000 | 23000 | 23000 | 23000 | 496 |
| 695 | 20240813 | 095600 | 7026119950 | 23100 | 23100 | 23100 | 22950 | 7580 |
| 696 | 20240813 | 095500 | 6851952200 | 23100 | 23050 | 23100 | 23050 | 1747 |
| 697 | 20240813 | 095400 | 6811676450 | 23050 | 23150 | 23150 | 23050 | 2070 |
| 698 | 20240813 | 095300 | 6763858800 | 23150 | 23200 | 23200 | 23100 | 1448 |
| 699 | 20240813 | 095200 | 6730315200 | 23200 | 23150 | 23200 | 23150 | 650 |
| 700 | 20240813 | 095100 | 6715243600 | 23150 | 23200 | 23250 | 23150 | 1874 |
| 701 | 20240813 | 095000 | 6671761450 | 23250 | 23250 | 23250 | 23200 | 888 |
| 702 | 20240813 | 094900 | 6651118500 | 23250 | 23250 | 23250 | 23200 | 888 |
| 703 | 20240813 | 094800 | 6630502650 | 23200 | 23200 | 23250 | 23150 | 1278 |
| 704 | 20240813 | 094700 | 6600855200 | 23200 | 23200 | 23200 | 23150 | 627 |
| 705 | 20240813 | 094600 | 6586314250 | 23200 | 23200 | 23200 | 23150 | 821 |
| 706 | 20240813 | 094500 | 6567295750 | 23200 | 23150 | 23200 | 23100 | 593 |
| 707 | 20240813 | 094400 | 6553560250 | 23150 | 23200 | 23200 | 23100 | 1494 |
| 708 | 20240813 | 094300 | 6518980350 | 23150 | 23150 | 23200 | 23100 | 1980 |
| 709 | 20240813 | 094200 | 6473140000 | 23150 | 23050 | 23150 | 23050 | 3551 |
| 710 | 20240813 | 094100 | 6391075650 | 23050 | 23000 | 23050 | 22950 | 1589 |
| 711 | 20240813 | 094000 | 6354528000 | 23000 | 23000 | 23050 | 22950 | 1460 |
| 712 | 20240813 | 093900 | 6320950850 | 23000 | 23000 | 23050 | 22950 | 1506 |
| 713 | 20240813 | 093800 | 6286374350 | 23050 | 23000 | 23100 | 22950 | 2613 |
| 714 | 20240813 | 093700 | 6226197750 | 23000 | 22950 | 23050 | 22900 | 1348 |
| 715 | 20240813 | 093600 | 6195246350 | 22950 | 23000 | 23000 | 22900 | 1712 |
| 716 | 20240813 | 093500 | 6155936650 | 22950 | 22950 | 23000 | 22900 | 1579 |
| 717 | 20240813 | 093400 | 6119703250 | 22900 | 22950 | 22950 | 22850 | 6246 |
| 718 | 20240813 | 093300 | 5976684450 | 22900 | 23000 | 23050 | 22900 | 3536 |
| 719 | 20240813 | 093200 | 5895460650 | 23000 | 23050 | 23100 | 23000 | 3184 |
| 720 | 20240813 | 093100 | 5822128850 | 23100 | 23050 | 23100 | 23000 | 1178 |
| 721 | 20240813 | 093000 | 5794979500 | 23050 | 23000 | 23100 | 23000 | 2835 |
| 722 | 20240813 | 092900 | 5729663750 | 23000 | 22950 | 23000 | 22900 | 6747 |
| 723 | 20240813 | 092800 | 5574796500 | 23000 | 23050 | 23100 | 22950 | 19734 |
| 724 | 20240813 | 092700 | 5120858000 | 23100 | 23250 | 23250 | 23050 | 6821 |
| 725 | 20240813 | 092600 | 4963158550 | 23200 | 23250 | 23300 | 23200 | 2949 |
| 726 | 20240813 | 092500 | 4894626150 | 23200 | 23150 | 23250 | 23150 | 1939 |
| 727 | 20240813 | 092400 | 4849650300 | 23250 | 23100 | 23250 | 23100 | 3163 |
| 728 | 20240813 | 092300 | 4776412350 | 23150 | 23200 | 23200 | 23100 | 989 |
| 729 | 20240813 | 092200 | 4753511750 | 23250 | 23050 | 23250 | 23050 | 4200 |
| 730 | 20240813 | 092100 | 4656369200 | 23100 | 23150 | 23150 | 23050 | 4349 |
| 731 | 20240813 | 092000 | 4556010750 | 23150 | 23100 | 23200 | 23100 | 2971 |
| 732 | 20240813 | 091900 | 4487269150 | 23150 | 23150 | 23200 | 23100 | 7663 |
| 733 | 20240813 | 091800 | 4309925650 | 23150 | 23200 | 23250 | 23150 | 4395 |
| 734 | 20240813 | 091700 | 4207991550 | 23200 | 23250 | 23300 | 23200 | 5168 |
| 735 | 20240813 | 091600 | 4087924350 | 23250 | 23250 | 23300 | 23200 | 2354 |
| 736 | 20240813 | 091500 | 4033178150 | 23250 | 23300 | 23300 | 23200 | 4975 |
| 737 | 20240813 | 091400 | 3917490000 | 23300 | 23300 | 23350 | 23250 | 1710 |
| 738 | 20240813 | 091300 | 3877690050 | 23300 | 23300 | 23400 | 23250 | 3705 |
| 739 | 20240813 | 091200 | 3791361800 | 23300 | 23300 | 23350 | 23250 | 2975 |
| 740 | 20240813 | 091100 | 3722064600 | 23350 | 23400 | 23400 | 23250 | 4616 |
| 741 | 20240813 | 091000 | 3614421650 | 23400 | 23550 | 23550 | 23350 | 5607 |
| 742 | 20240813 | 090900 | 3483056800 | 23450 | 23400 | 23550 | 23350 | 2983 |
| 743 | 20240813 | 090800 | 3413174250 | 23350 | 23450 | 23450 | 23350 | 6162 |
| 744 | 20240813 | 090700 | 3268979150 | 23450 | 23550 | 23550 | 23400 | 7668 |
| 745 | 20240813 | 090600 | 3088991700 | 23550 | 23650 | 23650 | 23400 | 11241 |
| 746 | 20240813 | 090500 | 2825027600 | 23650 | 23500 | 23700 | 23450 | 8510 |
| 747 | 20240813 | 090400 | 2624490700 | 23500 | 23250 | 23550 | 23250 | 8550 |
| 748 | 20240813 | 090300 | 2424530500 | 23450 | 23250 | 23500 | 22950 | 23983 |
| 749 | 20240813 | 090200 | 1868198300 | 23200 | 23800 | 23800 | 23050 | 39844 |
| 750 | 20240813 | 090100 | 935817150 | 23800 | 23700 | 23900 | 23650 | 8137 |
| 751 | 20240813 | 090000 | 742388250 | 23550 | 23750 | 23850 | 23550 | 30592 |