40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 213100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 3 | 20241106 | 213000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20241106 | 212900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20241106 | 212800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20241106 | 212700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20241106 | 212600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20241106 | 212500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20241106 | 212400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20241106 | 212300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20241106 | 212200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20241106 | 212100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20241106 | 212000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20241106 | 211900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20241106 | 211800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20241106 | 211700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20241106 | 211600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20241106 | 211500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20241106 | 211400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20241106 | 211300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20241106 | 211200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20241106 | 211100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20241106 | 211000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20241106 | 210900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20241106 | 210800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20241106 | 210700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20241106 | 210600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20241106 | 210500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20241106 | 210400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20241106 | 210300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20241106 | 210200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20241106 | 210100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 33 | 20241106 | 210000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20241106 | 205900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20241106 | 205800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20241106 | 205700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20241106 | 205600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20241106 | 205500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20241106 | 205400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20241106 | 205300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20241106 | 205200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20241106 | 205100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20241106 | 205000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20241106 | 204900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20241106 | 204800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20241106 | 204700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20241106 | 204600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20241106 | 204500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20241106 | 204400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20241106 | 204300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20241106 | 204200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20241106 | 204100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20241106 | 204000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20241106 | 203900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20241106 | 203800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20241106 | 203700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20241106 | 203600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20241106 | 203500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20241106 | 203400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20241106 | 203300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20241106 | 203200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20241106 | 203100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 63 | 20241106 | 203000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20241106 | 202900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20241106 | 202800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20241106 | 202700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20241106 | 202600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20241106 | 202500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20241106 | 202400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20241106 | 202300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20241106 | 202200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20241106 | 202100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20241106 | 202000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20241106 | 201900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20241106 | 201800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20241106 | 201700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20241106 | 201600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20241106 | 201500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20241106 | 201400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20241106 | 201300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20241106 | 201200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20241106 | 201100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20241106 | 201000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20241106 | 200900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20241106 | 200800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20241106 | 200700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20241106 | 200600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20241106 | 200500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20241106 | 200400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20241106 | 200300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20241106 | 200200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20241106 | 200100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 93 | 20241106 | 200000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20241106 | 195900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20241106 | 195800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20241106 | 195700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20241106 | 195600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20241106 | 195500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20241106 | 195400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20241106 | 195300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20241106 | 195200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20241106 | 195100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20241106 | 195000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20241106 | 194900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20241106 | 194800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20241106 | 194700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20241106 | 194600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20241106 | 194500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20241106 | 194400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20241106 | 194300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20241106 | 194200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20241106 | 194100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20241106 | 194000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20241106 | 193900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20241106 | 193800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20241106 | 193700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20241106 | 193600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20241106 | 193500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20241106 | 193400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20241106 | 193300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20241106 | 193200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20241106 | 193100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 123 | 20241106 | 193000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20241106 | 192900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20241106 | 192800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20241106 | 192700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20241106 | 192600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20241106 | 192500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20241106 | 192400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20241106 | 192300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20241106 | 192200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20241106 | 192100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20241106 | 192000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20241106 | 191900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20241106 | 191800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20241106 | 191700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20241106 | 191600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20241106 | 191500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20241106 | 191400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20241106 | 191300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20241106 | 191200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20241106 | 191100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20241106 | 191000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20241106 | 190900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20241106 | 190800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20241106 | 190700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20241106 | 190600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20241106 | 190500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20241106 | 190400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20241106 | 190300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20241106 | 190200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20241106 | 190100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 153 | 20241106 | 190000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20241106 | 185900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20241106 | 185800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20241106 | 185700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20241106 | 185600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20241106 | 185500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20241106 | 185400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20241106 | 185300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20241106 | 185200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20241106 | 185100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20241106 | 185000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20241106 | 184900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20241106 | 184800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20241106 | 184700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20241106 | 184600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20241106 | 184500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20241106 | 184400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20241106 | 184300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20241106 | 184200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20241106 | 184100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20241106 | 184000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20241106 | 183900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20241106 | 183800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20241106 | 183700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20241106 | 183600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20241106 | 183500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20241106 | 183400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20241106 | 183300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20241106 | 183200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20241106 | 183100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 183 | 20241106 | 183000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20241106 | 182900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20241106 | 182800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20241106 | 182700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20241106 | 182600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20241106 | 182500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20241106 | 182400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20241106 | 182300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20241106 | 182200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20241106 | 182100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20241106 | 182000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20241106 | 181900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20241106 | 181800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20241106 | 181700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20241106 | 181600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20241106 | 181500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20241106 | 181400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20241106 | 181300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20241106 | 181200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20241106 | 181100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20241106 | 181000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20241106 | 180900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20241106 | 180800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20241106 | 180700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20241106 | 180600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20241106 | 180500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20241106 | 180400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20241106 | 180300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20241106 | 180200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20241106 | 180100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 213 | 20241106 | 180000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20241106 | 175900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20241106 | 175800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20241106 | 175700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20241106 | 175600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20241106 | 175500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20241106 | 175400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20241106 | 175300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20241106 | 175200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20241106 | 175100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20241106 | 175000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20241106 | 174900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20241106 | 174800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20241106 | 174700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20241106 | 174600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20241106 | 174500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20241106 | 174400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20241106 | 174300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20241106 | 174200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20241106 | 174100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20241106 | 174000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20241106 | 173900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20241106 | 173800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20241106 | 173700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20241106 | 173600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20241106 | 173500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20241106 | 173400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20241106 | 173300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20241106 | 173200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20241106 | 173100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 243 | 20241106 | 173000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20241106 | 172900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20241106 | 172800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20241106 | 172700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20241106 | 172600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20241106 | 172500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20241106 | 172400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20241106 | 172300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20241106 | 172200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20241106 | 172100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20241106 | 172000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20241106 | 171900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20241106 | 171800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20241106 | 171700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20241106 | 171600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20241106 | 171500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20241106 | 171400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20241106 | 171300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20241106 | 171200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20241106 | 171100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20241106 | 171000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20241106 | 170900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20241106 | 170800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20241106 | 170700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20241106 | 170600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20241106 | 170500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20241106 | 170400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20241106 | 170300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20241106 | 170200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20241106 | 170100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 273 | 20241106 | 170000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20241106 | 165900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20241106 | 165800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20241106 | 165700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 277 | 20241106 | 165600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 278 | 20241106 | 165500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 279 | 20241106 | 165400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 280 | 20241106 | 165300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 281 | 20241106 | 165200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 282 | 20241106 | 165100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 283 | 20241106 | 165000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 284 | 20241106 | 164900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 285 | 20241106 | 164800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 286 | 20241106 | 164700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 287 | 20241106 | 164600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 288 | 20241106 | 164500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 289 | 20241106 | 164400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 290 | 20241106 | 164300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 291 | 20241106 | 164200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 292 | 20241106 | 164100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 293 | 20241106 | 164000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 294 | 20241106 | 163900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 295 | 20241106 | 163800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 296 | 20241106 | 163700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 297 | 20241106 | 163600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 298 | 20241106 | 163500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 299 | 20241106 | 163400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 300 | 20241106 | 163300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 301 | 20241106 | 163200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 302 | 20241106 | 163100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 303 | 20241106 | 163000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 304 | 20241106 | 162900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 305 | 20241106 | 162800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 306 | 20241106 | 162700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 307 | 20241106 | 162600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 308 | 20241106 | 162500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 309 | 20241106 | 162400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 310 | 20241106 | 162300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 311 | 20241106 | 162200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 312 | 20241106 | 162100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 313 | 20241106 | 162000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 314 | 20241106 | 161900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 315 | 20241106 | 161800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 316 | 20241106 | 161700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 317 | 20241106 | 161600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 318 | 20241106 | 161500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 319 | 20241106 | 161400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 320 | 20241106 | 161300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 321 | 20241106 | 161200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 322 | 20241106 | 161100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 323 | 20241106 | 161000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 324 | 20241106 | 160900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 325 | 20241106 | 160800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 326 | 20241106 | 160700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 327 | 20241106 | 160600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 328 | 20241106 | 160500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 329 | 20241106 | 160400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 330 | 20241106 | 160300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 331 | 20241106 | 160200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 332 | 20241106 | 160100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 333 | 20241106 | 160000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 334 | 20241106 | 155900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 335 | 20241106 | 155800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 336 | 20241106 | 155700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 337 | 20241106 | 155600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 338 | 20241106 | 155500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 339 | 20241106 | 155400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 340 | 20241106 | 155300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 341 | 20241106 | 155200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 342 | 20241106 | 155100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 343 | 20241106 | 155000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 344 | 20241106 | 154900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 345 | 20241106 | 154800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 346 | 20241106 | 154700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 347 | 20241106 | 154600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 348 | 20241106 | 154500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 349 | 20241106 | 154400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 350 | 20241106 | 154300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 351 | 20241106 | 154200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 352 | 20241106 | 154100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 353 | 20241106 | 154000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 354 | 20241106 | 153900 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 355 | 20241106 | 153800 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 356 | 20241106 | 153700 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 357 | 20241106 | 153600 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 358 | 20241106 | 153500 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 359 | 20241106 | 153400 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 360 | 20241106 | 153300 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 361 | 20241106 | 153200 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 362 | 20241106 | 153100 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 363 | 20241106 | 153000 | 3687958720 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 364 | 20241106 | 152900 | 3644455520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 365 | 20241106 | 152800 | 3644455520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 366 | 20241106 | 152700 | 3644455520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 367 | 20241106 | 152600 | 3644455520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 368 | 20241106 | 152500 | 3644455520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 369 | 20241106 | 152400 | 3644455520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 370 | 20241106 | 152300 | 3644455520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 371 | 20241106 | 152200 | 3644455520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 372 | 20241106 | 152100 | 3644455520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 373 | 20241106 | 152000 | 3644455520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 374 | 20241106 | 151900 | 3644455520 | 18820 | 18860 | 18860 | 18810 | 295 |
| 375 | 20241106 | 151800 | 3638903070 | 18860 | 18800 | 18860 | 18800 | 86 |
| 376 | 20241106 | 151700 | 3637282790 | 18800 | 18860 | 18870 | 18800 | 386 |
| 377 | 20241106 | 151600 | 3630021680 | 18860 | 18790 | 18860 | 18790 | 506 |
| 378 | 20241106 | 151500 | 3620504220 | 18790 | 18790 | 18900 | 18790 | 2095 |
| 379 | 20241106 | 151400 | 3580938140 | 18890 | 18880 | 18890 | 18780 | 310 |
| 380 | 20241106 | 151300 | 3575104990 | 18780 | 18790 | 18880 | 18780 | 262 |
| 381 | 20241106 | 151200 | 3570183510 | 18880 | 18770 | 18880 | 18770 | 527 |
| 382 | 20241106 | 151100 | 3560284960 | 18770 | 18790 | 18900 | 18770 | 1091 |
| 383 | 20241106 | 151000 | 3539786110 | 18800 | 18820 | 18830 | 18800 | 633 |
| 384 | 20241106 | 150900 | 3527879060 | 18830 | 18830 | 18890 | 18830 | 268 |
| 385 | 20241106 | 150800 | 3522832540 | 18830 | 18840 | 18850 | 18830 | 1201 |
| 386 | 20241106 | 150700 | 3500199540 | 18830 | 18840 | 18840 | 18830 | 1138 |
| 387 | 20241106 | 150600 | 3478764080 | 18840 | 18850 | 18910 | 18840 | 906 |
| 388 | 20241106 | 150500 | 3461691790 | 18840 | 18860 | 18920 | 18840 | 852 |
| 389 | 20241106 | 150400 | 3445605750 | 18900 | 18840 | 18910 | 18840 | 118 |
| 390 | 20241106 | 150300 | 3443376320 | 18840 | 18840 | 18910 | 18840 | 110 |
| 391 | 20241106 | 150200 | 3441303660 | 18840 | 18840 | 18920 | 18840 | 42 |
| 392 | 20241106 | 150100 | 3440509650 | 18910 | 18850 | 18910 | 18840 | 590 |
| 393 | 20241106 | 150000 | 3429387770 | 18850 | 18830 | 18850 | 18830 | 203 |
| 394 | 20241106 | 145900 | 3425564920 | 18820 | 18800 | 18940 | 18800 | 733 |
| 395 | 20241106 | 145800 | 3411727480 | 18800 | 18800 | 18910 | 18800 | 288 |
| 396 | 20241106 | 145700 | 3406297270 | 18800 | 18800 | 18800 | 18800 | 66 |
| 397 | 20241106 | 145600 | 3405056470 | 18800 | 18780 | 18800 | 18780 | 144 |
| 398 | 20241106 | 145500 | 3402349870 | 18780 | 18780 | 18790 | 18780 | 503 |
| 399 | 20241106 | 145400 | 3392903150 | 18780 | 18780 | 18790 | 18780 | 698 |
| 400 | 20241106 | 145300 | 3379792240 | 18780 | 18810 | 18810 | 18780 | 1200 |
| 401 | 20241106 | 145200 | 3357247650 | 18820 | 18850 | 18860 | 18820 | 10 |
| 402 | 20241106 | 145100 | 3357059270 | 18860 | 18860 | 18860 | 18860 | 1 |
| 403 | 20241106 | 145000 | 3357040410 | 18800 | 18790 | 18800 | 18790 | 85 |
| 404 | 20241106 | 144900 | 3355442980 | 18790 | 18810 | 18810 | 18780 | 756 |
| 405 | 20241106 | 144800 | 3341234250 | 18810 | 18840 | 18840 | 18810 | 525 |
| 406 | 20241106 | 144700 | 3331349120 | 18840 | 18840 | 18840 | 18840 | 954 |
| 407 | 20241106 | 144600 | 3313375760 | 18840 | 18860 | 18860 | 18840 | 1023 |
| 408 | 20241106 | 144500 | 3294091890 | 18850 | 18870 | 18870 | 18850 | 940 |
| 409 | 20241106 | 144400 | 3276366540 | 18870 | 18870 | 18870 | 18870 | 159 |
| 410 | 20241106 | 144300 | 3273366210 | 18930 | 18880 | 18930 | 18880 | 128 |
| 411 | 20241106 | 144200 | 3270949320 | 18930 | 18930 | 18930 | 18930 | 74 |
| 412 | 20241106 | 144100 | 3269548500 | 18930 | 18930 | 18930 | 18930 | 10 |
| 413 | 20241106 | 144000 | 3269359200 | 18940 | 18950 | 18950 | 18940 | 20 |
| 414 | 20241106 | 143900 | 3268980300 | 18950 | 18950 | 18950 | 18950 | 4 |
| 415 | 20241106 | 143800 | 3268904500 | 18940 | 18900 | 18940 | 18860 | 73 |
| 416 | 20241106 | 143700 | 3267524660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 417 | 20241106 | 143600 | 3267524660 | 18860 | 18900 | 18900 | 18860 | 59 |
| 418 | 20241106 | 143500 | 3266411880 | 18900 | 18890 | 18900 | 18890 | 64 |
| 419 | 20241106 | 143400 | 3265202290 | 18860 | 18860 | 18860 | 18860 | 1 |
| 420 | 20241106 | 143300 | 3265183430 | 18860 | 18860 | 18860 | 18860 | 103 |
| 421 | 20241106 | 143200 | 3263240850 | 18860 | 18860 | 18880 | 18860 | 274 |
| 422 | 20241106 | 143100 | 3258072170 | 18860 | 18860 | 18860 | 18850 | 197 |
| 423 | 20241106 | 143000 | 3254356910 | 18860 | 18860 | 18860 | 18860 | 535 |
| 424 | 20241106 | 142900 | 3244266810 | 18860 | 18870 | 18870 | 18850 | 359 |
| 425 | 20241106 | 142800 | 3237494850 | 18900 | 18870 | 18900 | 18870 | 7 |
| 426 | 20241106 | 142700 | 3237362680 | 18870 | 18860 | 18870 | 18860 | 405 |
| 427 | 20241106 | 142600 | 3229722090 | 18860 | 18850 | 18860 | 18850 | 791 |
| 428 | 20241106 | 142500 | 3214811050 | 18850 | 18860 | 18860 | 18850 | 429 |
| 429 | 20241106 | 142400 | 3206724380 | 18860 | 18860 | 18860 | 18860 | 49 |
| 430 | 20241106 | 142300 | 3205800240 | 18860 | 18860 | 18860 | 18860 | 48 |
| 431 | 20241106 | 142200 | 3204894960 | 18870 | 18870 | 18870 | 18870 | 68 |
| 432 | 20241106 | 142100 | 3203611800 | 18870 | 18860 | 18870 | 18860 | 38 |
| 433 | 20241106 | 142000 | 3202895060 | 18870 | 18890 | 18890 | 18870 | 753 |
| 434 | 20241106 | 141900 | 3188685570 | 18910 | 18900 | 18910 | 18900 | 77 |
| 435 | 20241106 | 141800 | 3187229600 | 18900 | 18900 | 18900 | 18900 | 102 |
| 436 | 20241106 | 141700 | 3185301800 | 18900 | 18900 | 18900 | 18900 | 20 |
| 437 | 20241106 | 141600 | 3184923800 | 18900 | 18900 | 18900 | 18880 | 239 |
| 438 | 20241106 | 141500 | 3180407300 | 18900 | 18850 | 18900 | 18850 | 2003 |
| 439 | 20241106 | 141400 | 3142601550 | 18850 | 18850 | 18850 | 18850 | 10 |
| 440 | 20241106 | 141300 | 3142413050 | 18850 | 18850 | 18850 | 18850 | 53 |
| 441 | 20241106 | 141200 | 3141414000 | 18850 | 18830 | 18850 | 18800 | 2229 |
| 442 | 20241106 | 141100 | 3099475450 | 18820 | 18820 | 18820 | 18820 | 95 |
| 443 | 20241106 | 141000 | 3097687550 | 18830 | 18830 | 18830 | 18830 | 25 |
| 444 | 20241106 | 140900 | 3097216800 | 18830 | 18800 | 18830 | 18800 | 311 |
| 445 | 20241106 | 140800 | 3091363010 | 18790 | 18780 | 18790 | 18780 | 175 |
| 446 | 20241106 | 140700 | 3088075030 | 18760 | 18760 | 18760 | 18760 | 12 |
| 447 | 20241106 | 140600 | 3087849910 | 18760 | 18780 | 18780 | 18760 | 718 |
| 448 | 20241106 | 140500 | 3074380130 | 18780 | 18760 | 18780 | 18760 | 335 |
| 449 | 20241106 | 140400 | 3068091490 | 18760 | 18760 | 18760 | 18760 | 8 |
| 450 | 20241106 | 140300 | 3067941410 | 18760 | 18750 | 18770 | 18690 | 572 |
| 451 | 20241106 | 140200 | 3057222000 | 18760 | 18770 | 18770 | 18760 | 249 |
| 452 | 20241106 | 140100 | 3052548760 | 18760 | 18760 | 18780 | 18760 | 5 |
| 453 | 20241106 | 140000 | 3052454940 | 18770 | 18810 | 18810 | 18770 | 625 |
| 454 | 20241106 | 135900 | 3040709870 | 18810 | 18810 | 18810 | 18810 | 20 |
| 455 | 20241106 | 135800 | 3040333670 | 18810 | 18810 | 18820 | 18810 | 56 |
| 456 | 20241106 | 135700 | 3039279810 | 18800 | 18820 | 18820 | 18800 | 296 |
| 457 | 20241106 | 135600 | 3033711630 | 18810 | 18820 | 18820 | 18810 | 213 |
| 458 | 20241106 | 135500 | 3029703770 | 18820 | 18820 | 18820 | 18820 | 11 |
| 459 | 20241106 | 135400 | 3029496750 | 18820 | 18800 | 18820 | 18800 | 77 |
| 460 | 20241106 | 135300 | 3028048890 | 18800 | 18800 | 18800 | 18800 | 445 |
| 461 | 20241106 | 135200 | 3019682890 | 18800 | 18760 | 18800 | 18760 | 610 |
| 462 | 20241106 | 135100 | 3008225300 | 18760 | 18750 | 18760 | 18720 | 92 |
| 463 | 20241106 | 135000 | 3006501030 | 18740 | 18750 | 18750 | 18740 | 13 |
| 464 | 20241106 | 134900 | 3006257290 | 18750 | 18740 | 18750 | 18740 | 29 |
| 465 | 20241106 | 134800 | 3005713590 | 18720 | 18740 | 18740 | 18720 | 145 |
| 466 | 20241106 | 134700 | 3002999070 | 18670 | 18670 | 18670 | 18670 | 198 |
| 467 | 20241106 | 134600 | 2999302410 | 18660 | 18680 | 18690 | 18660 | 1129 |
| 468 | 20241106 | 134500 | 2978218780 | 18670 | 18670 | 18670 | 18670 | 0 |
| 469 | 20241106 | 134400 | 2978218780 | 18670 | 18710 | 18710 | 18670 | 1800 |
| 470 | 20241106 | 134300 | 2944575250 | 18710 | 18750 | 18750 | 18710 | 257 |
| 471 | 20241106 | 134200 | 2939760410 | 18750 | 18740 | 18750 | 18740 | 104 |
| 472 | 20241106 | 134100 | 2937811250 | 18740 | 18740 | 18740 | 18740 | 220 |
| 473 | 20241106 | 134000 | 2933688450 | 18710 | 18720 | 18720 | 18710 | 593 |
| 474 | 20241106 | 133900 | 2922592850 | 18710 | 18730 | 18730 | 18710 | 821 |
| 475 | 20241106 | 133800 | 2907225090 | 18740 | 18750 | 18760 | 18740 | 272 |
| 476 | 20241106 | 133700 | 2902126410 | 18760 | 18770 | 18770 | 18750 | 467 |
| 477 | 20241106 | 133600 | 2893365320 | 18760 | 18770 | 18770 | 18760 | 359 |
| 478 | 20241106 | 133500 | 2886630470 | 18760 | 18760 | 18770 | 18760 | 69 |
| 479 | 20241106 | 133400 | 2885335830 | 18770 | 18760 | 18780 | 18760 | 101 |
| 480 | 20241106 | 133300 | 2883440690 | 18760 | 18800 | 18800 | 18760 | 210 |
| 481 | 20241106 | 133200 | 2879496690 | 18800 | 18780 | 18800 | 18780 | 11 |
| 482 | 20241106 | 133100 | 2879289970 | 18770 | 18730 | 18770 | 18730 | 72 |
| 483 | 20241106 | 133000 | 2877940040 | 18720 | 18750 | 18750 | 18720 | 55 |
| 484 | 20241106 | 132900 | 2876909210 | 18710 | 18740 | 18750 | 18700 | 911 |
| 485 | 20241106 | 132800 | 2859859250 | 18710 | 18700 | 18710 | 18700 | 91 |
| 486 | 20241106 | 132700 | 2858157220 | 18700 | 18710 | 18710 | 18700 | 147 |
| 487 | 20241106 | 132600 | 2855408110 | 18700 | 18700 | 18710 | 18700 | 283 |
| 488 | 20241106 | 132500 | 2850115810 | 18700 | 18710 | 18710 | 18700 | 228 |
| 489 | 20241106 | 132400 | 2845850430 | 18710 | 18710 | 18750 | 18710 | 190 |
| 490 | 20241106 | 132300 | 2842294730 | 18710 | 18720 | 18720 | 18710 | 84 |
| 491 | 20241106 | 132200 | 2840722830 | 18710 | 18720 | 18720 | 18710 | 100 |
| 492 | 20241106 | 132100 | 2838851520 | 18710 | 18750 | 18750 | 18710 | 461 |
| 493 | 20241106 | 132000 | 2830213760 | 18750 | 18750 | 18760 | 18750 | 163 |
| 494 | 20241106 | 131900 | 2827157500 | 18770 | 18770 | 18770 | 18770 | 96 |
| 495 | 20241106 | 131800 | 2825355580 | 18780 | 18790 | 18800 | 18780 | 204 |
| 496 | 20241106 | 131700 | 2821523560 | 18810 | 18790 | 18810 | 18790 | 29 |
| 497 | 20241106 | 131600 | 2820978420 | 18780 | 18770 | 18780 | 18770 | 79 |
| 498 | 20241106 | 131500 | 2819495250 | 18770 | 18750 | 18780 | 18730 | 390 |
| 499 | 20241106 | 131400 | 2812174940 | 18730 | 18730 | 18760 | 18730 | 156 |
| 500 | 20241106 | 131300 | 2809251740 | 18780 | 18730 | 18780 | 18720 | 93 |
| 501 | 20241106 | 131200 | 2807506810 | 18700 | 18700 | 18770 | 18700 | 136 |
| 502 | 20241106 | 131100 | 2804962910 | 18700 | 18690 | 18700 | 18690 | 44 |
| 503 | 20241106 | 131000 | 2804140120 | 18700 | 18700 | 18700 | 18690 | 313 |
| 504 | 20241106 | 130900 | 2798287150 | 18700 | 18710 | 18710 | 18700 | 609 |
| 505 | 20241106 | 130800 | 2786897050 | 18720 | 18700 | 18720 | 18700 | 413 |
| 506 | 20241106 | 130700 | 2779169960 | 18700 | 18680 | 18700 | 18670 | 290 |
| 507 | 20241106 | 130600 | 2773754180 | 18710 | 18700 | 18710 | 18680 | 133 |
| 508 | 20241106 | 130500 | 2771267250 | 18720 | 18770 | 18770 | 18690 | 162 |
| 509 | 20241106 | 130400 | 2768236890 | 18770 | 18780 | 18780 | 18760 | 45 |
| 510 | 20241106 | 130300 | 2767392650 | 18780 | 18700 | 18780 | 18670 | 624 |
| 511 | 20241106 | 130200 | 2755713120 | 18750 | 18790 | 18790 | 18700 | 37 |
| 512 | 20241106 | 130100 | 2755019740 | 18790 | 18700 | 18790 | 18700 | 358 |
| 513 | 20241106 | 130000 | 2748306960 | 18690 | 18690 | 18690 | 18690 | 334 |
| 514 | 20241106 | 125900 | 2742064500 | 18680 | 18680 | 18690 | 18680 | 24 |
| 515 | 20241106 | 125800 | 2741616100 | 18690 | 18690 | 18690 | 18690 | 293 |
| 516 | 20241106 | 125700 | 2736139930 | 18690 | 18750 | 18750 | 18680 | 2462 |
| 517 | 20241106 | 125600 | 2690095770 | 18780 | 18780 | 18780 | 18750 | 179 |
| 518 | 20241106 | 125500 | 2686738840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 519 | 20241106 | 125400 | 2686738840 | 18790 | 18780 | 18800 | 18750 | 696 |
| 520 | 20241106 | 125300 | 2673678440 | 18780 | 18780 | 18780 | 18780 | 51 |
| 521 | 20241106 | 125200 | 2672720660 | 18760 | 18750 | 18760 | 18750 | 420 |
| 522 | 20241106 | 125100 | 2664842960 | 18780 | 18760 | 18780 | 18750 | 199 |
| 523 | 20241106 | 125000 | 2661108460 | 18750 | 18770 | 18770 | 18750 | 753 |
| 524 | 20241106 | 124900 | 2646980000 | 18760 | 18770 | 18770 | 18760 | 40 |
| 525 | 20241106 | 124800 | 2646229570 | 18770 | 18770 | 18770 | 18770 | 158 |
| 526 | 20241106 | 124700 | 2643263910 | 18770 | 18780 | 18780 | 18770 | 168 |
| 527 | 20241106 | 124600 | 2640109270 | 18780 | 18780 | 18780 | 18780 | 435 |
| 528 | 20241106 | 124500 | 2631939970 | 18810 | 18890 | 18890 | 18800 | 598 |
| 529 | 20241106 | 124400 | 2620692840 | 18810 | 18830 | 18830 | 18810 | 28 |
| 530 | 20241106 | 124300 | 2620166140 | 18810 | 18920 | 18920 | 18810 | 576 |
| 531 | 20241106 | 124200 | 2609295140 | 18920 | 18810 | 18920 | 18810 | 892 |
| 532 | 20241106 | 124100 | 2592453210 | 18820 | 18760 | 18820 | 18760 | 945 |
| 533 | 20241106 | 124000 | 2574704000 | 18760 | 18770 | 18770 | 18750 | 362 |
| 534 | 20241106 | 123900 | 2567912730 | 18770 | 18680 | 18770 | 18670 | 586 |
| 535 | 20241106 | 123800 | 2556944760 | 18680 | 18660 | 18680 | 18620 | 666 |
| 536 | 20241106 | 123700 | 2544529920 | 18660 | 18600 | 18660 | 18590 | 810 |
| 537 | 20241106 | 123600 | 2529464920 | 18600 | 18600 | 18620 | 18590 | 1481 |
| 538 | 20241106 | 123500 | 2501931360 | 18590 | 18580 | 18600 | 18580 | 202 |
| 539 | 20241106 | 123400 | 2498175170 | 18580 | 18700 | 18710 | 18500 | 4177 |
| 540 | 20241106 | 123300 | 2420534640 | 18700 | 18760 | 18760 | 18700 | 1796 |
| 541 | 20241106 | 123200 | 2386919840 | 18760 | 18830 | 18850 | 18760 | 3154 |
| 542 | 20241106 | 123100 | 2327618690 | 18850 | 18900 | 18910 | 18840 | 1916 |
| 543 | 20241106 | 123000 | 2291433770 | 18910 | 18950 | 18950 | 18910 | 2739 |
| 544 | 20241106 | 122900 | 2239585500 | 18950 | 18960 | 18990 | 18950 | 717 |
| 545 | 20241106 | 122800 | 2225985310 | 18960 | 18960 | 18960 | 18960 | 61 |
| 546 | 20241106 | 122700 | 2224828750 | 19000 | 19000 | 19000 | 19000 | 777 |
| 547 | 20241106 | 122600 | 2210065750 | 19040 | 19040 | 19040 | 19040 | 0 |
| 548 | 20241106 | 122500 | 2210065750 | 19040 | 19040 | 19040 | 19040 | 65 |
| 549 | 20241106 | 122400 | 2208828150 | 19050 | 18950 | 19050 | 18950 | 297 |
| 550 | 20241106 | 122300 | 2203197420 | 18950 | 18950 | 18960 | 18950 | 391 |
| 551 | 20241106 | 122200 | 2195787410 | 18960 | 18960 | 18960 | 18950 | 588 |
| 552 | 20241106 | 122100 | 2184640610 | 18960 | 19010 | 19010 | 18960 | 315 |
| 553 | 20241106 | 122000 | 2178655860 | 19010 | 19010 | 19010 | 19000 | 75 |
| 554 | 20241106 | 121900 | 2177230140 | 19000 | 19000 | 19000 | 19000 | 3 |
| 555 | 20241106 | 121800 | 2177173140 | 19060 | 19060 | 19060 | 19060 | 0 |
| 556 | 20241106 | 121700 | 2177173140 | 19060 | 18990 | 19060 | 18950 | 95 |
| 557 | 20241106 | 121600 | 2175370210 | 18980 | 19010 | 19010 | 18980 | 514 |
| 558 | 20241106 | 121500 | 2165601270 | 18920 | 18970 | 19080 | 18920 | 379 |
| 559 | 20241106 | 121400 | 2158420190 | 18970 | 19030 | 19030 | 18970 | 484 |
| 560 | 20241106 | 121300 | 2149230020 | 19030 | 19080 | 19080 | 19030 | 101 |
| 561 | 20241106 | 121200 | 2147307420 | 19080 | 19080 | 19080 | 19080 | 15 |
| 562 | 20241106 | 121100 | 2147021220 | 19080 | 19000 | 19080 | 18960 | 256 |
| 563 | 20241106 | 121000 | 2142162180 | 19000 | 19020 | 19020 | 19000 | 2279 |
| 564 | 20241106 | 120900 | 2098844350 | 19020 | 19070 | 19070 | 19020 | 754 |
| 565 | 20241106 | 120800 | 2084491790 | 19070 | 19130 | 19130 | 19070 | 2932 |
| 566 | 20241106 | 120700 | 2028487400 | 19150 | 19140 | 19150 | 19110 | 825 |
| 567 | 20241106 | 120600 | 2012712470 | 19150 | 19160 | 19160 | 19150 | 508 |
| 568 | 20241106 | 120500 | 2002983210 | 19160 | 19180 | 19180 | 19160 | 1229 |
| 569 | 20241106 | 120400 | 1979429630 | 19180 | 19180 | 19180 | 19180 | 293 |
| 570 | 20241106 | 120300 | 1973809890 | 19180 | 19180 | 19180 | 19180 | 385 |
| 571 | 20241106 | 120200 | 1966425590 | 19230 | 19230 | 19230 | 19230 | 1 |
| 572 | 20241106 | 120100 | 1966406360 | 19190 | 19230 | 19230 | 19190 | 224 |
| 573 | 20241106 | 120000 | 1962101880 | 19240 | 19250 | 19250 | 19180 | 4 |
| 574 | 20241106 | 115900 | 1962025030 | 19240 | 19190 | 19240 | 19180 | 45 |
| 575 | 20241106 | 115800 | 1961160260 | 19170 | 19170 | 19170 | 19170 | 202 |
| 576 | 20241106 | 115700 | 1957287920 | 19170 | 19160 | 19170 | 19160 | 100 |
| 577 | 20241106 | 115600 | 1955370930 | 19170 | 19200 | 19200 | 19170 | 202 |
| 578 | 20241106 | 115500 | 1951496080 | 19190 | 19150 | 19190 | 19140 | 245 |
| 579 | 20241106 | 115400 | 1946797470 | 19200 | 19200 | 19200 | 19200 | 0 |
| 580 | 20241106 | 115300 | 1946797470 | 19200 | 19200 | 19200 | 19200 | 100 |
| 581 | 20241106 | 115200 | 1944877470 | 19200 | 19230 | 19230 | 19200 | 400 |
| 582 | 20241106 | 115100 | 1937194470 | 19220 | 19130 | 19220 | 19130 | 500 |
| 583 | 20241106 | 115000 | 1927596470 | 19130 | 19130 | 19130 | 19120 | 270 |
| 584 | 20241106 | 114900 | 1922432730 | 19120 | 19120 | 19120 | 19120 | 0 |
| 585 | 20241106 | 114800 | 1922432730 | 19120 | 19140 | 19140 | 19120 | 620 |
| 586 | 20241106 | 114700 | 1910572590 | 19130 | 19160 | 19160 | 19130 | 676 |
| 587 | 20241106 | 114600 | 1897636340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 588 | 20241106 | 114500 | 1897636340 | 19150 | 19150 | 19150 | 19140 | 556 |
| 589 | 20241106 | 114400 | 1886991070 | 19150 | 19150 | 19150 | 19150 | 44 |
| 590 | 20241106 | 114300 | 1886148470 | 19140 | 19150 | 19150 | 19140 | 40 |
| 591 | 20241106 | 114200 | 1885382820 | 19140 | 19150 | 19150 | 19140 | 163 |
| 592 | 20241106 | 114100 | 1882262400 | 19150 | 19150 | 19150 | 19150 | 165 |
| 593 | 20241106 | 114000 | 1879102650 | 19150 | 19150 | 19150 | 19130 | 230 |
| 594 | 20241106 | 113900 | 1874700370 | 19150 | 19180 | 19180 | 19140 | 2048 |
| 595 | 20241106 | 113800 | 1835473080 | 19180 | 19210 | 19210 | 19180 | 1008 |
| 596 | 20241106 | 113700 | 1816112750 | 19210 | 19190 | 19210 | 19190 | 1247 |
| 597 | 20241106 | 113600 | 1792163000 | 19200 | 19210 | 19210 | 19200 | 739 |
| 598 | 20241106 | 113500 | 1777974190 | 19210 | 19210 | 19210 | 19200 | 176 |
| 599 | 20241106 | 113400 | 1774594900 | 19210 | 19210 | 19210 | 19200 | 134 |
| 600 | 20241106 | 113300 | 1772021990 | 19210 | 19190 | 19210 | 19190 | 283 |
| 601 | 20241106 | 113200 | 1766590360 | 19190 | 19220 | 19220 | 19190 | 4415 |
| 602 | 20241106 | 113100 | 1681804380 | 19220 | 19240 | 19240 | 19220 | 997 |
| 603 | 20241106 | 113000 | 1662634430 | 19240 | 19240 | 19250 | 19230 | 1178 |
| 604 | 20241106 | 112900 | 1639969680 | 19240 | 19250 | 19250 | 19240 | 485 |
| 605 | 20241106 | 112800 | 1630633900 | 19250 | 19250 | 19250 | 19250 | 60 |
| 606 | 20241106 | 112700 | 1629478900 | 19250 | 19260 | 19270 | 19250 | 1125 |
| 607 | 20241106 | 112600 | 1607816990 | 19260 | 19280 | 19280 | 19260 | 703 |
| 608 | 20241106 | 112500 | 1594271450 | 19280 | 19280 | 19280 | 19280 | 117 |
| 609 | 20241106 | 112400 | 1592015690 | 19270 | 19260 | 19270 | 19260 | 79 |
| 610 | 20241106 | 112300 | 1590493950 | 19270 | 19270 | 19270 | 19270 | 174 |
| 611 | 20241106 | 112200 | 1587140970 | 19270 | 19270 | 19270 | 19270 | 30 |
| 612 | 20241106 | 112100 | 1586562870 | 19260 | 19270 | 19270 | 19260 | 284 |
| 613 | 20241106 | 112000 | 1581090290 | 19280 | 19270 | 19280 | 19270 | 2 |
| 614 | 20241106 | 111900 | 1581051740 | 19260 | 19260 | 19260 | 19260 | 64 |
| 615 | 20241106 | 111800 | 1579819100 | 19260 | 19260 | 19260 | 19260 | 0 |
| 616 | 20241106 | 111700 | 1579819100 | 19260 | 19270 | 19300 | 19260 | 173 |
| 617 | 20241106 | 111600 | 1576485180 | 19280 | 19290 | 19290 | 19280 | 227 |
| 618 | 20241106 | 111500 | 1572106420 | 19290 | 19290 | 19290 | 19280 | 803 |
| 619 | 20241106 | 111400 | 1556618910 | 19280 | 19270 | 19280 | 19270 | 52 |
| 620 | 20241106 | 111300 | 1555616370 | 19260 | 19260 | 19260 | 19260 | 0 |
| 621 | 20241106 | 111200 | 1555616370 | 19260 | 19290 | 19290 | 19260 | 6 |
| 622 | 20241106 | 111100 | 1555500780 | 19260 | 19260 | 19260 | 19260 | 1 |
| 623 | 20241106 | 111000 | 1555481520 | 19260 | 19290 | 19290 | 19260 | 19 |
| 624 | 20241106 | 110900 | 1555115550 | 19250 | 19280 | 19290 | 19250 | 494 |
| 625 | 20241106 | 110800 | 1545603180 | 19270 | 19270 | 19270 | 19270 | 1 |
| 626 | 20241106 | 110700 | 1545583910 | 19260 | 19290 | 19290 | 19260 | 301 |
| 627 | 20241106 | 110600 | 1539786620 | 19260 | 19260 | 19260 | 19260 | 75 |
| 628 | 20241106 | 110500 | 1538342120 | 19260 | 19260 | 19270 | 19260 | 755 |
| 629 | 20241106 | 110400 | 1523800730 | 19260 | 19260 | 19260 | 19260 | 400 |
| 630 | 20241106 | 110300 | 1516096730 | 19260 | 19270 | 19270 | 19260 | 506 |
| 631 | 20241106 | 110200 | 1506349480 | 19260 | 19300 | 19300 | 19260 | 558 |
| 632 | 20241106 | 110100 | 1495586320 | 19300 | 19270 | 19300 | 19270 | 143 |
| 633 | 20241106 | 110000 | 1492830680 | 19270 | 19300 | 19300 | 19270 | 215 |
| 634 | 20241106 | 105900 | 1488687600 | 19270 | 19280 | 19280 | 19270 | 510 |
| 635 | 20241106 | 105800 | 1478859470 | 19280 | 19280 | 19280 | 19280 | 77 |
| 636 | 20241106 | 105700 | 1477374910 | 19290 | 19290 | 19290 | 19290 | 72 |
| 637 | 20241106 | 105600 | 1475986030 | 19270 | 19270 | 19280 | 19270 | 189 |
| 638 | 20241106 | 105500 | 1472343990 | 19270 | 19270 | 19270 | 19270 | 328 |
| 639 | 20241106 | 105400 | 1466023430 | 19270 | 19270 | 19270 | 19260 | 1214 |
| 640 | 20241106 | 105300 | 1442631150 | 19270 | 19280 | 19280 | 19270 | 67 |
| 641 | 20241106 | 105200 | 1441339690 | 19290 | 19290 | 19290 | 19290 | 5 |
| 642 | 20241106 | 105100 | 1441243240 | 19260 | 19280 | 19280 | 19260 | 391 |
| 643 | 20241106 | 105000 | 1433711180 | 19280 | 19300 | 19300 | 19280 | 214 |
| 644 | 20241106 | 104900 | 1429582710 | 19330 | 19320 | 19330 | 19320 | 185 |
| 645 | 20241106 | 104800 | 1426007160 | 19330 | 19320 | 19330 | 19320 | 105 |
| 646 | 20241106 | 104700 | 1423977850 | 19330 | 19330 | 19330 | 19330 | 1 |
| 647 | 20241106 | 104600 | 1423958520 | 19320 | 19310 | 19330 | 19310 | 123 |
| 648 | 20241106 | 104500 | 1421582250 | 19320 | 19280 | 19320 | 19260 | 1782 |
| 649 | 20241106 | 104400 | 1387241010 | 19290 | 19300 | 19300 | 19290 | 729 |
| 650 | 20241106 | 104300 | 1373177090 | 19300 | 19300 | 19300 | 19300 | 87 |
| 651 | 20241106 | 104200 | 1371497990 | 19310 | 19310 | 19310 | 19300 | 140 |
| 652 | 20241106 | 104100 | 1368794790 | 19320 | 19310 | 19320 | 19310 | 61 |
| 653 | 20241106 | 104000 | 1367616280 | 19310 | 19310 | 19310 | 19310 | 10 |
| 654 | 20241106 | 103900 | 1367423180 | 19310 | 19300 | 19310 | 19300 | 558 |
| 655 | 20241106 | 103800 | 1356650980 | 19300 | 19310 | 19310 | 19300 | 43 |
| 656 | 20241106 | 103700 | 1355820780 | 19310 | 19330 | 19330 | 19310 | 529 |
| 657 | 20241106 | 103600 | 1345604040 | 19330 | 19330 | 19330 | 19330 | 0 |
| 658 | 20241106 | 103500 | 1345604040 | 19330 | 19330 | 19330 | 19330 | 58 |
| 659 | 20241106 | 103400 | 1344482900 | 19320 | 19340 | 19340 | 19320 | 590 |
| 660 | 20241106 | 103300 | 1333077390 | 19350 | 19350 | 19350 | 19350 | 20 |
| 661 | 20241106 | 103200 | 1332690390 | 19350 | 19360 | 19360 | 19350 | 256 |
| 662 | 20241106 | 103100 | 1327736780 | 19360 | 19360 | 19360 | 19360 | 0 |
| 663 | 20241106 | 103000 | 1327736780 | 19360 | 19360 | 19360 | 19360 | 50 |
| 664 | 20241106 | 102900 | 1326768780 | 19360 | 19360 | 19360 | 19360 | 103 |
| 665 | 20241106 | 102800 | 1324774700 | 19360 | 19360 | 19360 | 19360 | 236 |
| 666 | 20241106 | 102700 | 1320205740 | 19350 | 19360 | 19360 | 19350 | 193 |
| 667 | 20241106 | 102600 | 1316470290 | 19360 | 19360 | 19360 | 19360 | 4 |
| 668 | 20241106 | 102500 | 1316392850 | 19350 | 19360 | 19360 | 19350 | 20 |
| 669 | 20241106 | 102400 | 1316005830 | 19350 | 19330 | 19350 | 19330 | 403 |
| 670 | 20241106 | 102300 | 1308211920 | 19330 | 19380 | 19380 | 19330 | 16 |
| 671 | 20241106 | 102200 | 1307901890 | 19380 | 19380 | 19380 | 19380 | 10 |
| 672 | 20241106 | 102100 | 1307708090 | 19380 | 19380 | 19380 | 19380 | 101 |
| 673 | 20241106 | 102000 | 1305750710 | 19320 | 19340 | 19340 | 19310 | 660 |
| 674 | 20241106 | 101900 | 1293000260 | 19340 | 19340 | 19340 | 19340 | 738 |
| 675 | 20241106 | 101800 | 1278727340 | 19340 | 19350 | 19350 | 19340 | 786 |
| 676 | 20241106 | 101700 | 1263523910 | 19350 | 19390 | 19390 | 19350 | 517 |
| 677 | 20241106 | 101600 | 1253511030 | 19400 | 19410 | 19410 | 19400 | 15 |
| 678 | 20241106 | 101500 | 1253219900 | 19390 | 19390 | 19410 | 19390 | 576 |
| 679 | 20241106 | 101400 | 1242043220 | 19390 | 19410 | 19420 | 19390 | 357 |
| 680 | 20241106 | 101300 | 1235119660 | 19420 | 19440 | 19440 | 19340 | 119 |
| 681 | 20241106 | 101200 | 1232808510 | 19430 | 19390 | 19440 | 19390 | 2159 |
| 682 | 20241106 | 101100 | 1190904620 | 19390 | 19370 | 19390 | 19370 | 430 |
| 683 | 20241106 | 101000 | 1182572950 | 19370 | 19370 | 19370 | 19320 | 264 |
| 684 | 20241106 | 100900 | 1177472110 | 19370 | 19350 | 19370 | 19350 | 205 |
| 685 | 20241106 | 100800 | 1173504270 | 19340 | 19340 | 19340 | 19320 | 451 |
| 686 | 20241106 | 100700 | 1164785820 | 19340 | 19340 | 19340 | 19330 | 61 |
| 687 | 20241106 | 100600 | 1163606180 | 19350 | 19340 | 19350 | 19340 | 28 |
| 688 | 20241106 | 100500 | 1163064650 | 19350 | 19350 | 19350 | 19330 | 55 |
| 689 | 20241106 | 100400 | 1162001250 | 19350 | 19310 | 19350 | 19310 | 81 |
| 690 | 20241106 | 100300 | 1160436910 | 19310 | 19310 | 19310 | 19310 | 692 |
| 691 | 20241106 | 100200 | 1147074390 | 19310 | 19310 | 19310 | 19310 | 5 |
| 692 | 20241106 | 100100 | 1146977840 | 19350 | 19350 | 19350 | 19350 | 2 |
| 693 | 20241106 | 100000 | 1146939140 | 19370 | 19370 | 19370 | 19300 | 28 |
| 694 | 20241106 | 095900 | 1146398600 | 19300 | 19360 | 19380 | 19300 | 435 |
| 695 | 20241106 | 095800 | 1138000240 | 19350 | 19330 | 19350 | 19320 | 710 |
| 696 | 20241106 | 095700 | 1124269430 | 19340 | 19330 | 19340 | 19300 | 1051 |
| 697 | 20241106 | 095600 | 1103963260 | 19340 | 19340 | 19340 | 19330 | 158 |
| 698 | 20241106 | 095500 | 1100907550 | 19340 | 19350 | 19350 | 19340 | 329 |
| 699 | 20241106 | 095400 | 1094542550 | 19350 | 19340 | 19350 | 19340 | 49 |
| 700 | 20241106 | 095300 | 1093594750 | 19330 | 19350 | 19350 | 19330 | 8 |
| 701 | 20241106 | 095200 | 1093440060 | 19350 | 19370 | 19370 | 19340 | 1880 |
| 702 | 20241106 | 095100 | 1057057470 | 19360 | 19380 | 19380 | 19360 | 173 |
| 703 | 20241106 | 095000 | 1053706690 | 19380 | 19380 | 19380 | 19370 | 100 |
| 704 | 20241106 | 094900 | 1051769300 | 19380 | 19390 | 19400 | 19370 | 816 |
| 705 | 20241106 | 094800 | 1035952260 | 19400 | 19420 | 19430 | 19390 | 1565 |
| 706 | 20241106 | 094700 | 1005586610 | 19430 | 19430 | 19430 | 19420 | 441 |
| 707 | 20241106 | 094600 | 997018360 | 19430 | 19440 | 19440 | 19430 | 106 |
| 708 | 20241106 | 094500 | 994958270 | 19440 | 19430 | 19440 | 19430 | 184 |
| 709 | 20241106 | 094400 | 991383120 | 19440 | 19450 | 19460 | 19430 | 770 |
| 710 | 20241106 | 094300 | 976411540 | 19470 | 19460 | 19470 | 19450 | 1199 |
| 711 | 20241106 | 094200 | 953086890 | 19470 | 19450 | 19470 | 19450 | 724 |
| 712 | 20241106 | 094100 | 938999950 | 19460 | 19450 | 19470 | 19440 | 1901 |
| 713 | 20241106 | 094000 | 902014760 | 19450 | 19430 | 19450 | 19420 | 2268 |
| 714 | 20241106 | 093900 | 857913020 | 19430 | 19430 | 19430 | 19430 | 228 |
| 715 | 20241106 | 093800 | 853482980 | 19430 | 19400 | 19430 | 19400 | 2766 |
| 716 | 20241106 | 093700 | 799776650 | 19400 | 19400 | 19400 | 19400 | 910 |
| 717 | 20241106 | 093600 | 782122650 | 19400 | 19400 | 19400 | 19390 | 485 |
| 718 | 20241106 | 093500 | 772718080 | 19400 | 19400 | 19410 | 19380 | 185 |
| 719 | 20241106 | 093400 | 769129010 | 19400 | 19410 | 19420 | 19390 | 1742 |
| 720 | 20241106 | 093300 | 735335170 | 19410 | 19410 | 19420 | 19390 | 817 |
| 721 | 20241106 | 093200 | 719480780 | 19410 | 19400 | 19420 | 19390 | 337 |
| 722 | 20241106 | 093100 | 712940440 | 19400 | 19390 | 19400 | 19390 | 2377 |
| 723 | 20241106 | 093000 | 666835250 | 19400 | 19370 | 19400 | 19370 | 2189 |
| 724 | 20241106 | 092900 | 624404100 | 19380 | 19370 | 19380 | 19370 | 86 |
| 725 | 20241106 | 092800 | 622738170 | 19380 | 19360 | 19380 | 19350 | 343 |
| 726 | 20241106 | 092700 | 616095060 | 19370 | 19350 | 19370 | 19350 | 304 |
| 727 | 20241106 | 092600 | 610209720 | 19360 | 19350 | 19360 | 19350 | 357 |
| 728 | 20241106 | 092500 | 603301610 | 19360 | 19350 | 19360 | 19340 | 1307 |
| 729 | 20241106 | 092400 | 578010540 | 19340 | 19320 | 19340 | 19290 | 1018 |
| 730 | 20241106 | 092300 | 558352460 | 19340 | 19320 | 19350 | 19320 | 31 |
| 731 | 20241106 | 092200 | 557753450 | 19330 | 19330 | 19350 | 19330 | 33 |
| 732 | 20241106 | 092100 | 557115320 | 19350 | 19360 | 19370 | 19350 | 47 |
| 733 | 20241106 | 092000 | 556205270 | 19380 | 19380 | 19390 | 19360 | 1265 |
| 734 | 20241106 | 091900 | 531710990 | 19390 | 19350 | 19390 | 19310 | 798 |
| 735 | 20241106 | 091800 | 516250940 | 19350 | 19310 | 19350 | 19280 | 1119 |
| 736 | 20241106 | 091700 | 494634660 | 19300 | 19300 | 19340 | 19290 | 1295 |
| 737 | 20241106 | 091600 | 469638520 | 19290 | 19300 | 19300 | 19290 | 462 |
| 738 | 20241106 | 091500 | 460722880 | 19280 | 19350 | 19350 | 19280 | 3185 |
| 739 | 20241106 | 091400 | 399257270 | 19320 | 19350 | 19360 | 19310 | 658 |
| 740 | 20241106 | 091300 | 386538110 | 19360 | 19360 | 19360 | 19310 | 2477 |
| 741 | 20241106 | 091200 | 338635500 | 19370 | 19360 | 19370 | 19350 | 487 |
| 742 | 20241106 | 091100 | 329208630 | 19380 | 19370 | 19390 | 19350 | 1340 |
| 743 | 20241106 | 091000 | 303234630 | 19370 | 19360 | 19370 | 19340 | 1745 |
| 744 | 20241106 | 090900 | 269456240 | 19360 | 19350 | 19360 | 19340 | 1910 |
| 745 | 20241106 | 090800 | 232507040 | 19360 | 19360 | 19360 | 19340 | 580 |
| 746 | 20241106 | 090700 | 221285870 | 19360 | 19310 | 19360 | 19290 | 2011 |
| 747 | 20241106 | 090600 | 182410570 | 19290 | 19330 | 19330 | 19270 | 701 |
| 748 | 20241106 | 090500 | 168886760 | 19330 | 19400 | 19400 | 19260 | 1696 |
| 749 | 20241106 | 090400 | 136125650 | 19390 | 19280 | 19410 | 19260 | 1447 |
| 750 | 20241106 | 090300 | 108133720 | 19300 | 19260 | 19320 | 19260 | 891 |
| 751 | 20241106 | 090200 | 90961560 | 19300 | 19250 | 19300 | 19250 | 943 |
| 752 | 20241106 | 090100 | 72765510 | 19250 | 19300 | 19300 | 19200 | 2088 |
| 753 | 20241106 | 090000 | 32646160 | 19320 | 19390 | 19390 | 19300 | 1686 |