KissMeData/439090/min/candle-20241101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241101	212800	24287432150	18680	18680	18680	18680	10242
3	20241101	212700	24287432150	18680	18680	18680	18680	0
4	20241101	212600	24287432150	18680	18680	18680	18680	0
5	20241101	212500	24287432150	18680	18680	18680	18680	0
6	20241101	212400	24287432150	18680	18680	18680	18680	0
7	20241101	212300	24287432150	18680	18680	18680	18680	0
8	20241101	212200	24287432150	18680	18680	18680	18680	0
9	20241101	212100	24287432150	18680	18680	18680	18680	0
10	20241101	212000	24287432150	18680	18680	18680	18680	0
11	20241101	211900	24287432150	18680	18680	18680	18680	0
12	20241101	211800	24287432150	18680	18680	18680	18680	0
13	20241101	211700	24287432150	18680	18680	18680	18680	0
14	20241101	211600	24287432150	18680	18680	18680	18680	0
15	20241101	211500	24287432150	18680	18680	18680	18680	0
16	20241101	211400	24287432150	18680	18680	18680	18680	0
17	20241101	211300	24287432150	18680	18680	18680	18680	0
18	20241101	211200	24287432150	18680	18680	18680	18680	0
19	20241101	211100	24287432150	18680	18680	18680	18680	0
20	20241101	211000	24287432150	18680	18680	18680	18680	0
21	20241101	210900	24287432150	18680	18680	18680	18680	0
22	20241101	210800	24287432150	18680	18680	18680	18680	0
23	20241101	210700	24287432150	18680	18680	18680	18680	0
24	20241101	210600	24287432150	18680	18680	18680	18680	0
25	20241101	210500	24287432150	18680	18680	18680	18680	0
26	20241101	210400	24287432150	18680	18680	18680	18680	0
27	20241101	210300	24287432150	18680	18680	18680	18680	0
28	20241101	210200	24287432150	18680	18680	18680	18680	0
29	20241101	210100	24287432150	18680	18680	18680	18680	0
30	20241101	210000	24287432150	18680	18680	18680	18680	0
31	20241101	205900	24287432150	18680	18680	18680	18680	0
32	20241101	205800	24287432150	18680	18680	18680	18680	10242
33	20241101	205700	24287432150	18680	18680	18680	18680	0
34	20241101	205600	24287432150	18680	18680	18680	18680	0
35	20241101	205500	24287432150	18680	18680	18680	18680	0
36	20241101	205400	24287432150	18680	18680	18680	18680	0
37	20241101	205300	24287432150	18680	18680	18680	18680	0
38	20241101	205200	24287432150	18680	18680	18680	18680	0
39	20241101	205100	24287432150	18680	18680	18680	18680	0
40	20241101	205000	24287432150	18680	18680	18680	18680	0
41	20241101	204900	24287432150	18680	18680	18680	18680	0
42	20241101	204800	24287432150	18680	18680	18680	18680	0
43	20241101	204700	24287432150	18680	18680	18680	18680	0
44	20241101	204600	24287432150	18680	18680	18680	18680	0
45	20241101	204500	24287432150	18680	18680	18680	18680	0
46	20241101	204400	24287432150	18680	18680	18680	18680	0
47	20241101	204300	24287432150	18680	18680	18680	18680	0
48	20241101	204200	24287432150	18680	18680	18680	18680	0
49	20241101	204100	24287432150	18680	18680	18680	18680	0
50	20241101	204000	24287432150	18680	18680	18680	18680	0
51	20241101	203900	24287432150	18680	18680	18680	18680	0
52	20241101	203800	24287432150	18680	18680	18680	18680	0
53	20241101	203700	24287432150	18680	18680	18680	18680	0
54	20241101	203600	24287432150	18680	18680	18680	18680	0
55	20241101	203500	24287432150	18680	18680	18680	18680	0
56	20241101	203400	24287432150	18680	18680	18680	18680	0
57	20241101	203300	24287432150	18680	18680	18680	18680	0
58	20241101	203200	24287432150	18680	18680	18680	18680	0
59	20241101	203100	24287432150	18680	18680	18680	18680	0
60	20241101	203000	24287432150	18680	18680	18680	18680	0
61	20241101	202900	24287432150	18680	18680	18680	18680	0
62	20241101	202800	24287432150	18680	18680	18680	18680	10242
63	20241101	202700	24287432150	18680	18680	18680	18680	0
64	20241101	202600	24287432150	18680	18680	18680	18680	0
65	20241101	202500	24287432150	18680	18680	18680	18680	0
66	20241101	202400	24287432150	18680	18680	18680	18680	0
67	20241101	202300	24287432150	18680	18680	18680	18680	0
68	20241101	202200	24287432150	18680	18680	18680	18680	0
69	20241101	202100	24287432150	18680	18680	18680	18680	0
70	20241101	202000	24287432150	18680	18680	18680	18680	0
71	20241101	201900	24287432150	18680	18680	18680	18680	0
72	20241101	201800	24287432150	18680	18680	18680	18680	0
73	20241101	201700	24287432150	18680	18680	18680	18680	0
74	20241101	201600	24287432150	18680	18680	18680	18680	0
75	20241101	201500	24287432150	18680	18680	18680	18680	0
76	20241101	201400	24287432150	18680	18680	18680	18680	0
77	20241101	201300	24287432150	18680	18680	18680	18680	0
78	20241101	201200	24287432150	18680	18680	18680	18680	0
79	20241101	201100	24287432150	18680	18680	18680	18680	0
80	20241101	201000	24287432150	18680	18680	18680	18680	0
81	20241101	200900	24287432150	18680	18680	18680	18680	0
82	20241101	200800	24287432150	18680	18680	18680	18680	0
83	20241101	200700	24287432150	18680	18680	18680	18680	0
84	20241101	200600	24287432150	18680	18680	18680	18680	0
85	20241101	200500	24287432150	18680	18680	18680	18680	0
86	20241101	200400	24287432150	18680	18680	18680	18680	0
87	20241101	200300	24287432150	18680	18680	18680	18680	0
88	20241101	200200	24287432150	18680	18680	18680	18680	0
89	20241101	200100	24287432150	18680	18680	18680	18680	0
90	20241101	200000	24287432150	18680	18680	18680	18680	0
91	20241101	195900	24287432150	18680	18680	18680	18680	0
92	20241101	195800	24287432150	18680	18680	18680	18680	10242
93	20241101	195700	24287432150	18680	18680	18680	18680	0
94	20241101	195600	24287432150	18680	18680	18680	18680	0
95	20241101	195500	24287432150	18680	18680	18680	18680	0
96	20241101	195400	24287432150	18680	18680	18680	18680	0
97	20241101	195300	24287432150	18680	18680	18680	18680	0
98	20241101	195200	24287432150	18680	18680	18680	18680	0
99	20241101	195100	24287432150	18680	18680	18680	18680	0
100	20241101	195000	24287432150	18680	18680	18680	18680	0
101	20241101	194900	24287432150	18680	18680	18680	18680	0
102	20241101	194800	24287432150	18680	18680	18680	18680	0
103	20241101	194700	24287432150	18680	18680	18680	18680	0
104	20241101	194600	24287432150	18680	18680	18680	18680	0
105	20241101	194500	24287432150	18680	18680	18680	18680	0
106	20241101	194400	24287432150	18680	18680	18680	18680	0
107	20241101	194300	24287432150	18680	18680	18680	18680	0
108	20241101	194200	24287432150	18680	18680	18680	18680	0
109	20241101	194100	24287432150	18680	18680	18680	18680	0
110	20241101	194000	24287432150	18680	18680	18680	18680	0
111	20241101	193900	24287432150	18680	18680	18680	18680	0
112	20241101	193800	24287432150	18680	18680	18680	18680	0
113	20241101	193700	24287432150	18680	18680	18680	18680	0
114	20241101	193600	24287432150	18680	18680	18680	18680	0
115	20241101	193500	24287432150	18680	18680	18680	18680	0
116	20241101	193400	24287432150	18680	18680	18680	18680	0
117	20241101	193300	24287432150	18680	18680	18680	18680	0
118	20241101	193200	24287432150	18680	18680	18680	18680	0
119	20241101	193100	24287432150	18680	18680	18680	18680	0
120	20241101	193000	24287432150	18680	18680	18680	18680	0
121	20241101	192900	24287432150	18680	18680	18680	18680	0
122	20241101	192800	24287432150	18680	18680	18680	18680	10242
123	20241101	192700	24287432150	18680	18680	18680	18680	0
124	20241101	192600	24287432150	18680	18680	18680	18680	0
125	20241101	192500	24287432150	18680	18680	18680	18680	0
126	20241101	192400	24287432150	18680	18680	18680	18680	0
127	20241101	192300	24287432150	18680	18680	18680	18680	0
128	20241101	192200	24287432150	18680	18680	18680	18680	0
129	20241101	192100	24287432150	18680	18680	18680	18680	0
130	20241101	192000	24287432150	18680	18680	18680	18680	0
131	20241101	191900	24287432150	18680	18680	18680	18680	0
132	20241101	191800	24287432150	18680	18680	18680	18680	0
133	20241101	191700	24287432150	18680	18680	18680	18680	0
134	20241101	191600	24287432150	18680	18680	18680	18680	0
135	20241101	191500	24287432150	18680	18680	18680	18680	0
136	20241101	191400	24287432150	18680	18680	18680	18680	0
137	20241101	191300	24287432150	18680	18680	18680	18680	0
138	20241101	191200	24287432150	18680	18680	18680	18680	0
139	20241101	191100	24287432150	18680	18680	18680	18680	0
140	20241101	191000	24287432150	18680	18680	18680	18680	0
141	20241101	190900	24287432150	18680	18680	18680	18680	0
142	20241101	190800	24287432150	18680	18680	18680	18680	0
143	20241101	190700	24287432150	18680	18680	18680	18680	0
144	20241101	190600	24287432150	18680	18680	18680	18680	0
145	20241101	190500	24287432150	18680	18680	18680	18680	0
146	20241101	190400	24287432150	18680	18680	18680	18680	0
147	20241101	190300	24287432150	18680	18680	18680	18680	0
148	20241101	190200	24287432150	18680	18680	18680	18680	0
149	20241101	190100	24287432150	18680	18680	18680	18680	0
150	20241101	190000	24287432150	18680	18680	18680	18680	0
151	20241101	185900	24287432150	18680	18680	18680	18680	0
152	20241101	185800	24287432150	18680	18680	18680	18680	10242
153	20241101	185700	24287432150	18680	18680	18680	18680	0
154	20241101	185600	24287432150	18680	18680	18680	18680	0
155	20241101	185500	24287432150	18680	18680	18680	18680	0
156	20241101	185400	24287432150	18680	18680	18680	18680	0
157	20241101	185300	24287432150	18680	18680	18680	18680	0
158	20241101	185200	24287432150	18680	18680	18680	18680	0
159	20241101	185100	24287432150	18680	18680	18680	18680	0
160	20241101	185000	24287432150	18680	18680	18680	18680	0
161	20241101	184900	24287432150	18680	18680	18680	18680	0
162	20241101	184800	24287432150	18680	18680	18680	18680	0
163	20241101	184700	24287432150	18680	18680	18680	18680	0
164	20241101	184600	24287432150	18680	18680	18680	18680	0
165	20241101	184500	24287432150	18680	18680	18680	18680	0
166	20241101	184400	24287432150	18680	18680	18680	18680	0
167	20241101	184300	24287432150	18680	18680	18680	18680	0
168	20241101	184200	24287432150	18680	18680	18680	18680	0
169	20241101	184100	24287432150	18680	18680	18680	18680	0
170	20241101	184000	24287432150	18680	18680	18680	18680	0
171	20241101	183900	24287432150	18680	18680	18680	18680	0
172	20241101	183800	24287432150	18680	18680	18680	18680	0
173	20241101	183700	24287432150	18680	18680	18680	18680	0
174	20241101	183600	24287432150	18680	18680	18680	18680	0
175	20241101	183500	24287432150	18680	18680	18680	18680	0
176	20241101	183400	24287432150	18680	18680	18680	18680	0
177	20241101	183300	24287432150	18680	18680	18680	18680	0
178	20241101	183200	24287432150	18680	18680	18680	18680	0
179	20241101	183100	24287432150	18680	18680	18680	18680	0
180	20241101	183000	24287432150	18680	18680	18680	18680	0
181	20241101	182900	24287432150	18680	18680	18680	18680	0
182	20241101	182800	24287432150	18680	18680	18680	18680	10242
183	20241101	182700	24287432150	18680	18680	18680	18680	0
184	20241101	182600	24287432150	18680	18680	18680	18680	0
185	20241101	182500	24287432150	18680	18680	18680	18680	0
186	20241101	182400	24287432150	18680	18680	18680	18680	0
187	20241101	182300	24287432150	18680	18680	18680	18680	0
188	20241101	182200	24287432150	18680	18680	18680	18680	0
189	20241101	182100	24287432150	18680	18680	18680	18680	0
190	20241101	182000	24287432150	18680	18680	18680	18680	0
191	20241101	181900	24287432150	18680	18680	18680	18680	0
192	20241101	181800	24287432150	18680	18680	18680	18680	0
193	20241101	181700	24287432150	18680	18680	18680	18680	0
194	20241101	181600	24287432150	18680	18680	18680	18680	0
195	20241101	181500	24287432150	18680	18680	18680	18680	0
196	20241101	181400	24287432150	18680	18680	18680	18680	0
197	20241101	181300	24287432150	18680	18680	18680	18680	0
198	20241101	181200	24287432150	18680	18680	18680	18680	0
199	20241101	181100	24287432150	18680	18680	18680	18680	0
200	20241101	181000	24287432150	18680	18680	18680	18680	0
201	20241101	180900	24287432150	18680	18680	18680	18680	0
202	20241101	180800	24287432150	18680	18680	18680	18680	0
203	20241101	180700	24287432150	18680	18680	18680	18680	0
204	20241101	180600	24287432150	18680	18680	18680	18680	0
205	20241101	180500	24287432150	18680	18680	18680	18680	0
206	20241101	180400	24287432150	18680	18680	18680	18680	0
207	20241101	180300	24287432150	18680	18680	18680	18680	0
208	20241101	180200	24287432150	18680	18680	18680	18680	0
209	20241101	180100	24287432150	18680	18680	18680	18680	0
210	20241101	180000	24287432150	18680	18680	18680	18680	0
211	20241101	175900	24287432150	18680	18680	18680	18680	0
212	20241101	175800	24287432150	18680	18680	18680	18680	10242
213	20241101	175700	24287432150	18680	18680	18680	18680	0
214	20241101	175600	24287432150	18680	18680	18680	18680	0
215	20241101	175500	24287432150	18680	18680	18680	18680	0
216	20241101	175400	24287432150	18680	18680	18680	18680	0
217	20241101	175300	24287432150	18680	18680	18680	18680	0
218	20241101	175200	24287432150	18680	18680	18680	18680	0
219	20241101	175100	24287432150	18680	18680	18680	18680	0
220	20241101	175000	24287432150	18680	18680	18680	18680	0
221	20241101	174900	24287432150	18680	18680	18680	18680	0
222	20241101	174800	24287432150	18680	18680	18680	18680	0
223	20241101	174700	24287432150	18680	18680	18680	18680	0
224	20241101	174600	24287432150	18680	18680	18680	18680	0
225	20241101	174500	24287432150	18680	18680	18680	18680	0
226	20241101	174400	24287432150	18680	18680	18680	18680	0
227	20241101	174300	24287432150	18680	18680	18680	18680	0
228	20241101	174200	24287432150	18680	18680	18680	18680	0
229	20241101	174100	24287432150	18680	18680	18680	18680	0
230	20241101	174000	24287432150	18680	18680	18680	18680	0
231	20241101	173900	24287432150	18680	18680	18680	18680	0
232	20241101	173800	24287432150	18680	18680	18680	18680	0
233	20241101	173700	24287432150	18680	18680	18680	18680	0
234	20241101	173600	24287432150	18680	18680	18680	18680	0
235	20241101	173500	24287432150	18680	18680	18680	18680	0
236	20241101	173400	24287432150	18680	18680	18680	18680	0
237	20241101	173300	24287432150	18680	18680	18680	18680	0
238	20241101	173200	24287432150	18680	18680	18680	18680	0
239	20241101	173100	24287432150	18680	18680	18680	18680	0
240	20241101	173000	24287432150	18680	18680	18680	18680	0
241	20241101	172900	24287432150	18680	18680	18680	18680	0
242	20241101	172800	24287432150	18680	18680	18680	18680	10242
243	20241101	172700	24287432150	18680	18680	18680	18680	0
244	20241101	172600	24287432150	18680	18680	18680	18680	0
245	20241101	172500	24287432150	18680	18680	18680	18680	0
246	20241101	172400	24287432150	18680	18680	18680	18680	0
247	20241101	172300	24287432150	18680	18680	18680	18680	0
248	20241101	172200	24287432150	18680	18680	18680	18680	0
249	20241101	172100	24287432150	18680	18680	18680	18680	0
250	20241101	172000	24287432150	18680	18680	18680	18680	0
251	20241101	171900	24287432150	18680	18680	18680	18680	0
252	20241101	171800	24287432150	18680	18680	18680	18680	0
253	20241101	171700	24287432150	18680	18680	18680	18680	0
254	20241101	171600	24287432150	18680	18680	18680	18680	0
255	20241101	171500	24287432150	18680	18680	18680	18680	0
256	20241101	171400	24287432150	18680	18680	18680	18680	0
257	20241101	171300	24287432150	18680	18680	18680	18680	0
258	20241101	171200	24287432150	18680	18680	18680	18680	0
259	20241101	171100	24287432150	18680	18680	18680	18680	0
260	20241101	171000	24287432150	18680	18680	18680	18680	0
261	20241101	170900	24287432150	18680	18680	18680	18680	0
262	20241101	170800	24287432150	18680	18680	18680	18680	0
263	20241101	170700	24287432150	18680	18680	18680	18680	0
264	20241101	170600	24287432150	18680	18680	18680	18680	0
265	20241101	170500	24287432150	18680	18680	18680	18680	0
266	20241101	170400	24287432150	18680	18680	18680	18680	0
267	20241101	170300	24287432150	18680	18680	18680	18680	0
268	20241101	170200	24287432150	18680	18680	18680	18680	0
269	20241101	170100	24287432150	18680	18680	18680	18680	0
270	20241101	170000	24287432150	18680	18680	18680	18680	0
271	20241101	165900	24287432150	18680	18680	18680	18680	0
272	20241101	165800	24287432150	18680	18680	18680	18680	10242
273	20241101	165700	24287432150	18680	18680	18680	18680	0
274	20241101	165600	24287432150	18680	18680	18680	18680	0
275	20241101	165500	24287432150	18680	18680	18680	18680	0
276	20241101	165400	24287432150	18680	18680	18680	18680	0
277	20241101	165300	24287432150	18680	18680	18680	18680	0
278	20241101	165200	24287432150	18680	18680	18680	18680	0
279	20241101	165100	24287432150	18680	18680	18680	18680	0
280	20241101	165000	24287432150	18680	18680	18680	18680	0
281	20241101	164900	24287432150	18680	18680	18680	18680	0
282	20241101	164800	24287432150	18680	18680	18680	18680	0
283	20241101	164700	24287432150	18680	18680	18680	18680	0
284	20241101	164600	24287432150	18680	18680	18680	18680	0
285	20241101	164500	24287432150	18680	18680	18680	18680	0
286	20241101	164400	24287432150	18680	18680	18680	18680	0
287	20241101	164300	24287432150	18680	18680	18680	18680	0
288	20241101	164200	24287432150	18680	18680	18680	18680	0
289	20241101	164100	24287432150	18680	18680	18680	18680	0
290	20241101	164000	24287432150	18680	18680	18680	18680	0
291	20241101	163900	24287432150	18680	18680	18680	18680	0
292	20241101	163800	24287432150	18680	18680	18680	18680	0
293	20241101	163700	24287432150	18680	18680	18680	18680	0
294	20241101	163600	24287432150	18680	18680	18680	18680	0
295	20241101	163500	24287432150	18680	18680	18680	18680	0
296	20241101	163400	24287432150	18680	18680	18680	18680	0
297	20241101	163300	24287432150	18680	18680	18680	18680	0
298	20241101	163200	24287432150	18680	18680	18680	18680	0
299	20241101	163100	24287432150	18680	18680	18680	18680	0
300	20241101	163000	24287432150	18680	18680	18680	18680	0
301	20241101	162900	24287432150	18680	18680	18680	18680	0
302	20241101	162800	24287432150	18680	18680	18680	18680	10242
303	20241101	162700	24287432150	18680	18680	18680	18680	0
304	20241101	162600	24287432150	18680	18680	18680	18680	0
305	20241101	162500	24287432150	18680	18680	18680	18680	0
306	20241101	162400	24287432150	18680	18680	18680	18680	0
307	20241101	162300	24287432150	18680	18680	18680	18680	0
308	20241101	162200	24287432150	18680	18680	18680	18680	0
309	20241101	162100	24287432150	18680	18680	18680	18680	0
310	20241101	162000	24287432150	18680	18680	18680	18680	0
311	20241101	161900	24287432150	18680	18680	18680	18680	0
312	20241101	161800	24287432150	18680	18680	18680	18680	0
313	20241101	161700	24287432150	18680	18680	18680	18680	0
314	20241101	161600	24287432150	18680	18680	18680	18680	0
315	20241101	161500	24287432150	18680	18680	18680	18680	0
316	20241101	161400	24287432150	18680	18680	18680	18680	0
317	20241101	161300	24287432150	18680	18680	18680	18680	0
318	20241101	161200	24287432150	18680	18680	18680	18680	0
319	20241101	161100	24287432150	18680	18680	18680	18680	0
320	20241101	161000	24287432150	18680	18680	18680	18680	0
321	20241101	160900	24287432150	18680	18680	18680	18680	0
322	20241101	160800	24287432150	18680	18680	18680	18680	0
323	20241101	160700	24287432150	18680	18680	18680	18680	0
324	20241101	160600	24287432150	18680	18680	18680	18680	0
325	20241101	160500	24287432150	18680	18680	18680	18680	0
326	20241101	160400	24287432150	18680	18680	18680	18680	0
327	20241101	160300	24287432150	18680	18680	18680	18680	0
328	20241101	160200	24287432150	18680	18680	18680	18680	0
329	20241101	160100	24287432150	18680	18680	18680	18680	0
330	20241101	160000	24287432150	18680	18680	18680	18680	0
331	20241101	155900	24287432150	18680	18680	18680	18680	0
332	20241101	155800	24287432150	18680	18680	18680	18680	10242
333	20241101	155700	24287432150	18680	18680	18680	18680	0
334	20241101	155600	24287432150	18680	18680	18680	18680	0
335	20241101	155500	24287432150	18680	18680	18680	18680	0
336	20241101	155400	24287432150	18680	18680	18680	18680	0
337	20241101	155300	24287432150	18680	18680	18680	18680	0
338	20241101	155200	24287432150	18680	18680	18680	18680	0
339	20241101	155100	24287432150	18680	18680	18680	18680	0
340	20241101	155000	24287432150	18680	18680	18680	18680	0
341	20241101	154900	24287432150	18680	18680	18680	18680	0
342	20241101	154800	24287432150	18680	18680	18680	18680	0
343	20241101	154700	24287432150	18680	18680	18680	18680	0
344	20241101	154600	24287432150	18680	18680	18680	18680	0
345	20241101	154500	24287432150	18680	18680	18680	18680	0
346	20241101	154400	24287432150	18680	18680	18680	18680	0
347	20241101	154300	24287432150	18680	18680	18680	18680	0
348	20241101	154200	24287432150	18680	18680	18680	18680	0
349	20241101	154100	24287432150	18680	18680	18680	18680	0
350	20241101	154000	24287432150	18680	18680	18680	18680	0
351	20241101	153900	24287432150	18680	18680	18680	18680	0
352	20241101	153800	24287432150	18680	18680	18680	18680	0
353	20241101	153700	24287432150	18680	18680	18680	18680	0
354	20241101	153600	24287432150	18680	18680	18680	18680	0
355	20241101	153500	24287432150	18680	18680	18680	18680	0
356	20241101	153400	24287432150	18680	18680	18680	18680	0
357	20241101	153300	24287432150	18680	18680	18680	18680	0
358	20241101	153200	24287432150	18680	18680	18680	18680	0
359	20241101	153100	24287432150	18680	18680	18680	18680	0
360	20241101	153000	24287432150	18680	18680	18680	18680	10242
361	20241101	152900	24096111590	18720	18720	18720	18720	0
362	20241101	152800	24096111590	18720	18720	18720	18720	0
363	20241101	152700	24096111590	18720	18720	18720	18720	0
364	20241101	152600	24096111590	18720	18720	18720	18720	0
365	20241101	152500	24096111590	18720	18720	18720	18720	0
366	20241101	152400	24096111590	18720	18720	18720	18720	0
367	20241101	152300	24096111590	18720	18720	18720	18720	0
368	20241101	152200	24096111590	18720	18720	18720	18720	0
369	20241101	152100	24096111590	18720	18720	18720	18720	0
370	20241101	152000	24096111590	18720	18720	18720	18720	0
371	20241101	151900	24096111590	18720	18710	18720	18710	1899
372	20241101	151800	24060573280	18720	18730	18730	18710	2221
373	20241101	151700	24018989450	18730	18730	18730	18720	1285
374	20241101	151600	23994929630	18730	18740	18740	18730	422
375	20241101	151500	23987024060	18720	18720	18740	18720	1010
376	20241101	151400	23968114840	18720	18720	18720	18710	473
377	20241101	151300	23959260420	18720	18720	18720	18720	701
378	20241101	151200	23946137700	18720	18710	18730	18710	613
379	20241101	151100	23934664340	18720	18730	18730	18720	1443
380	20241101	151000	23907648400	18730	18740	18740	18720	3522
381	20241101	150900	23841682120	18750	18750	18760	18740	517
382	20241101	150800	23831988850	18750	18750	18750	18750	697
383	20241101	150700	23818920100	18750	18740	18760	18740	629
384	20241101	150600	23807129540	18750	18750	18750	18750	445
385	20241101	150500	23798785790	18750	18750	18750	18740	1124
386	20241101	150400	23777718840	18750	18750	18760	18740	1183
387	20241101	150300	23755536580	18750	18750	18750	18750	354
388	20241101	150200	23748899080	18750	18740	18760	18740	309
389	20241101	150100	23743105720	18760	18750	18760	18740	970
390	20241101	150000	23724919450	18760	18750	18760	18750	1318
391	20241101	145900	23700205340	18760	18750	18760	18750	335
392	20241101	145800	23693923860	18750	18760	18760	18750	311
393	20241101	145700	23688092190	18760	18750	18760	18750	845
394	20241101	145600	23672247810	18750	18750	18760	18750	159
395	20241101	145500	23669265930	18760	18750	18760	18750	151
396	20241101	145400	23666433860	18750	18750	18760	18750	174
397	20241101	145300	23663171200	18750	18780	18780	18750	1388
398	20241101	145200	23637126910	18780	18780	18790	18780	254
399	20241101	145100	23632356690	18790	18790	18790	18790	46
400	20241101	145000	23631492350	18790	18800	18800	18780	546
401	20241101	144900	23621233540	18790	18820	18840	18790	410
402	20241101	144800	23613521900	18810	18830	18830	18810	145
403	20241101	144700	23610792340	18840	18850	18850	18830	263
404	20241101	144600	23605838320	18850	18840	18860	18830	209
405	20241101	144500	23601899540	18830	18780	18850	18770	4976
406	20241101	144400	23508325980	18780	18780	18790	18780	84
407	20241101	144300	23506748360	18770	18760	18770	18750	833
408	20241101	144200	23491127360	18760	18770	18770	18760	366
409	20241101	144100	23484260770	18770	18780	18780	18770	389
410	20241101	144000	23476958910	18780	18780	18800	18770	359
411	20241101	143900	23470219400	18790	18800	18800	18790	145
412	20241101	143800	23467493440	18800	18770	18810	18760	756
413	20241101	143700	23453283290	18760	18760	18760	18760	64
414	20241101	143600	23452082650	18750	18750	18750	18750	301
415	20241101	143500	23446438900	18740	18740	18740	18730	542
416	20241101	143400	23436283520	18740	18730	18740	18730	523
417	20241101	143300	23426487250	18730	18730	18750	18730	140
418	20241101	143200	23423864790	18730	18750	18750	18720	1634
419	20241101	143100	23393259930	18750	18740	18750	18740	637
420	20241101	143000	23381322460	18740	18760	18760	18740	1898
421	20241101	142900	23345740260	18760	18770	18770	18760	366
422	20241101	142800	23338873920	18760	18770	18780	18750	1008
423	20241101	142700	23319961120	18780	18780	18780	18780	126
424	20241101	142600	23317594840	18770	18780	18790	18770	287
425	20241101	142500	23312205460	18780	18780	18790	18770	406
426	20241101	142400	23304584110	18780	18780	18780	18780	550
427	20241101	142300	23294255110	18790	18790	18800	18790	676
428	20241101	142200	23281552940	18790	18800	18800	18790	318
429	20241101	142100	23275577620	18790	18790	18800	18790	97
430	20241101	142000	23273754420	18800	18800	18800	18790	341
431	20241101	141900	23267344530	18800	18800	18800	18800	37
432	20241101	141800	23266648930	18780	18800	18810	18780	601
433	20241101	141700	23255351680	18810	18780	18810	18780	404
434	20241101	141600	23247756280	18800	18810	18820	18800	717
435	20241101	141500	23234274330	18820	18810	18830	18800	207
436	20241101	141400	23230380830	18810	18770	18810	18760	568
437	20241101	141300	23219712070	18760	18790	18790	18750	378
438	20241101	141200	23212620920	18750	18750	18790	18750	855
439	20241101	141100	23196581500	18750	18750	18760	18750	460
440	20241101	141000	23187956390	18750	18750	18760	18740	486
441	20241101	140900	23178844460	18770	18760	18770	18740	499
442	20241101	140800	23169483800	18760	18740	18770	18730	1101
443	20241101	140700	23148838450	18730	18750	18750	18730	523
444	20241101	140600	23139039070	18750	18780	18780	18750	872
445	20241101	140500	23122679720	18780	18850	18850	18780	3023
446	20241101	140400	23065813420	18850	18850	18860	18850	325
447	20241101	140300	23059687000	18850	18860	18860	18850	353
448	20241101	140200	23053031480	18860	18860	18860	18840	956
449	20241101	140100	23035010640	18860	18860	18860	18860	530
450	20241101	140000	23025014840	18860	18860	18860	18840	596
451	20241101	135900	23013778960	18850	18870	18870	18850	31
452	20241101	135800	23013194470	18860	18930	18930	18860	2445
453	20241101	135700	22966966440	18920	18940	18940	18920	91
454	20241101	135600	22965243120	18920	18930	18930	18920	219
455	20241101	135500	22961097860	18930	18920	18930	18910	492
456	20241101	135400	22951791590	18920	18910	18920	18910	634
457	20241101	135300	22939801890	18910	18920	18930	18900	399
458	20241101	135200	22932253450	18920	18850	18960	18850	853
459	20241101	135100	22916134930	18800	18800	18830	18790	1712
460	20241101	135000	22883945820	18780	18880	18880	18760	5091
461	20241101	134900	22788127370	18870	18950	18960	18870	3044
462	20241101	134800	22730603630	18950	18970	18970	18950	493
463	20241101	134700	22721257680	18970	19000	19000	18960	1547
464	20241101	134600	22691909420	19040	18990	19200	18890	5385
465	20241101	134500	22589471150	19000	19070	19070	19000	5832
466	20241101	134400	22478549990	19080	19110	19120	19080	5135
467	20241101	134300	22380513570	19110	19110	19110	19110	335
468	20241101	134200	22374111720	19110	19120	19120	19110	1424
469	20241101	134100	22346898930	19130	19130	19130	19110	2375
470	20241101	134000	22301486610	19140	19130	19150	19130	652
471	20241101	133900	22289013820	19130	19150	19160	19130	1608
472	20241101	133800	22258232560	19150	19160	19160	19150	89
473	20241101	133700	22256527520	19150	19150	19150	19150	5
474	20241101	133600	22256431770	19160	19160	19160	19160	4
475	20241101	133500	22256355130	19140	19150	19150	19140	126
476	20241101	133400	22253943480	19140	19160	19160	19140	335
477	20241101	133300	22247529150	19160	19160	19160	19160	2
478	20241101	133200	22247490830	19160	19150	19160	19150	165
479	20241101	133100	22244330550	19150	19150	19150	19150	274
480	20241101	133000	22239083450	19150	19160	19160	19140	1128
481	20241101	132900	22217484980	19160	19160	19160	19160	502
482	20241101	132800	22207866660	19150	19160	19160	19150	115
483	20241101	132700	22205664300	19160	19160	19160	19160	1
484	20241101	132600	22205645140	19150	19150	19150	19140	101
485	20241101	132500	22203711030	19150	19140	19150	19140	201
486	20241101	132400	22199861890	19140	19140	19140	19140	23
487	20241101	132300	22199421670	19140	19150	19150	19140	1109
488	20241101	132200	22178188940	19150	19150	19150	19150	70
489	20241101	132100	22176848440	19150	19150	19150	19140	625
490	20241101	132000	22164879860	19150	19150	19160	19150	450
491	20241101	131900	22156262340	19150	19160	19160	19150	1214
492	20241101	131800	22133005670	19160	19160	19180	19150	370
493	20241101	131700	22125919930	19150	19180	19180	19150	514
494	20241101	131600	22116070230	19180	19160	19190	19160	22
495	20241101	131500	22115648150	19160	19180	19190	19160	521
496	20241101	131400	22105657900	19190	19190	19190	19190	190
497	20241101	131300	22102011800	19190	19160	19190	19150	1405
498	20241101	131200	22075093920	19140	19150	19150	19140	92
499	20241101	131100	22073332890	19150	19150	19150	19140	75
500	20241101	131000	22071896870	19150	19150	19150	19150	87
501	20241101	130900	22070230820	19150	19130	19150	19130	309
502	20241101	130800	22064317820	19130	19130	19140	19130	23
503	20241101	130700	22063877800	19140	19140	19140	19140	2
504	20241101	130600	22063839520	19150	19150	19150	19150	0
505	20241101	130500	22063839520	19150	19140	19150	19140	54
506	20241101	130400	22062805640	19120	19130	19140	19120	1284
507	20241101	130300	22038255000	19140	19160	19160	19140	310
508	20241101	130200	22032321420	19170	19150	19170	19150	92
509	20241101	130100	22030559280	19160	19170	19170	19160	58
510	20241101	130000	22029447950	19160	19120	19160	19120	538
511	20241101	125900	22019151110	19120	19130	19150	19120	392
512	20241101	125800	22011649660	19130	19130	19130	19120	158
513	20241101	125700	22008627190	19130	19130	19130	19130	244
514	20241101	125600	22003959470	19130	19140	19140	19130	171
515	20241101	125500	22000688180	19140	19140	19140	19130	92
516	20241101	125400	21998928120	19140	19130	19140	19130	215
517	20241101	125300	21994815070	19130	19130	19130	19130	179
518	20241101	125200	21991390800	19130	19130	19130	19130	587
519	20241101	125100	21980161490	19130	19130	19130	19110	594
520	20241101	125000	21968803400	19140	19160	19160	19140	170
521	20241101	124900	21965547600	19160	19150	19160	19140	276
522	20241101	124800	21960262140	19150	19170	19170	19150	1005
523	20241101	124700	21941003340	19170	19180	19180	19170	62
524	20241101	124600	21939814490	19180	19170	19180	19170	85
525	20241101	124500	21938184630	19170	19170	19170	19170	169
526	20241101	124400	21934944900	19160	19180	19200	19160	233
527	20241101	124300	21930476210	19180	19190	19200	19180	133
528	20241101	124200	21927923680	19190	19190	19190	19180	229
529	20241101	124100	21923531080	19200	19180	19210	19180	373
530	20241101	124000	21916374590	19190	19180	19190	19180	424
531	20241101	123900	21908242190	19160	19110	19160	19100	578
532	20241101	123800	21897193420	19110	19100	19110	19100	965
533	20241101	123700	21878760580	19110	19120	19120	19100	1274
534	20241101	123600	21854417830	19120	19130	19150	19120	1704
535	20241101	123500	21821831050	19130	19160	19160	19130	77
536	20241101	123400	21820357700	19160	19150	19160	19130	2292
537	20241101	123300	21776484240	19150	19160	19160	19150	202
538	20241101	123200	21772614830	19160	19170	19170	19160	222
539	20241101	123100	21768361190	19170	19180	19180	19170	196
540	20241101	123000	21764603120	19170	19160	19180	19160	10
541	20241101	122900	21764411430	19160	19200	19200	19150	159
542	20241101	122800	21761363140	19200	19150	19200	19140	69
543	20241101	122700	21760041320	19150	19140	19150	19140	419
544	20241101	122600	21752019310	19140	19140	19140	19140	63
545	20241101	122500	21750813490	19140	19150	19150	19140	392
546	20241101	122400	21743309740	19150	19160	19160	19150	542
547	20241101	122300	21732928680	19150	19160	19160	19150	134
548	20241101	122200	21730362570	19160	19160	19160	19150	196
549	20241101	122100	21726608950	19160	19160	19160	19150	374
550	20241101	122000	21719443780	19160	19160	19160	19150	706
551	20241101	121900	21705917060	19160	19180	19180	19160	2566
552	20241101	121800	21656721280	19180	19180	19190	19180	226
553	20241101	121700	21652386560	19180	19190	19190	19180	839
554	20241101	121600	21636292240	19190	19210	19240	19190	1585
555	20241101	121500	21605862050	19200	19230	19230	19200	2283
556	20241101	121400	21561981050	19230	19230	19240	19220	1142
557	20241101	121300	21540020310	19230	19230	19240	19230	300
558	20241101	121200	21534251300	19230	19250	19250	19230	390
559	20241101	121100	21526747470	19250	19250	19260	19250	209
560	20241101	121000	21522723000	19250	19260	19260	19250	432
561	20241101	120900	21514406630	19260	19290	19290	19250	162
562	20241101	120800	21511286620	19260	19260	19260	19260	87
563	20241101	120700	21509611000	19310	19280	19310	19240	580
564	20241101	120600	21498443590	19270	19270	19270	19270	10
565	20241101	120500	21498250890	19260	19240	19330	19230	271
566	20241101	120400	21493028130	19240	19240	19260	19240	232
567	20241101	120300	21488564040	19260	19260	19260	19220	849
568	20241101	120200	21472238860	19260	19220	19270	19220	534
569	20241101	120100	21461961220	19220	19270	19270	19220	754
570	20241101	120000	21447452600	19260	19300	19300	19250	1381
571	20241101	115900	21420838980	19300	19330	19330	19300	496
572	20241101	115800	21411261590	19320	19380	19380	19320	1552
573	20241101	115700	21381226070	19380	19380	19390	19380	438
574	20241101	115600	21372737270	19390	19380	19390	19370	693
575	20241101	115500	21359307020	19370	19380	19380	19370	195
576	20241101	115400	21355529350	19370	19370	19380	19370	275
577	20241101	115300	21350201210	19370	19380	19380	19370	358
578	20241101	115200	21343263470	19380	19380	19390	19380	863
579	20241101	115100	21326538360	19380	19380	19390	19380	307
580	20241101	115000	21320586650	19380	19380	19390	19370	925
581	20241101	114900	21302660710	19380	19420	19420	19380	1028
582	20241101	114800	21282724570	19420	19430	19440	19410	1637
583	20241101	114700	21250929330	19430	19390	19430	19390	2018
584	20241101	114600	21211766530	19390	19360	19400	19360	1830
585	20241101	114500	21176291670	19360	19360	19360	19340	1680
586	20241101	114400	21143774450	19360	19360	19380	19360	1419
587	20241101	114300	21116288530	19360	19390	19390	19340	2621
588	20241101	114200	21065532000	19400	19300	19400	19300	4568
589	20241101	114100	20977055120	19310	19290	19310	19290	304
590	20241101	114000	20971187870	19290	19270	19290	19270	655
591	20241101	113900	20958564910	19280	19270	19280	19230	171
592	20241101	113800	20955270500	19270	19240	19270	19230	371
593	20241101	113700	20948132980	19240	19250	19250	19230	396
594	20241101	113600	20940514780	19250	19240	19250	19230	95
595	20241101	113500	20938687290	19240	19250	19250	19220	446
596	20241101	113400	20930112180	19250	19230	19250	19220	176
597	20241101	113300	20926725980	19230	19250	19250	19220	328
598	20241101	113200	20920420160	19250	19230	19250	19220	174
599	20241101	113100	20917074840	19230	19220	19230	19200	191
600	20241101	113000	20913404380	19230	19220	19250	19180	192
601	20241101	112900	20909717260	19180	19180	19220	19170	1123
602	20241101	112800	20888175060	19190	19310	19310	19190	1684
603	20241101	112700	20855734240	19320	19350	19350	19310	159
604	20241101	112600	20852662000	19350	19350	19350	19300	1460
605	20241101	112500	20824457490	19350	19360	19360	19340	231
606	20241101	112400	20819988780	19360	19400	19400	19350	647
607	20241101	112300	20807459270	19400	19390	19400	19370	1551
608	20241101	112200	20777398320	19390	19370	19390	19370	511
609	20241101	112100	20767494790	19370	19350	19370	19350	2480
610	20241101	112000	20719478830	19350	19370	19370	19340	116
611	20241101	111900	20717233160	19370	19310	19370	19310	1822
612	20241101	111800	20682029610	19310	19320	19320	19310	166
613	20241101	111700	20678823450	19320	19340	19340	19310	665
614	20241101	111600	20665978380	19340	19370	19370	19330	420
615	20241101	111500	20657850610	19370	19370	19370	19350	839
616	20241101	111400	20641608720	19370	19380	19390	19360	1027
617	20241101	111300	20621703860	19390	19370	19390	19370	648
618	20241101	111200	20609144250	19370	19380	19380	19370	1125
619	20241101	111100	20587352890	19380	19370	19380	19370	967
620	20241101	111000	20568617550	19370	19320	19370	19320	2666
621	20241101	110900	20517028260	19320	19250	19320	19250	1734
622	20241101	110800	20483576210	19250	19250	19250	19250	34
623	20241101	110700	20482921710	19250	19240	19250	19190	1798
624	20241101	110600	20448375030	19250	19220	19250	19220	1544
625	20241101	110500	20418698160	19210	19210	19220	19200	721
626	20241101	110400	20404846930	19210	19210	19210	19190	477
627	20241101	110300	20395688570	19220	19210	19220	19190	728
628	20241101	110200	20381708760	19210	19210	19220	19200	1087
629	20241101	110100	20360830860	19210	19210	19220	19210	898
630	20241101	110000	20343573310	19220	19220	19220	19200	1193
631	20241101	105900	20320657120	19210	19210	19230	19210	467
632	20241101	105800	20311683190	19220	19210	19220	19210	95
633	20241101	105700	20309857910	19220	19230	19230	19220	188
634	20241101	105600	20306243490	19230	19220	19230	19200	471
635	20241101	105500	20297195300	19230	19270	19270	19220	1090
636	20241101	105400	20276215410	19270	19270	19280	19250	538
637	20241101	105300	20265846730	19280	19280	19280	19250	407
638	20241101	105200	20258004780	19280	19280	19290	19250	1087
639	20241101	105100	20237058790	19280	19320	19320	19280	1752
640	20241101	105000	20203242070	19320	19300	19320	19300	2894
641	20241101	104900	20147365260	19300	19290	19320	19280	5432
642	20241101	104800	20042568650	19280	19300	19330	19280	4755
643	20241101	104700	19950735660	19300	19240	19300	19240	3543
644	20241101	104600	19882456020	19250	19220	19250	19210	3397
645	20241101	104500	19817122510	19210	19180	19220	19150	1417
646	20241101	104400	19789920280	19170	19150	19180	19140	1396
647	20241101	104300	19763176130	19160	19150	19160	19150	553
648	20241101	104200	19752585570	19150	19160	19180	19150	277
649	20241101	104100	19747279960	19160	19180	19190	19150	1989
650	20241101	104000	19709163830	19180	19170	19180	19170	380
651	20241101	103900	19701877930	19180	19180	19180	19170	349
652	20241101	103800	19695187140	19180	19170	19180	19160	987
653	20241101	103700	19676269430	19170	19170	19170	19160	525
654	20241101	103600	19666207190	19170	19180	19180	19170	337
655	20241101	103500	19659746870	19190	19170	19200	19160	163
656	20241101	103400	19656621570	19180	19200	19200	19160	562
657	20241101	103300	19645842500	19200	19160	19200	19160	517
658	20241101	103200	19635932000	19180	19180	19180	19160	720
659	20241101	103100	19622129860	19170	19190	19200	19170	2792
660	20241101	103000	19568564870	19210	19210	19220	19200	1416
661	20241101	102900	19541367990	19210	19210	19230	19180	3132
662	20241101	102800	19481264460	19190	19220	19220	19190	1217
663	20241101	102700	19457896100	19230	19190	19230	19190	556
664	20241101	102600	19447219750	19190	19190	19200	19190	225
665	20241101	102500	19442901720	19200	19160	19200	19150	2638
666	20241101	102400	19392373920	19160	19150	19170	19150	1385
667	20241101	102300	19365840120	19160	19160	19160	19150	726
668	20241101	102200	19351931590	19160	19160	19170	19150	852
669	20241101	102100	19335607450	19160	19170	19190	19160	1676
670	20241101	102000	19303480660	19170	19130	19190	19130	1927
671	20241101	101900	19266548910	19130	19150	19150	19120	524
672	20241101	101800	19256522840	19130	19120	19130	19120	473
673	20241101	101700	19247478760	19120	19140	19140	19110	1265
674	20241101	101600	19223280650	19180	19150	19190	19130	879
675	20241101	101500	19206454010	19150	19160	19200	19140	706
676	20241101	101400	19192930450	19160	19200	19240	19140	442
677	20241101	101300	19184446610	19170	19100	19170	19090	705
678	20241101	101200	19170972990	19100	19180	19180	19090	3192
679	20241101	101100	19109918680	19200	19160	19300	19160	9521
680	20241101	101000	18926960640	19150	19090	19180	19090	3052
681	20241101	100900	18868558300	19090	19100	19130	19080	3144
682	20241101	100800	18808521900	19090	19140	19140	19090	7186
683	20241101	100700	18671207880	19140	19190	19190	19130	6822
684	20241101	100600	18540580840	19190	19200	19200	19190	1341
685	20241101	100500	18514843100	19200	19260	19320	19190	5032
686	20241101	100400	18418122340	19260	19260	19300	19240	802
687	20241101	100300	18402675650	19340	19220	19340	19220	2112
688	20241101	100200	18361995040	19220	19220	19230	19200	3601
689	20241101	100100	18292803260	19220	19250	19250	19210	4902
690	20241101	100000	18198568530	19250	19360	19360	19250	6531
691	20241101	095900	18072430450	19350	19450	19450	19350	3898
692	20241101	095800	17996790900	19450	19450	19450	19440	858
693	20241101	095700	17980106280	19450	19510	19510	19440	1336
694	20241101	095600	17954095200	19530	19500	19550	19490	554
695	20241101	095500	17943287520	19500	19490	19520	19480	479
696	20241101	095400	17933945960	19500	19500	19560	19490	819
697	20241101	095300	17917972140	19490	19470	19500	19440	1657
698	20241101	095200	17885713090	19460	19480	19500	19450	187
699	20241101	095100	17882071750	19470	19430	19500	19430	1648
700	20241101	095000	17850001080	19430	19440	19450	19400	2172
701	20241101	094900	17807829540	19440	19490	19500	19430	2642
702	20241101	094800	17756442170	19480	19550	19550	19430	3176
703	20241101	094700	17694508100	19560	19620	19620	19560	2020
704	20241101	094600	17654936350	19620	19650	19650	19600	1240
705	20241101	094500	17630609810	19650	19640	19650	19600	1613
706	20241101	094400	17598959200	19640	19700	19700	19640	3893
707	20241101	094300	17522380910	19670	19720	19740	19640	10424
708	20241101	094200	17317001130	19710	19670	19720	19630	5625
709	20241101	094100	17206262410	19620	19600	19670	19560	5733
710	20241101	094000	17093751770	19680	19390	19680	19370	4595
711	20241101	093900	17004208010	19390	19380	19390	19360	4187
712	20241101	093800	16923114460	19380	19450	19450	19370	3589
713	20241101	093700	16853476810	19450	19340	19450	19340	6165
714	20241101	093600	16733878410	19340	19460	19460	19300	14463
715	20241101	093500	16453460840	19460	19460	19490	19450	3854
716	20241101	093400	16378437710	19500	19540	19570	19470	13190
717	20241101	093300	16121097290	19540	19620	19650	19540	10220
718	20241101	093200	15920906290	19610	19680	19700	19600	2950
719	20241101	093100	15862994360	19680	19640	19690	19600	8914
720	20241101	093000	15688091590	19640	19750	19760	19640	5335
721	20241101	092900	15582963560	19750	19820	19840	19750	4513
722	20241101	092800	15493607420	19810	19820	19840	19800	2237
723	20241101	092700	15449281290	19810	19780	19820	19780	4853
724	20241101	092600	15353204060	19780	19690	19790	19670	5914
725	20241101	092500	15236438880	19690	19710	19710	19650	6061
726	20241101	092400	15117233350	19700	19840	19840	19700	13122
727	20241101	092300	14858092680	19840	19880	19890	19840	6213
728	20241101	092200	14734644670	19890	19890	19900	19880	5151
729	20241101	092100	14632203400	19890	19970	19970	19850	6739
730	20241101	092000	14498120300	19970	19850	19970	19840	8758
731	20241101	091900	14323904330	19850	19900	19900	19850	8372
732	20241101	091800	14157477370	19850	19810	19900	19800	10254
733	20241101	091700	13953805010	19800	19830	19860	19800	9050
734	20241101	091600	13774357450	19830	19810	19880	19740	12412
735	20241101	091500	13528419990	19820	19620	19830	19600	15060
736	20241101	091400	13231856090	19610	19800	19810	19610	20302
737	20241101	091300	12831799340	19800	19950	19960	19800	19256
738	20241101	091200	12448878770	19940	20050	20100	19930	11472
739	20241101	091100	12219656160	20000	19980	20150	19890	27408
740	20241101	091000	11671437580	19950	19900	19980	19850	24124
741	20241101	090900	11191354090	19900	19770	19970	19750	29697
742	20241101	090800	10600506960	19780	20250	20300	19710	48513
743	20241101	090700	9628583900	20250	20400	20450	20200	24224
744	20241101	090600	9135668100	20400	20300	20500	20300	42598
745	20241101	090500	8265563650	20300	20400	20450	20250	33913
746	20241101	090400	7574791950	20300	20400	20500	20100	56690
747	20241101	090300	6422688500	20400	20450	20550	20200	62564
748	20241101	090200	5146317050	20500	19860	20700	19810	140877
749	20241101	090100	2270968450	19870	19240	19970	19130	70562
750	20241101	090000	896583830	19200	19090	19420	19090	46602