41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 212800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 24589 |
| 3 | 20240816 | 212700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240816 | 212600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240816 | 212500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240816 | 212400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240816 | 212300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240816 | 212200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240816 | 212100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240816 | 212000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240816 | 211900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240816 | 211800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240816 | 211700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240816 | 211600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240816 | 211500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240816 | 211400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240816 | 211300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240816 | 211200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240816 | 211100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240816 | 211000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240816 | 210900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240816 | 210800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240816 | 210700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240816 | 210600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240816 | 210500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240816 | 210400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240816 | 210300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240816 | 210200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240816 | 210100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240816 | 210000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240816 | 205900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240816 | 205800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 24589 |
| 33 | 20240816 | 205700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240816 | 205600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240816 | 205500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240816 | 205400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240816 | 205300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240816 | 205200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240816 | 205100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240816 | 205000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240816 | 204900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240816 | 204800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240816 | 204700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240816 | 204600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240816 | 204500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240816 | 204400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240816 | 204300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240816 | 204200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240816 | 204100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240816 | 204000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240816 | 203900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240816 | 203800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240816 | 203700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240816 | 203600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240816 | 203500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240816 | 203400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240816 | 203300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240816 | 203200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240816 | 203100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240816 | 203000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240816 | 202900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240816 | 202800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 24589 |
| 63 | 20240816 | 202700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240816 | 202600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240816 | 202500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240816 | 202400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240816 | 202300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240816 | 202200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240816 | 202100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240816 | 202000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240816 | 201900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240816 | 201800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240816 | 201700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240816 | 201600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240816 | 201500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240816 | 201400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240816 | 201300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240816 | 201200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240816 | 201100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240816 | 201000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240816 | 200900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240816 | 200800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240816 | 200700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240816 | 200600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240816 | 200500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240816 | 200400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240816 | 200300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240816 | 200200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240816 | 200100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240816 | 200000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240816 | 195900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240816 | 195800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 24589 |
| 93 | 20240816 | 195700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240816 | 195600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240816 | 195500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240816 | 195400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240816 | 195300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240816 | 195200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240816 | 195100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240816 | 195000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240816 | 194900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240816 | 194800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240816 | 194700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240816 | 194600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240816 | 194500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240816 | 194400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240816 | 194300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240816 | 194200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240816 | 194100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240816 | 194000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240816 | 193900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240816 | 193800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240816 | 193700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240816 | 193600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240816 | 193500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240816 | 193400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240816 | 193300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240816 | 193200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240816 | 193100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240816 | 193000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240816 | 192900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240816 | 192800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 24589 |
| 123 | 20240816 | 192700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240816 | 192600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240816 | 192500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240816 | 192400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240816 | 192300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240816 | 192200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240816 | 192100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240816 | 192000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240816 | 191900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240816 | 191800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240816 | 191700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240816 | 191600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240816 | 191500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240816 | 191400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240816 | 191300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240816 | 191200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240816 | 191100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240816 | 191000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240816 | 190900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240816 | 190800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240816 | 190700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240816 | 190600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240816 | 190500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240816 | 190400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240816 | 190300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240816 | 190200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240816 | 190100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240816 | 190000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240816 | 185900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240816 | 185800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 24589 |
| 153 | 20240816 | 185700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240816 | 185600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240816 | 185500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240816 | 185400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240816 | 185300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240816 | 185200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240816 | 185100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240816 | 185000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240816 | 184900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240816 | 184800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240816 | 184700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240816 | 184600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240816 | 184500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240816 | 184400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240816 | 184300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240816 | 184200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240816 | 184100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240816 | 184000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240816 | 183900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240816 | 183800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240816 | 183700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240816 | 183600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240816 | 183500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240816 | 183400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240816 | 183300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240816 | 183200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240816 | 183100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240816 | 183000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240816 | 182900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240816 | 182800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 24589 |
| 183 | 20240816 | 182700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240816 | 182600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240816 | 182500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240816 | 182400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240816 | 182300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240816 | 182200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240816 | 182100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240816 | 182000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240816 | 181900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240816 | 181800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240816 | 181700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240816 | 181600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240816 | 181500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240816 | 181400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240816 | 181300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240816 | 181200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240816 | 181100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240816 | 181000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240816 | 180900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240816 | 180800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240816 | 180700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240816 | 180600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240816 | 180500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240816 | 180400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240816 | 180300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240816 | 180200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240816 | 180100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240816 | 180000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240816 | 175900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240816 | 175800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 24589 |
| 213 | 20240816 | 175700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240816 | 175600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240816 | 175500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240816 | 175400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240816 | 175300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240816 | 175200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240816 | 175100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240816 | 175000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240816 | 174900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240816 | 174800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240816 | 174700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240816 | 174600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240816 | 174500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240816 | 174400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240816 | 174300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240816 | 174200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240816 | 174100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240816 | 174000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240816 | 173900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240816 | 173800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240816 | 173700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240816 | 173600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240816 | 173500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240816 | 173400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240816 | 173300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240816 | 173200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240816 | 173100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240816 | 173000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240816 | 172900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240816 | 172800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 24589 |
| 243 | 20240816 | 172700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240816 | 172600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240816 | 172500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240816 | 172400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240816 | 172300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240816 | 172200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240816 | 172100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240816 | 172000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240816 | 171900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240816 | 171800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240816 | 171700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240816 | 171600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240816 | 171500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240816 | 171400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240816 | 171300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240816 | 171200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240816 | 171100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240816 | 171000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240816 | 170900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240816 | 170800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240816 | 170700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240816 | 170600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240816 | 170500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240816 | 170400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240816 | 170300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240816 | 170200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240816 | 170100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240816 | 170000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240816 | 165900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240816 | 165800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 24589 |
| 273 | 20240816 | 165700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240816 | 165600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240816 | 165500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240816 | 165400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240816 | 165300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240816 | 165200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240816 | 165100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240816 | 165000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20240816 | 164900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20240816 | 164800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20240816 | 164700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20240816 | 164600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20240816 | 164500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20240816 | 164400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20240816 | 164300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20240816 | 164200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20240816 | 164100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20240816 | 164000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20240816 | 163900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20240816 | 163800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20240816 | 163700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20240816 | 163600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20240816 | 163500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20240816 | 163400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20240816 | 163300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20240816 | 163200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20240816 | 163100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20240816 | 163000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20240816 | 162900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20240816 | 162800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 24589 |
| 303 | 20240816 | 162700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20240816 | 162600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20240816 | 162500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20240816 | 162400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20240816 | 162300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20240816 | 162200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20240816 | 162100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20240816 | 162000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20240816 | 161900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20240816 | 161800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20240816 | 161700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20240816 | 161600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20240816 | 161500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20240816 | 161400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20240816 | 161300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20240816 | 161200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20240816 | 161100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20240816 | 161000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20240816 | 160900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20240816 | 160800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20240816 | 160700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20240816 | 160600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20240816 | 160500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20240816 | 160400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20240816 | 160300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 328 | 20240816 | 160200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20240816 | 160100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 330 | 20240816 | 160000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 331 | 20240816 | 155900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 332 | 20240816 | 155800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 24589 |
| 333 | 20240816 | 155700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 334 | 20240816 | 155600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 335 | 20240816 | 155500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 336 | 20240816 | 155400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 337 | 20240816 | 155300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 338 | 20240816 | 155200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 339 | 20240816 | 155100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 340 | 20240816 | 155000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 341 | 20240816 | 154900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 342 | 20240816 | 154800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 343 | 20240816 | 154700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 344 | 20240816 | 154600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 345 | 20240816 | 154500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 346 | 20240816 | 154400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 347 | 20240816 | 154300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 348 | 20240816 | 154200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 349 | 20240816 | 154100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 350 | 20240816 | 154000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 351 | 20240816 | 153900 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 352 | 20240816 | 153800 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 353 | 20240816 | 153700 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 354 | 20240816 | 153600 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 355 | 20240816 | 153500 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 356 | 20240816 | 153400 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 357 | 20240816 | 153300 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 358 | 20240816 | 153200 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 359 | 20240816 | 153100 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 360 | 20240816 | 153000 | 55288058850 | 24000 | 24000 | 24000 | 24000 | 24589 |
| 361 | 20240816 | 152900 | 54697922850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 362 | 20240816 | 152800 | 54697922850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 363 | 20240816 | 152700 | 54697922850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 364 | 20240816 | 152600 | 54697922850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 365 | 20240816 | 152500 | 54697922850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 366 | 20240816 | 152400 | 54697922850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 367 | 20240816 | 152300 | 54697922850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 368 | 20240816 | 152200 | 54697922850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 369 | 20240816 | 152100 | 54697922850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 370 | 20240816 | 152000 | 54697922850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 371 | 20240816 | 151900 | 54697922850 | 24050 | 24050 | 24050 | 24000 | 5487 |
| 372 | 20240816 | 151800 | 54566184250 | 24000 | 24050 | 24100 | 24000 | 4049 |
| 373 | 20240816 | 151700 | 54468812800 | 24050 | 24100 | 24100 | 24050 | 1720 |
| 374 | 20240816 | 151600 | 54427442250 | 24050 | 24050 | 24100 | 24050 | 2583 |
| 375 | 20240816 | 151500 | 54365313450 | 24100 | 24050 | 24100 | 24050 | 876 |
| 376 | 20240816 | 151400 | 54344233350 | 24050 | 24100 | 24100 | 24050 | 2547 |
| 377 | 20240816 | 151300 | 54282894600 | 24100 | 24100 | 24150 | 24050 | 1965 |
| 378 | 20240816 | 151200 | 54235531250 | 24100 | 24050 | 24100 | 24050 | 695 |
| 379 | 20240816 | 151100 | 54218802950 | 24050 | 24050 | 24100 | 24050 | 2866 |
| 380 | 20240816 | 151000 | 54149831500 | 24050 | 24100 | 24100 | 24050 | 1091 |
| 381 | 20240816 | 150900 | 54123558600 | 24050 | 24100 | 24100 | 24000 | 4566 |
| 382 | 20240816 | 150800 | 54013697950 | 24100 | 24050 | 24100 | 24050 | 3722 |
| 383 | 20240816 | 150700 | 53924177300 | 24050 | 24100 | 24100 | 24050 | 2696 |
| 384 | 20240816 | 150600 | 53859321600 | 24050 | 24150 | 24150 | 24050 | 2615 |
| 385 | 20240816 | 150500 | 53796307050 | 24150 | 24150 | 24150 | 24100 | 1073 |
| 386 | 20240816 | 150400 | 53770402150 | 24100 | 24150 | 24150 | 24100 | 1650 |
| 387 | 20240816 | 150300 | 53730564300 | 24150 | 24050 | 24150 | 24050 | 2040 |
| 388 | 20240816 | 150200 | 53681401750 | 24050 | 24100 | 24150 | 24050 | 1703 |
| 389 | 20240816 | 150100 | 53640376150 | 24100 | 24100 | 24150 | 24050 | 5761 |
| 390 | 20240816 | 150000 | 53501536900 | 24150 | 24150 | 24150 | 24100 | 1741 |
| 391 | 20240816 | 145900 | 53459557250 | 24100 | 24100 | 24150 | 24100 | 1317 |
| 392 | 20240816 | 145800 | 53427808450 | 24150 | 24150 | 24200 | 24100 | 1755 |
| 393 | 20240816 | 145700 | 53385464700 | 24150 | 24150 | 24250 | 24150 | 3775 |
| 394 | 20240816 | 145600 | 53294192700 | 24150 | 24200 | 24200 | 24150 | 395 |
| 395 | 20240816 | 145500 | 53284642700 | 24200 | 24250 | 24250 | 24200 | 1370 |
| 396 | 20240816 | 145400 | 53251480750 | 24250 | 24200 | 24250 | 24150 | 534 |
| 397 | 20240816 | 145300 | 53238557350 | 24200 | 24150 | 24200 | 24150 | 396 |
| 398 | 20240816 | 145200 | 53228975450 | 24150 | 24150 | 24150 | 24100 | 1181 |
| 399 | 20240816 | 145100 | 53200469500 | 24150 | 24100 | 24150 | 24100 | 168 |
| 400 | 20240816 | 145000 | 53196418300 | 24150 | 24100 | 24150 | 24050 | 5707 |
| 401 | 20240816 | 144900 | 53058939650 | 24100 | 24200 | 24200 | 24100 | 5716 |
| 402 | 20240816 | 144800 | 52920816850 | 24250 | 24250 | 24250 | 24200 | 198 |
| 403 | 20240816 | 144700 | 52916021100 | 24250 | 24250 | 24300 | 24200 | 1110 |
| 404 | 20240816 | 144600 | 52889101550 | 24250 | 24250 | 24250 | 24200 | 560 |
| 405 | 20240816 | 144500 | 52875529000 | 24250 | 24250 | 24250 | 24200 | 309 |
| 406 | 20240816 | 144400 | 52868044700 | 24250 | 24250 | 24250 | 24200 | 318 |
| 407 | 20240816 | 144300 | 52860344900 | 24250 | 24300 | 24300 | 24200 | 1332 |
| 408 | 20240816 | 144200 | 52828025300 | 24350 | 24300 | 24350 | 24300 | 209 |
| 409 | 20240816 | 144100 | 52822938300 | 24300 | 24400 | 24400 | 24300 | 648 |
| 410 | 20240816 | 144000 | 52807169050 | 24400 | 24250 | 24450 | 24250 | 7788 |
| 411 | 20240816 | 143900 | 52617416450 | 24300 | 24250 | 24300 | 24250 | 1691 |
| 412 | 20240816 | 143800 | 52576330700 | 24300 | 24150 | 24300 | 24150 | 838 |
| 413 | 20240816 | 143700 | 52556010200 | 24150 | 24250 | 24250 | 24150 | 495 |
| 414 | 20240816 | 143600 | 52544050400 | 24200 | 24100 | 24200 | 24100 | 643 |
| 415 | 20240816 | 143500 | 52528519400 | 24100 | 24200 | 24200 | 24100 | 3008 |
| 416 | 20240816 | 143400 | 52455987650 | 24200 | 24150 | 24200 | 24150 | 2309 |
| 417 | 20240816 | 143300 | 52400224700 | 24150 | 24250 | 24250 | 24150 | 2303 |
| 418 | 20240816 | 143200 | 52344468600 | 24250 | 24200 | 24300 | 24200 | 365 |
| 419 | 20240816 | 143100 | 52335619200 | 24200 | 24250 | 24300 | 24200 | 1256 |
| 420 | 20240816 | 143000 | 52305146600 | 24250 | 24300 | 24300 | 24250 | 596 |
| 421 | 20240816 | 142900 | 52290678450 | 24250 | 24200 | 24300 | 24200 | 1407 |
| 422 | 20240816 | 142800 | 52256525350 | 24250 | 24200 | 24250 | 24200 | 1823 |
| 423 | 20240816 | 142700 | 52212350200 | 24200 | 24150 | 24250 | 24150 | 1245 |
| 424 | 20240816 | 142600 | 52182222000 | 24150 | 24150 | 24250 | 24150 | 2924 |
| 425 | 20240816 | 142500 | 52111522700 | 24200 | 24250 | 24250 | 24150 | 2165 |
| 426 | 20240816 | 142400 | 52059117500 | 24300 | 24300 | 24300 | 24250 | 636 |
| 427 | 20240816 | 142300 | 52043690600 | 24250 | 24300 | 24300 | 24200 | 2727 |
| 428 | 20240816 | 142200 | 51977561600 | 24300 | 24300 | 24300 | 24300 | 566 |
| 429 | 20240816 | 142100 | 51963807800 | 24300 | 24300 | 24350 | 24250 | 1252 |
| 430 | 20240816 | 142000 | 51933383700 | 24300 | 24300 | 24300 | 24250 | 1240 |
| 431 | 20240816 | 141900 | 51903272650 | 24300 | 24300 | 24300 | 24250 | 823 |
| 432 | 20240816 | 141800 | 51883306300 | 24300 | 24300 | 24300 | 24250 | 627 |
| 433 | 20240816 | 141700 | 51868075500 | 24300 | 24300 | 24300 | 24250 | 585 |
| 434 | 20240816 | 141600 | 51853867750 | 24300 | 24300 | 24300 | 24250 | 3192 |
| 435 | 20240816 | 141500 | 51776357550 | 24300 | 24250 | 24300 | 24250 | 584 |
| 436 | 20240816 | 141400 | 51762195150 | 24200 | 24250 | 24300 | 24200 | 503 |
| 437 | 20240816 | 141300 | 51750008750 | 24250 | 24250 | 24250 | 24250 | 1013 |
| 438 | 20240816 | 141200 | 51725443500 | 24300 | 24250 | 24300 | 24250 | 986 |
| 439 | 20240816 | 141100 | 51701484850 | 24300 | 24300 | 24300 | 24250 | 811 |
| 440 | 20240816 | 141000 | 51681798450 | 24300 | 24250 | 24300 | 24250 | 1132 |
| 441 | 20240816 | 140900 | 51654295250 | 24250 | 24150 | 24250 | 24150 | 2317 |
| 442 | 20240816 | 140800 | 51598146950 | 24150 | 24150 | 24200 | 24150 | 416 |
| 443 | 20240816 | 140700 | 51588094950 | 24150 | 24200 | 24200 | 24150 | 531 |
| 444 | 20240816 | 140600 | 51575266400 | 24150 | 24150 | 24200 | 24150 | 121 |
| 445 | 20240816 | 140500 | 51572341800 | 24200 | 24150 | 24250 | 24150 | 1723 |
| 446 | 20240816 | 140400 | 51530644850 | 24200 | 24150 | 24200 | 24100 | 1727 |
| 447 | 20240816 | 140300 | 51488896050 | 24100 | 24150 | 24150 | 24100 | 857 |
| 448 | 20240816 | 140200 | 51468215750 | 24150 | 24100 | 24150 | 24100 | 836 |
| 449 | 20240816 | 140100 | 51448052450 | 24100 | 24100 | 24100 | 24050 | 1884 |
| 450 | 20240816 | 140000 | 51402671000 | 24100 | 24100 | 24150 | 24100 | 987 |
| 451 | 20240816 | 135900 | 51378862150 | 24150 | 24100 | 24150 | 24100 | 2671 |
| 452 | 20240816 | 135800 | 51314486000 | 24100 | 24050 | 24100 | 24050 | 1649 |
| 453 | 20240816 | 135700 | 51274783000 | 24100 | 24000 | 24100 | 24000 | 3521 |
| 454 | 20240816 | 135600 | 51190012650 | 24050 | 24150 | 24150 | 24000 | 9493 |
| 455 | 20240816 | 135500 | 50961737550 | 24150 | 24050 | 24150 | 24050 | 835 |
| 456 | 20240816 | 135400 | 50941613550 | 24050 | 24100 | 24150 | 24050 | 1945 |
| 457 | 20240816 | 135300 | 50894727250 | 24150 | 24200 | 24200 | 24050 | 2016 |
| 458 | 20240816 | 135200 | 50846145250 | 24200 | 24200 | 24250 | 24050 | 14795 |
| 459 | 20240816 | 135100 | 50489325000 | 24200 | 24200 | 24250 | 24150 | 1637 |
| 460 | 20240816 | 135000 | 50449709450 | 24150 | 24250 | 24250 | 24150 | 12405 |
| 461 | 20240816 | 134900 | 50149338250 | 24250 | 24250 | 24300 | 24250 | 3506 |
| 462 | 20240816 | 134800 | 50064309150 | 24300 | 24300 | 24300 | 24250 | 365 |
| 463 | 20240816 | 134700 | 50055448100 | 24250 | 24250 | 24300 | 24250 | 979 |
| 464 | 20240816 | 134600 | 50031700850 | 24250 | 24300 | 24350 | 24250 | 4705 |
| 465 | 20240816 | 134500 | 49917409250 | 24350 | 24400 | 24400 | 24300 | 607 |
| 466 | 20240816 | 134400 | 49902633650 | 24350 | 24400 | 24400 | 24350 | 1663 |
| 467 | 20240816 | 134300 | 49862134900 | 24400 | 24350 | 24400 | 24350 | 580 |
| 468 | 20240816 | 134200 | 49848006050 | 24400 | 24400 | 24400 | 24350 | 295 |
| 469 | 20240816 | 134100 | 49840808850 | 24400 | 24350 | 24400 | 24350 | 260 |
| 470 | 20240816 | 134000 | 49834465300 | 24350 | 24400 | 24400 | 24350 | 786 |
| 471 | 20240816 | 133900 | 49815314750 | 24400 | 24400 | 24450 | 24400 | 881 |
| 472 | 20240816 | 133800 | 49793818000 | 24450 | 24400 | 24450 | 24400 | 216 |
| 473 | 20240816 | 133700 | 49788541350 | 24350 | 24350 | 24400 | 24350 | 3268 |
| 474 | 20240816 | 133600 | 49708826500 | 24400 | 24400 | 24400 | 24350 | 315 |
| 475 | 20240816 | 133500 | 49701142300 | 24400 | 24350 | 24400 | 24350 | 617 |
| 476 | 20240816 | 133400 | 49686109500 | 24350 | 24350 | 24350 | 24350 | 375 |
| 477 | 20240816 | 133300 | 49676978250 | 24300 | 24400 | 24400 | 24300 | 3730 |
| 478 | 20240816 | 133200 | 49586248350 | 24400 | 24400 | 24400 | 24400 | 178 |
| 479 | 20240816 | 133100 | 49581905150 | 24400 | 24350 | 24400 | 24350 | 2109 |
| 480 | 20240816 | 133000 | 49530541050 | 24400 | 24350 | 24400 | 24350 | 334 |
| 481 | 20240816 | 132900 | 49522395200 | 24350 | 24350 | 24400 | 24300 | 664 |
| 482 | 20240816 | 132800 | 49506215100 | 24300 | 24350 | 24400 | 24300 | 832 |
| 483 | 20240816 | 132700 | 49485955500 | 24300 | 24300 | 24350 | 24300 | 248 |
| 484 | 20240816 | 132600 | 49479924350 | 24350 | 24350 | 24350 | 24250 | 1024 |
| 485 | 20240816 | 132500 | 49455056050 | 24300 | 24300 | 24350 | 24250 | 1592 |
| 486 | 20240816 | 132400 | 49416397250 | 24300 | 24300 | 24350 | 24250 | 4697 |
| 487 | 20240816 | 132300 | 49302316150 | 24300 | 24350 | 24400 | 24300 | 3287 |
| 488 | 20240816 | 132200 | 49222281900 | 24400 | 24350 | 24400 | 24350 | 1376 |
| 489 | 20240816 | 132100 | 49188752600 | 24350 | 24400 | 24450 | 24350 | 3817 |
| 490 | 20240816 | 132000 | 49095690750 | 24400 | 24450 | 24450 | 24400 | 957 |
| 491 | 20240816 | 131900 | 49072305000 | 24450 | 24450 | 24500 | 24400 | 500 |
| 492 | 20240816 | 131800 | 49060084600 | 24500 | 24450 | 24500 | 24450 | 527 |
| 493 | 20240816 | 131700 | 49047198350 | 24500 | 24500 | 24500 | 24400 | 1777 |
| 494 | 20240816 | 131600 | 49003754050 | 24450 | 24500 | 24500 | 24450 | 2427 |
| 495 | 20240816 | 131500 | 48944321850 | 24500 | 24500 | 24550 | 24500 | 169 |
| 496 | 20240816 | 131400 | 48940176200 | 24550 | 24550 | 24600 | 24500 | 2341 |
| 497 | 20240816 | 131300 | 48882704950 | 24550 | 24600 | 24600 | 24550 | 351 |
| 498 | 20240816 | 131200 | 48874073650 | 24650 | 24650 | 24650 | 24600 | 836 |
| 499 | 20240816 | 131100 | 48853490550 | 24650 | 24650 | 24700 | 24600 | 2499 |
| 500 | 20240816 | 131000 | 48791877400 | 24700 | 24550 | 24700 | 24550 | 5095 |
| 501 | 20240816 | 130900 | 48666335150 | 24550 | 24600 | 24650 | 24550 | 1028 |
| 502 | 20240816 | 130800 | 48641053000 | 24650 | 24600 | 24650 | 24600 | 1014 |
| 503 | 20240816 | 130700 | 48616104850 | 24550 | 24600 | 24600 | 24550 | 332 |
| 504 | 20240816 | 130600 | 48607940900 | 24550 | 24600 | 24650 | 24550 | 775 |
| 505 | 20240816 | 130500 | 48588895550 | 24600 | 24550 | 24650 | 24550 | 3127 |
| 506 | 20240816 | 130400 | 48511934050 | 24550 | 24600 | 24600 | 24550 | 596 |
| 507 | 20240816 | 130300 | 48497295800 | 24600 | 24550 | 24600 | 24550 | 1145 |
| 508 | 20240816 | 130200 | 48469180550 | 24600 | 24550 | 24600 | 24550 | 805 |
| 509 | 20240816 | 130100 | 48449410500 | 24550 | 24550 | 24600 | 24550 | 640 |
| 510 | 20240816 | 130000 | 48433697300 | 24550 | 24600 | 24600 | 24550 | 1311 |
| 511 | 20240816 | 125900 | 48401460250 | 24600 | 24500 | 24600 | 24500 | 3290 |
| 512 | 20240816 | 125800 | 48320688200 | 24550 | 24500 | 24550 | 24500 | 202 |
| 513 | 20240816 | 125700 | 48315734700 | 24500 | 24500 | 24500 | 24500 | 838 |
| 514 | 20240816 | 125600 | 48295203700 | 24550 | 24500 | 24550 | 24450 | 1500 |
| 515 | 20240816 | 125500 | 48258466000 | 24500 | 24550 | 24550 | 24500 | 1578 |
| 516 | 20240816 | 125400 | 48219730950 | 24550 | 24550 | 24550 | 24500 | 145 |
| 517 | 20240816 | 125300 | 48216171350 | 24550 | 24550 | 24550 | 24500 | 194 |
| 518 | 20240816 | 125200 | 48211412150 | 24550 | 24450 | 24550 | 24450 | 1921 |
| 519 | 20240816 | 125100 | 48164331150 | 24450 | 24450 | 24450 | 24400 | 526 |
| 520 | 20240816 | 125000 | 48151476700 | 24450 | 24450 | 24500 | 24450 | 357 |
| 521 | 20240816 | 124900 | 48142747700 | 24500 | 24500 | 24550 | 24450 | 575 |
| 522 | 20240816 | 124800 | 48128656600 | 24450 | 24500 | 24500 | 24450 | 26 |
| 523 | 20240816 | 124700 | 48128020200 | 24500 | 24550 | 24550 | 24450 | 164 |
| 524 | 20240816 | 124600 | 48124002200 | 24550 | 24550 | 24550 | 24450 | 713 |
| 525 | 20240816 | 124500 | 48106563450 | 24550 | 24500 | 24550 | 24500 | 207 |
| 526 | 20240816 | 124400 | 48101486850 | 24500 | 24450 | 24500 | 24450 | 648 |
| 527 | 20240816 | 124300 | 48085636700 | 24450 | 24500 | 24500 | 24450 | 396 |
| 528 | 20240816 | 124200 | 48075937200 | 24550 | 24500 | 24550 | 24500 | 590 |
| 529 | 20240816 | 124100 | 48061475000 | 24500 | 24500 | 24550 | 24450 | 556 |
| 530 | 20240816 | 124000 | 48047857750 | 24550 | 24550 | 24550 | 24500 | 244 |
| 531 | 20240816 | 123900 | 48041871700 | 24550 | 24550 | 24550 | 24500 | 193 |
| 532 | 20240816 | 123800 | 48037141800 | 24500 | 24500 | 24550 | 24500 | 528 |
| 533 | 20240816 | 123700 | 48024199050 | 24500 | 24450 | 24500 | 24450 | 307 |
| 534 | 20240816 | 123600 | 48016683400 | 24500 | 24500 | 24550 | 24450 | 1135 |
| 535 | 20240816 | 123500 | 47988894450 | 24550 | 24600 | 24600 | 24550 | 808 |
| 536 | 20240816 | 123400 | 47969053200 | 24600 | 24650 | 24650 | 24550 | 450 |
| 537 | 20240816 | 123300 | 47957980350 | 24600 | 24600 | 24650 | 24550 | 4541 |
| 538 | 20240816 | 123200 | 47846102150 | 24600 | 24500 | 24600 | 24500 | 11610 |
| 539 | 20240816 | 123100 | 47560970700 | 24550 | 24550 | 24550 | 24450 | 563 |
| 540 | 20240816 | 123000 | 47547177800 | 24550 | 24550 | 24550 | 24500 | 1033 |
| 541 | 20240816 | 122900 | 47521861250 | 24550 | 24550 | 24550 | 24500 | 327 |
| 542 | 20240816 | 122800 | 47513838500 | 24550 | 24500 | 24550 | 24500 | 604 |
| 543 | 20240816 | 122700 | 47499025500 | 24500 | 24450 | 24500 | 24450 | 1005 |
| 544 | 20240816 | 122600 | 47474403850 | 24500 | 24500 | 24550 | 24450 | 7133 |
| 545 | 20240816 | 122500 | 47299666300 | 24500 | 24500 | 24500 | 24500 | 70 |
| 546 | 20240816 | 122400 | 47297951300 | 24500 | 24450 | 24500 | 24400 | 1962 |
| 547 | 20240816 | 122300 | 47250022000 | 24450 | 24400 | 24450 | 24400 | 748 |
| 548 | 20240816 | 122200 | 47231765900 | 24450 | 24400 | 24450 | 24350 | 1380 |
| 549 | 20240816 | 122100 | 47198107650 | 24450 | 24450 | 24450 | 24400 | 312 |
| 550 | 20240816 | 122000 | 47190488300 | 24400 | 24400 | 24450 | 24400 | 957 |
| 551 | 20240816 | 121900 | 47167115750 | 24400 | 24400 | 24400 | 24350 | 385 |
| 552 | 20240816 | 121800 | 47157724750 | 24400 | 24350 | 24400 | 24350 | 771 |
| 553 | 20240816 | 121700 | 47138949150 | 24350 | 24350 | 24400 | 24350 | 1427 |
| 554 | 20240816 | 121600 | 47104196200 | 24400 | 24350 | 24400 | 24350 | 278 |
| 555 | 20240816 | 121500 | 47097426300 | 24400 | 24400 | 24400 | 24350 | 462 |
| 556 | 20240816 | 121400 | 47086164200 | 24350 | 24400 | 24400 | 24350 | 321 |
| 557 | 20240816 | 121300 | 47078342300 | 24400 | 24400 | 24400 | 24350 | 594 |
| 558 | 20240816 | 121200 | 47063862100 | 24400 | 24400 | 24400 | 24350 | 499 |
| 559 | 20240816 | 121100 | 47051703550 | 24400 | 24350 | 24450 | 24300 | 2847 |
| 560 | 20240816 | 121000 | 46982435250 | 24350 | 24450 | 24450 | 24350 | 1850 |
| 561 | 20240816 | 120900 | 46937310400 | 24450 | 24450 | 24450 | 24400 | 1959 |
| 562 | 20240816 | 120800 | 46889494200 | 24450 | 24450 | 24450 | 24400 | 1337 |
| 563 | 20240816 | 120700 | 46856816800 | 24450 | 24400 | 24450 | 24400 | 550 |
| 564 | 20240816 | 120600 | 46843383500 | 24450 | 24500 | 24500 | 24450 | 1125 |
| 565 | 20240816 | 120500 | 46815876900 | 24500 | 24500 | 24500 | 24450 | 492 |
| 566 | 20240816 | 120400 | 46803847400 | 24500 | 24450 | 24500 | 24400 | 1719 |
| 567 | 20240816 | 120300 | 46761881350 | 24500 | 24450 | 24500 | 24400 | 2144 |
| 568 | 20240816 | 120200 | 46709471850 | 24500 | 24500 | 24500 | 24450 | 242 |
| 569 | 20240816 | 120100 | 46703543350 | 24500 | 24500 | 24500 | 24450 | 940 |
| 570 | 20240816 | 120000 | 46680531950 | 24450 | 24450 | 24500 | 24450 | 2004 |
| 571 | 20240816 | 115900 | 46631514050 | 24450 | 24400 | 24450 | 24400 | 489 |
| 572 | 20240816 | 115800 | 46619571700 | 24400 | 24450 | 24450 | 24400 | 792 |
| 573 | 20240816 | 115700 | 46600227300 | 24400 | 24450 | 24450 | 24400 | 159 |
| 574 | 20240816 | 115600 | 46596339800 | 24450 | 24400 | 24450 | 24400 | 1603 |
| 575 | 20240816 | 115500 | 46557149500 | 24450 | 24400 | 24450 | 24400 | 480 |
| 576 | 20240816 | 115400 | 46545430150 | 24400 | 24400 | 24450 | 24400 | 819 |
| 577 | 20240816 | 115300 | 46525436050 | 24450 | 24400 | 24450 | 24400 | 1523 |
| 578 | 20240816 | 115200 | 46488272650 | 24400 | 24400 | 24450 | 24400 | 518 |
| 579 | 20240816 | 115100 | 46475629750 | 24450 | 24450 | 24450 | 24400 | 286 |
| 580 | 20240816 | 115000 | 46468646450 | 24400 | 24400 | 24450 | 24400 | 447 |
| 581 | 20240816 | 114900 | 46457737800 | 24450 | 24400 | 24450 | 24400 | 704 |
| 582 | 20240816 | 114800 | 46440554550 | 24400 | 24400 | 24450 | 24400 | 225 |
| 583 | 20240816 | 114700 | 46435063150 | 24400 | 24400 | 24450 | 24400 | 465 |
| 584 | 20240816 | 114600 | 46423702050 | 24450 | 24400 | 24450 | 24350 | 528 |
| 585 | 20240816 | 114500 | 46410832650 | 24400 | 24400 | 24400 | 24350 | 1099 |
| 586 | 20240816 | 114400 | 46384048650 | 24450 | 24400 | 24450 | 24350 | 1292 |
| 587 | 20240816 | 114300 | 46352563200 | 24400 | 24450 | 24500 | 24300 | 9639 |
| 588 | 20240816 | 114200 | 46117767500 | 24450 | 24500 | 24550 | 24450 | 2435 |
| 589 | 20240816 | 114100 | 46058170100 | 24500 | 24550 | 24550 | 24500 | 520 |
| 590 | 20240816 | 114000 | 46045424800 | 24550 | 24550 | 24550 | 24450 | 641 |
| 591 | 20240816 | 113900 | 46029717050 | 24550 | 24450 | 24550 | 24450 | 1609 |
| 592 | 20240816 | 113800 | 45990305050 | 24450 | 24500 | 24500 | 24450 | 1042 |
| 593 | 20240816 | 113700 | 45964776900 | 24500 | 24550 | 24550 | 24500 | 1925 |
| 594 | 20240816 | 113600 | 45917576700 | 24550 | 24550 | 24550 | 24500 | 281 |
| 595 | 20240816 | 113500 | 45910681100 | 24550 | 24550 | 24600 | 24550 | 4414 |
| 596 | 20240816 | 113400 | 45802178550 | 24600 | 24550 | 24600 | 24500 | 3248 |
| 597 | 20240816 | 113300 | 45722347750 | 24550 | 24500 | 24550 | 24500 | 7956 |
| 598 | 20240816 | 113200 | 45527119950 | 24500 | 24450 | 24500 | 24400 | 2210 |
| 599 | 20240816 | 113100 | 45473060500 | 24450 | 24400 | 24450 | 24350 | 1423 |
| 600 | 20240816 | 113000 | 45438339300 | 24400 | 24350 | 24400 | 24350 | 474 |
| 601 | 20240816 | 112900 | 45426791950 | 24350 | 24350 | 24400 | 24350 | 948 |
| 602 | 20240816 | 112800 | 45403674550 | 24350 | 24350 | 24400 | 24350 | 456 |
| 603 | 20240816 | 112700 | 45392562100 | 24350 | 24300 | 24400 | 24300 | 1901 |
| 604 | 20240816 | 112600 | 45346279100 | 24350 | 24350 | 24350 | 24300 | 576 |
| 605 | 20240816 | 112500 | 45332275150 | 24350 | 24350 | 24350 | 24300 | 996 |
| 606 | 20240816 | 112400 | 45308057550 | 24350 | 24400 | 24400 | 24300 | 2228 |
| 607 | 20240816 | 112300 | 45253841650 | 24400 | 24450 | 24450 | 24350 | 1505 |
| 608 | 20240816 | 112200 | 45217119900 | 24450 | 24450 | 24450 | 24400 | 51 |
| 609 | 20240816 | 112100 | 45215873950 | 24450 | 24400 | 24450 | 24400 | 913 |
| 610 | 20240816 | 112000 | 45193587900 | 24400 | 24400 | 24400 | 24350 | 843 |
| 611 | 20240816 | 111900 | 45173024300 | 24350 | 24300 | 24350 | 24300 | 693 |
| 612 | 20240816 | 111800 | 45156151250 | 24350 | 24300 | 24350 | 24300 | 151 |
| 613 | 20240816 | 111700 | 45152479100 | 24300 | 24350 | 24350 | 24300 | 1477 |
| 614 | 20240816 | 111600 | 45116540750 | 24350 | 24300 | 24350 | 24250 | 3141 |
| 615 | 20240816 | 111500 | 45040311000 | 24300 | 24250 | 24300 | 24250 | 1315 |
| 616 | 20240816 | 111400 | 45008413900 | 24250 | 24300 | 24300 | 24250 | 3730 |
| 617 | 20240816 | 111300 | 44917955300 | 24250 | 24300 | 24350 | 24250 | 5831 |
| 618 | 20240816 | 111200 | 44776335800 | 24300 | 24400 | 24400 | 24300 | 4059 |
| 619 | 20240816 | 111100 | 44677582800 | 24400 | 24350 | 24400 | 24350 | 768 |
| 620 | 20240816 | 111000 | 44658851100 | 24400 | 24400 | 24450 | 24350 | 2282 |
| 621 | 20240816 | 110900 | 44603191900 | 24400 | 24500 | 24500 | 24350 | 7872 |
| 622 | 20240816 | 110800 | 44411171150 | 24500 | 24450 | 24500 | 24450 | 1974 |
| 623 | 20240816 | 110700 | 44362883850 | 24500 | 24450 | 24500 | 24450 | 863 |
| 624 | 20240816 | 110600 | 44341764550 | 24500 | 24500 | 24500 | 24450 | 1898 |
| 625 | 20240816 | 110500 | 44295292000 | 24500 | 24450 | 24500 | 24400 | 471 |
| 626 | 20240816 | 110400 | 44283777000 | 24400 | 24450 | 24500 | 24400 | 1290 |
| 627 | 20240816 | 110300 | 44252236550 | 24450 | 24450 | 24450 | 24400 | 705 |
| 628 | 20240816 | 110200 | 44235015200 | 24450 | 24450 | 24500 | 24400 | 728 |
| 629 | 20240816 | 110100 | 44217225450 | 24500 | 24500 | 24500 | 24400 | 1120 |
| 630 | 20240816 | 110000 | 44189844700 | 24450 | 24450 | 24500 | 24450 | 1096 |
| 631 | 20240816 | 105900 | 44163023600 | 24450 | 24500 | 24550 | 24450 | 2113 |
| 632 | 20240816 | 105800 | 44111260700 | 24500 | 24500 | 24550 | 24500 | 1871 |
| 633 | 20240816 | 105700 | 44065352550 | 24550 | 24500 | 24550 | 24450 | 1770 |
| 634 | 20240816 | 105600 | 44021990400 | 24500 | 24500 | 24500 | 24400 | 1407 |
| 635 | 20240816 | 105500 | 43987551450 | 24450 | 24450 | 24450 | 24400 | 1655 |
| 636 | 20240816 | 105400 | 43947096650 | 24450 | 24400 | 24450 | 24350 | 2260 |
| 637 | 20240816 | 105300 | 43891933850 | 24450 | 24400 | 24450 | 24350 | 2656 |
| 638 | 20240816 | 105200 | 43827213200 | 24450 | 24350 | 24450 | 24300 | 9887 |
| 639 | 20240816 | 105100 | 43586758200 | 24350 | 24450 | 24450 | 24350 | 9055 |
| 640 | 20240816 | 105000 | 43365964000 | 24450 | 24550 | 24550 | 24400 | 2852 |
| 641 | 20240816 | 104900 | 43296229750 | 24450 | 24450 | 24550 | 24400 | 3360 |
| 642 | 20240816 | 104800 | 43213996300 | 24400 | 24550 | 24600 | 24400 | 8791 |
| 643 | 20240816 | 104700 | 42998901500 | 24550 | 24500 | 24550 | 24500 | 3066 |
| 644 | 20240816 | 104600 | 42923695100 | 24500 | 24400 | 24550 | 24400 | 6578 |
| 645 | 20240816 | 104500 | 42762848700 | 24400 | 24550 | 24600 | 24400 | 9464 |
| 646 | 20240816 | 104400 | 42531118500 | 24550 | 24700 | 24700 | 24500 | 29751 |
| 647 | 20240816 | 104300 | 41800890000 | 24650 | 24800 | 24800 | 24650 | 4890 |
| 648 | 20240816 | 104200 | 41679916700 | 24800 | 24800 | 24850 | 24750 | 1185 |
| 649 | 20240816 | 104100 | 41650497800 | 24800 | 24800 | 24850 | 24750 | 3039 |
| 650 | 20240816 | 104000 | 41575140200 | 24800 | 24700 | 24800 | 24600 | 7757 |
| 651 | 20240816 | 103900 | 41383857100 | 24650 | 24900 | 24900 | 24650 | 12684 |
| 652 | 20240816 | 103800 | 41069699600 | 24900 | 24800 | 24900 | 24750 | 6658 |
| 653 | 20240816 | 103700 | 40904192400 | 24750 | 24850 | 24900 | 24700 | 11523 |
| 654 | 20240816 | 103600 | 40618529800 | 24850 | 25000 | 25050 | 24850 | 8032 |
| 655 | 20240816 | 103500 | 40418241100 | 24950 | 24950 | 25100 | 24950 | 16660 |
| 656 | 20240816 | 103400 | 40001517850 | 24950 | 25100 | 25150 | 24900 | 25429 |
| 657 | 20240816 | 103300 | 39364844900 | 25100 | 25100 | 25400 | 25050 | 57572 |
| 658 | 20240816 | 103200 | 37911278450 | 25100 | 25050 | 25200 | 24950 | 28858 |
| 659 | 20240816 | 103100 | 37187522100 | 25100 | 25200 | 25300 | 25000 | 48307 |
| 660 | 20240816 | 103000 | 35970593550 | 25200 | 24800 | 25250 | 24800 | 114573 |
| 661 | 20240816 | 102900 | 33101097800 | 24800 | 24750 | 24850 | 24650 | 22347 |
| 662 | 20240816 | 102800 | 32546907100 | 24750 | 24650 | 24750 | 24550 | 16712 |
| 663 | 20240816 | 102700 | 32134601700 | 24600 | 24550 | 24650 | 24550 | 4778 |
| 664 | 20240816 | 102600 | 32017153350 | 24600 | 24550 | 24600 | 24550 | 2509 |
| 665 | 20240816 | 102500 | 31955524850 | 24550 | 24450 | 24550 | 24450 | 2965 |
| 666 | 20240816 | 102400 | 31882838100 | 24500 | 24450 | 24550 | 24450 | 1798 |
| 667 | 20240816 | 102300 | 31838772300 | 24500 | 24450 | 24500 | 24400 | 5109 |
| 668 | 20240816 | 102200 | 31713878850 | 24450 | 24500 | 24500 | 24400 | 3509 |
| 669 | 20240816 | 102100 | 31627996400 | 24450 | 24400 | 24500 | 24400 | 3344 |
| 670 | 20240816 | 102000 | 31546310800 | 24400 | 24350 | 24450 | 24300 | 3674 |
| 671 | 20240816 | 101900 | 31456733200 | 24350 | 24250 | 24350 | 24250 | 6003 |
| 672 | 20240816 | 101800 | 31310779250 | 24250 | 24250 | 24250 | 24200 | 5091 |
| 673 | 20240816 | 101700 | 31187484150 | 24300 | 24250 | 24300 | 24200 | 2326 |
| 674 | 20240816 | 101600 | 31131079550 | 24250 | 24250 | 24300 | 24250 | 2477 |
| 675 | 20240816 | 101500 | 31070999300 | 24300 | 24250 | 24350 | 24250 | 2754 |
| 676 | 20240816 | 101400 | 31004029000 | 24300 | 24400 | 24400 | 24250 | 3825 |
| 677 | 20240816 | 101300 | 30911037400 | 24300 | 24400 | 24400 | 24300 | 6020 |
| 678 | 20240816 | 101200 | 30764394450 | 24350 | 24350 | 24350 | 24300 | 1215 |
| 679 | 20240816 | 101100 | 30734819400 | 24400 | 24400 | 24450 | 24300 | 8307 |
| 680 | 20240816 | 101000 | 30532414150 | 24400 | 24350 | 24400 | 24300 | 2268 |
| 681 | 20240816 | 100900 | 30477208000 | 24300 | 24300 | 24350 | 24250 | 1784 |
| 682 | 20240816 | 100800 | 30433851350 | 24300 | 24250 | 24300 | 24200 | 2550 |
| 683 | 20240816 | 100700 | 30372045200 | 24300 | 24300 | 24300 | 24200 | 4792 |
| 684 | 20240816 | 100600 | 30255905900 | 24300 | 24250 | 24300 | 24250 | 3115 |
| 685 | 20240816 | 100500 | 30180349950 | 24250 | 24350 | 24400 | 24250 | 4087 |
| 686 | 20240816 | 100400 | 30080958950 | 24350 | 24400 | 24400 | 24350 | 2167 |
| 687 | 20240816 | 100300 | 30028121450 | 24450 | 24500 | 24500 | 24400 | 2162 |
| 688 | 20240816 | 100200 | 29975260150 | 24550 | 24450 | 24550 | 24400 | 2752 |
| 689 | 20240816 | 100100 | 29907900800 | 24400 | 24350 | 24450 | 24350 | 3312 |
| 690 | 20240816 | 100000 | 29827101500 | 24350 | 24450 | 24500 | 24350 | 4860 |
| 691 | 20240816 | 095900 | 29708501300 | 24500 | 24500 | 24500 | 24450 | 1852 |
| 692 | 20240816 | 095800 | 29663197550 | 24500 | 24500 | 24550 | 24450 | 7397 |
| 693 | 20240816 | 095700 | 29481911450 | 24550 | 24550 | 24600 | 24500 | 3394 |
| 694 | 20240816 | 095600 | 29398581650 | 24550 | 24650 | 24650 | 24500 | 4640 |
| 695 | 20240816 | 095500 | 29284512700 | 24600 | 24750 | 24750 | 24600 | 5125 |
| 696 | 20240816 | 095400 | 29158059200 | 24800 | 24550 | 24800 | 24550 | 9471 |
| 697 | 20240816 | 095300 | 28924176900 | 24550 | 24650 | 24700 | 24550 | 7586 |
| 698 | 20240816 | 095200 | 28737445400 | 24700 | 24600 | 24800 | 24550 | 12060 |
| 699 | 20240816 | 095100 | 28439820250 | 24600 | 24500 | 24700 | 24400 | 9034 |
| 700 | 20240816 | 095000 | 28217963500 | 24500 | 24800 | 24850 | 24450 | 18332 |
| 701 | 20240816 | 094900 | 27766096650 | 24800 | 24600 | 24900 | 24450 | 52343 |
| 702 | 20240816 | 094800 | 26472420350 | 24600 | 24450 | 24600 | 24300 | 16558 |
| 703 | 20240816 | 094700 | 26066817550 | 24500 | 24350 | 24500 | 24350 | 10624 |
| 704 | 20240816 | 094600 | 25807290650 | 24350 | 24250 | 24400 | 24200 | 6109 |
| 705 | 20240816 | 094500 | 25658794750 | 24200 | 24200 | 24300 | 24150 | 2890 |
| 706 | 20240816 | 094400 | 25588806700 | 24200 | 24200 | 24250 | 24150 | 3556 |
| 707 | 20240816 | 094300 | 25502835200 | 24250 | 24250 | 24300 | 24200 | 1803 |
| 708 | 20240816 | 094200 | 25459120350 | 24250 | 24250 | 24300 | 24200 | 2411 |
| 709 | 20240816 | 094100 | 25400577650 | 24300 | 24200 | 24300 | 24200 | 4596 |
| 710 | 20240816 | 094000 | 25289121050 | 24100 | 24100 | 24200 | 24050 | 4388 |
| 711 | 20240816 | 093900 | 25183302850 | 24100 | 24200 | 24200 | 24100 | 3187 |
| 712 | 20240816 | 093800 | 25106374050 | 24200 | 24200 | 24250 | 24150 | 2400 |
| 713 | 20240816 | 093700 | 25048222550 | 24250 | 24150 | 24250 | 24150 | 6099 |
| 714 | 20240816 | 093600 | 24900664750 | 24150 | 24050 | 24150 | 24000 | 10143 |
| 715 | 20240816 | 093500 | 24656525650 | 24050 | 24100 | 24100 | 24000 | 7159 |
| 716 | 20240816 | 093400 | 24484197100 | 24150 | 24000 | 24200 | 23950 | 12259 |
| 717 | 20240816 | 093300 | 24189082700 | 24050 | 24000 | 24050 | 24000 | 6275 |
| 718 | 20240816 | 093200 | 24038438000 | 24050 | 24100 | 24150 | 24000 | 6396 |
| 719 | 20240816 | 093100 | 23884401400 | 24100 | 24100 | 24100 | 23900 | 34655 |
| 720 | 20240816 | 093000 | 23052316550 | 24100 | 24350 | 24350 | 24100 | 22500 |
| 721 | 20240816 | 092900 | 22507519900 | 24350 | 24300 | 24400 | 24300 | 2059 |
| 722 | 20240816 | 092800 | 22457395050 | 24300 | 24350 | 24450 | 24300 | 5339 |
| 723 | 20240816 | 092700 | 22327344150 | 24400 | 24450 | 24450 | 24350 | 3376 |
| 724 | 20240816 | 092600 | 22244979350 | 24400 | 24400 | 24450 | 24350 | 2576 |
| 725 | 20240816 | 092500 | 22182114900 | 24400 | 24300 | 24400 | 24300 | 4395 |
| 726 | 20240816 | 092400 | 22075191450 | 24300 | 24400 | 24400 | 24300 | 3349 |
| 727 | 20240816 | 092300 | 21993647100 | 24400 | 24500 | 24500 | 24350 | 9648 |
| 728 | 20240816 | 092200 | 21757770200 | 24500 | 24300 | 24500 | 24300 | 8882 |
| 729 | 20240816 | 092100 | 21541063400 | 24300 | 24250 | 24350 | 24200 | 13214 |
| 730 | 20240816 | 092000 | 21220347800 | 24300 | 24400 | 24450 | 24250 | 11810 |
| 731 | 20240816 | 091900 | 20933056000 | 24400 | 24450 | 24500 | 24400 | 9277 |
| 732 | 20240816 | 091800 | 20706557750 | 24450 | 24550 | 24600 | 24450 | 11776 |
| 733 | 20240816 | 091700 | 20417738750 | 24550 | 24700 | 24750 | 24550 | 7997 |
| 734 | 20240816 | 091600 | 20220512750 | 24750 | 24750 | 24800 | 24500 | 16616 |
| 735 | 20240816 | 091500 | 19810748000 | 24750 | 24750 | 24850 | 24700 | 20916 |
| 736 | 20240816 | 091400 | 19291742300 | 24750 | 24450 | 24800 | 24400 | 22360 |
| 737 | 20240816 | 091300 | 18739970800 | 24450 | 24250 | 24500 | 24250 | 13128 |
| 738 | 20240816 | 091200 | 18420206100 | 24250 | 24450 | 24500 | 24200 | 27616 |
| 739 | 20240816 | 091100 | 17749326700 | 24500 | 24550 | 24550 | 24350 | 18697 |
| 740 | 20240816 | 091000 | 17292324100 | 24550 | 24650 | 24700 | 24500 | 13781 |
| 741 | 20240816 | 090900 | 16953339650 | 24650 | 24600 | 24700 | 24600 | 9903 |
| 742 | 20240816 | 090800 | 16709259700 | 24600 | 24400 | 24800 | 24400 | 24432 |
| 743 | 20240816 | 090700 | 16106861800 | 24400 | 24850 | 25000 | 24400 | 46370 |
| 744 | 20240816 | 090600 | 14964328550 | 24900 | 24900 | 25400 | 24650 | 89308 |
| 745 | 20240816 | 090500 | 12725617550 | 24950 | 24700 | 25000 | 24600 | 46309 |
| 746 | 20240816 | 090400 | 11575421650 | 24700 | 24950 | 24950 | 24250 | 77512 |
| 747 | 20240816 | 090300 | 9671910650 | 24900 | 25350 | 25500 | 24750 | 163319 |
| 748 | 20240816 | 090200 | 5565413200 | 25350 | 25000 | 25500 | 25000 | 221413 |
| 749 | 20240816 | 090100 | 0 | 22350 | 22350 | 22350 | 22350 | 0 |
| 750 | 20240816 | 090000 | 0 | 22350 | 22350 | 22350 | 22350 | 0 |