40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 213000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 12626 |
| 3 | 20241111 | 212900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 4 | 20241111 | 212800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 5 | 20241111 | 212700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 6 | 20241111 | 212600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 7 | 20241111 | 212500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 8 | 20241111 | 212400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 9 | 20241111 | 212300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 10 | 20241111 | 212200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 11 | 20241111 | 212100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 12 | 20241111 | 212000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 13 | 20241111 | 211900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 14 | 20241111 | 211800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 15 | 20241111 | 211700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 16 | 20241111 | 211600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 17 | 20241111 | 211500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 18 | 20241111 | 211400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 19 | 20241111 | 211300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 20 | 20241111 | 211200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 21 | 20241111 | 211100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 22 | 20241111 | 211000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 23 | 20241111 | 210900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 24 | 20241111 | 210800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 25 | 20241111 | 210700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 26 | 20241111 | 210600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 27 | 20241111 | 210500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 28 | 20241111 | 210400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 29 | 20241111 | 210300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 30 | 20241111 | 210200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 31 | 20241111 | 210100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 32 | 20241111 | 210000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 12626 |
| 33 | 20241111 | 205900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 34 | 20241111 | 205800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 35 | 20241111 | 205700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 36 | 20241111 | 205600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 37 | 20241111 | 205500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 38 | 20241111 | 205400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 39 | 20241111 | 205300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 40 | 20241111 | 205200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 41 | 20241111 | 205100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 42 | 20241111 | 205000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 43 | 20241111 | 204900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 44 | 20241111 | 204800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 45 | 20241111 | 204700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 46 | 20241111 | 204600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 47 | 20241111 | 204500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 48 | 20241111 | 204400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 49 | 20241111 | 204300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 50 | 20241111 | 204200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 51 | 20241111 | 204100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 52 | 20241111 | 204000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 53 | 20241111 | 203900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 54 | 20241111 | 203800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 55 | 20241111 | 203700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 56 | 20241111 | 203600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 57 | 20241111 | 203500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 58 | 20241111 | 203400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 59 | 20241111 | 203300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 60 | 20241111 | 203200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 61 | 20241111 | 203100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 62 | 20241111 | 203000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 12626 |
| 63 | 20241111 | 202900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 64 | 20241111 | 202800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 65 | 20241111 | 202700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 66 | 20241111 | 202600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 67 | 20241111 | 202500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 68 | 20241111 | 202400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 69 | 20241111 | 202300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 70 | 20241111 | 202200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 71 | 20241111 | 202100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 72 | 20241111 | 202000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 73 | 20241111 | 201900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 74 | 20241111 | 201800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 75 | 20241111 | 201700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 76 | 20241111 | 201600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 77 | 20241111 | 201500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 78 | 20241111 | 201400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 79 | 20241111 | 201300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 80 | 20241111 | 201200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 81 | 20241111 | 201100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 82 | 20241111 | 201000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 83 | 20241111 | 200900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 84 | 20241111 | 200800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 85 | 20241111 | 200700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 86 | 20241111 | 200600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 87 | 20241111 | 200500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 88 | 20241111 | 200400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 89 | 20241111 | 200300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 90 | 20241111 | 200200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 91 | 20241111 | 200100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 92 | 20241111 | 200000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 12626 |
| 93 | 20241111 | 195900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 94 | 20241111 | 195800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 95 | 20241111 | 195700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 96 | 20241111 | 195600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 97 | 20241111 | 195500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 98 | 20241111 | 195400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 99 | 20241111 | 195300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 100 | 20241111 | 195200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 101 | 20241111 | 195100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 102 | 20241111 | 195000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 103 | 20241111 | 194900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 104 | 20241111 | 194800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 105 | 20241111 | 194700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 106 | 20241111 | 194600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 107 | 20241111 | 194500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 108 | 20241111 | 194400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 109 | 20241111 | 194300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 110 | 20241111 | 194200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 111 | 20241111 | 194100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 112 | 20241111 | 194000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 113 | 20241111 | 193900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 114 | 20241111 | 193800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 115 | 20241111 | 193700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 116 | 20241111 | 193600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 117 | 20241111 | 193500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 118 | 20241111 | 193400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 119 | 20241111 | 193300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 120 | 20241111 | 193200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 121 | 20241111 | 193100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 122 | 20241111 | 193000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 12626 |
| 123 | 20241111 | 192900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 124 | 20241111 | 192800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 125 | 20241111 | 192700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 126 | 20241111 | 192600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 127 | 20241111 | 192500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 128 | 20241111 | 192400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 129 | 20241111 | 192300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 130 | 20241111 | 192200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 131 | 20241111 | 192100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 132 | 20241111 | 192000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 133 | 20241111 | 191900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 134 | 20241111 | 191800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 135 | 20241111 | 191700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 136 | 20241111 | 191600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 137 | 20241111 | 191500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 138 | 20241111 | 191400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 139 | 20241111 | 191300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 140 | 20241111 | 191200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 141 | 20241111 | 191100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 142 | 20241111 | 191000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 143 | 20241111 | 190900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 144 | 20241111 | 190800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 145 | 20241111 | 190700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 146 | 20241111 | 190600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 147 | 20241111 | 190500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 148 | 20241111 | 190400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 149 | 20241111 | 190300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 150 | 20241111 | 190200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 151 | 20241111 | 190100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 152 | 20241111 | 190000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 12626 |
| 153 | 20241111 | 185900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 154 | 20241111 | 185800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 155 | 20241111 | 185700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 156 | 20241111 | 185600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 157 | 20241111 | 185500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 158 | 20241111 | 185400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 159 | 20241111 | 185300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 160 | 20241111 | 185200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 161 | 20241111 | 185100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 162 | 20241111 | 185000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 163 | 20241111 | 184900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 164 | 20241111 | 184800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 165 | 20241111 | 184700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 166 | 20241111 | 184600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 167 | 20241111 | 184500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 168 | 20241111 | 184400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 169 | 20241111 | 184300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 170 | 20241111 | 184200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 171 | 20241111 | 184100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 172 | 20241111 | 184000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 173 | 20241111 | 183900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 174 | 20241111 | 183800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 175 | 20241111 | 183700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 176 | 20241111 | 183600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 177 | 20241111 | 183500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 178 | 20241111 | 183400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 179 | 20241111 | 183300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 180 | 20241111 | 183200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 181 | 20241111 | 183100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 182 | 20241111 | 183000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 12626 |
| 183 | 20241111 | 182900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 184 | 20241111 | 182800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 185 | 20241111 | 182700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 186 | 20241111 | 182600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 187 | 20241111 | 182500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 188 | 20241111 | 182400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 189 | 20241111 | 182300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 190 | 20241111 | 182200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 191 | 20241111 | 182100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 192 | 20241111 | 182000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 193 | 20241111 | 181900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 194 | 20241111 | 181800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 195 | 20241111 | 181700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 196 | 20241111 | 181600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 197 | 20241111 | 181500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 198 | 20241111 | 181400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 199 | 20241111 | 181300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 200 | 20241111 | 181200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 201 | 20241111 | 181100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 202 | 20241111 | 181000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 203 | 20241111 | 180900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 204 | 20241111 | 180800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 205 | 20241111 | 180700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 206 | 20241111 | 180600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 207 | 20241111 | 180500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 208 | 20241111 | 180400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 209 | 20241111 | 180300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 210 | 20241111 | 180200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 211 | 20241111 | 180100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 212 | 20241111 | 180000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 12626 |
| 213 | 20241111 | 175900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 214 | 20241111 | 175800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 215 | 20241111 | 175700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 216 | 20241111 | 175600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 217 | 20241111 | 175500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 218 | 20241111 | 175400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 219 | 20241111 | 175300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 220 | 20241111 | 175200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 221 | 20241111 | 175100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 222 | 20241111 | 175000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 223 | 20241111 | 174900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 224 | 20241111 | 174800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 225 | 20241111 | 174700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 226 | 20241111 | 174600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 227 | 20241111 | 174500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 228 | 20241111 | 174400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 229 | 20241111 | 174300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 230 | 20241111 | 174200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 231 | 20241111 | 174100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 232 | 20241111 | 174000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 233 | 20241111 | 173900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 234 | 20241111 | 173800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 235 | 20241111 | 173700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 236 | 20241111 | 173600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 237 | 20241111 | 173500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 238 | 20241111 | 173400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 239 | 20241111 | 173300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 240 | 20241111 | 173200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 241 | 20241111 | 173100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 242 | 20241111 | 173000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 12626 |
| 243 | 20241111 | 172900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 244 | 20241111 | 172800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 245 | 20241111 | 172700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 246 | 20241111 | 172600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 247 | 20241111 | 172500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 248 | 20241111 | 172400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 249 | 20241111 | 172300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 250 | 20241111 | 172200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 251 | 20241111 | 172100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 252 | 20241111 | 172000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 253 | 20241111 | 171900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 254 | 20241111 | 171800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 255 | 20241111 | 171700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 256 | 20241111 | 171600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 257 | 20241111 | 171500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 258 | 20241111 | 171400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 259 | 20241111 | 171300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 260 | 20241111 | 171200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 261 | 20241111 | 171100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 262 | 20241111 | 171000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 263 | 20241111 | 170900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 264 | 20241111 | 170800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 265 | 20241111 | 170700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 266 | 20241111 | 170600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 267 | 20241111 | 170500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 268 | 20241111 | 170400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 269 | 20241111 | 170300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 270 | 20241111 | 170200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 271 | 20241111 | 170100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 272 | 20241111 | 170000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 12626 |
| 273 | 20241111 | 165900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 274 | 20241111 | 165800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 275 | 20241111 | 165700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 276 | 20241111 | 165600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 277 | 20241111 | 165500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 278 | 20241111 | 165400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 279 | 20241111 | 165300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 280 | 20241111 | 165200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 281 | 20241111 | 165100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 282 | 20241111 | 165000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 283 | 20241111 | 164900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 284 | 20241111 | 164800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 285 | 20241111 | 164700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 286 | 20241111 | 164600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 287 | 20241111 | 164500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 288 | 20241111 | 164400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 289 | 20241111 | 164300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 290 | 20241111 | 164200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 291 | 20241111 | 164100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 292 | 20241111 | 164000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 293 | 20241111 | 163900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 294 | 20241111 | 163800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 295 | 20241111 | 163700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 296 | 20241111 | 163600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 297 | 20241111 | 163500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 298 | 20241111 | 163400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 299 | 20241111 | 163300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 300 | 20241111 | 163200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 301 | 20241111 | 163100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 302 | 20241111 | 163000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 12626 |
| 303 | 20241111 | 162900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 304 | 20241111 | 162800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 305 | 20241111 | 162700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 306 | 20241111 | 162600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 307 | 20241111 | 162500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 308 | 20241111 | 162400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 309 | 20241111 | 162300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 310 | 20241111 | 162200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 311 | 20241111 | 162100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 312 | 20241111 | 162000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 313 | 20241111 | 161900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 314 | 20241111 | 161800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 315 | 20241111 | 161700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 316 | 20241111 | 161600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 317 | 20241111 | 161500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 318 | 20241111 | 161400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 319 | 20241111 | 161300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 320 | 20241111 | 161200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 321 | 20241111 | 161100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 322 | 20241111 | 161000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 323 | 20241111 | 160900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 324 | 20241111 | 160800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 325 | 20241111 | 160700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 326 | 20241111 | 160600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 327 | 20241111 | 160500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 328 | 20241111 | 160400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 329 | 20241111 | 160300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 330 | 20241111 | 160200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 331 | 20241111 | 160100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 332 | 20241111 | 160000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 12626 |
| 333 | 20241111 | 155900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 334 | 20241111 | 155800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 335 | 20241111 | 155700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 336 | 20241111 | 155600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 337 | 20241111 | 155500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 338 | 20241111 | 155400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 339 | 20241111 | 155300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 340 | 20241111 | 155200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 341 | 20241111 | 155100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 342 | 20241111 | 155000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 343 | 20241111 | 154900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 344 | 20241111 | 154800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 345 | 20241111 | 154700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 346 | 20241111 | 154600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 347 | 20241111 | 154500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 348 | 20241111 | 154400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 349 | 20241111 | 154300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 350 | 20241111 | 154200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 351 | 20241111 | 154100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 352 | 20241111 | 154000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 353 | 20241111 | 153900 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 354 | 20241111 | 153800 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 355 | 20241111 | 153700 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 356 | 20241111 | 153600 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 357 | 20241111 | 153500 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 358 | 20241111 | 153400 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 359 | 20241111 | 153300 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 360 | 20241111 | 153200 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 361 | 20241111 | 153100 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 0 |
| 362 | 20241111 | 153000 | 9268425170 | 19490 | 19490 | 19490 | 19490 | 25252 |
| 363 | 20241111 | 152900 | 9022344430 | 19490 | 19490 | 19490 | 19490 | 0 |
| 364 | 20241111 | 152800 | 9022344430 | 19490 | 19490 | 19490 | 19490 | 0 |
| 365 | 20241111 | 152700 | 9022344430 | 19490 | 19490 | 19490 | 19490 | 0 |
| 366 | 20241111 | 152600 | 9022344430 | 19490 | 19490 | 19490 | 19490 | 0 |
| 367 | 20241111 | 152500 | 9022344430 | 19490 | 19490 | 19490 | 19490 | 0 |
| 368 | 20241111 | 152400 | 9022344430 | 19490 | 19490 | 19490 | 19490 | 0 |
| 369 | 20241111 | 152300 | 9022344430 | 19490 | 19490 | 19490 | 19490 | 0 |
| 370 | 20241111 | 152200 | 9022344430 | 19490 | 19490 | 19490 | 19490 | 0 |
| 371 | 20241111 | 152100 | 9022344430 | 19490 | 19490 | 19490 | 19490 | 0 |
| 372 | 20241111 | 152000 | 9022344430 | 19490 | 19490 | 19490 | 19490 | 0 |
| 373 | 20241111 | 151900 | 9022344430 | 19490 | 19500 | 19500 | 19410 | 5943 |
| 374 | 20241111 | 151800 | 8906762260 | 19500 | 19460 | 19500 | 19460 | 1346 |
| 375 | 20241111 | 151700 | 8880548320 | 19460 | 19480 | 19480 | 19430 | 1314 |
| 376 | 20241111 | 151600 | 8854986380 | 19480 | 19480 | 19490 | 19450 | 1555 |
| 377 | 20241111 | 151500 | 8824709620 | 19490 | 19480 | 19500 | 19470 | 761 |
| 378 | 20241111 | 151400 | 8809877410 | 19480 | 19490 | 19520 | 19480 | 615 |
| 379 | 20241111 | 151300 | 8797892480 | 19490 | 19530 | 19540 | 19480 | 3685 |
| 380 | 20241111 | 151200 | 8726052120 | 19530 | 19540 | 19540 | 19530 | 433 |
| 381 | 20241111 | 151100 | 8717593830 | 19540 | 19540 | 19540 | 19520 | 863 |
| 382 | 20241111 | 151000 | 8700742790 | 19550 | 19530 | 19560 | 19520 | 507 |
| 383 | 20241111 | 150900 | 8690834590 | 19560 | 19540 | 19570 | 19500 | 4866 |
| 384 | 20241111 | 150800 | 8595893730 | 19570 | 19520 | 19570 | 19520 | 712 |
| 385 | 20241111 | 150700 | 8581991870 | 19520 | 19530 | 19550 | 19520 | 2305 |
| 386 | 20241111 | 150600 | 8536995030 | 19530 | 19530 | 19580 | 19530 | 673 |
| 387 | 20241111 | 150500 | 8523849250 | 19520 | 19530 | 19530 | 19520 | 1828 |
| 388 | 20241111 | 150400 | 8488162350 | 19530 | 19560 | 19590 | 19530 | 650 |
| 389 | 20241111 | 150300 | 8475463080 | 19590 | 19560 | 19590 | 19560 | 82 |
| 390 | 20241111 | 150200 | 8473859100 | 19560 | 19560 | 19560 | 19520 | 340 |
| 391 | 20241111 | 150100 | 8467218060 | 19540 | 19530 | 19560 | 19520 | 1584 |
| 392 | 20241111 | 150000 | 8436283750 | 19540 | 19550 | 19560 | 19530 | 611 |
| 393 | 20241111 | 145900 | 8424338700 | 19560 | 19580 | 19600 | 19550 | 1359 |
| 394 | 20241111 | 145800 | 8397746260 | 19590 | 19660 | 19660 | 19590 | 2751 |
| 395 | 20241111 | 145700 | 8343804330 | 19620 | 19630 | 19660 | 19620 | 477 |
| 396 | 20241111 | 145600 | 8334445500 | 19620 | 19630 | 19650 | 19620 | 2091 |
| 397 | 20241111 | 145500 | 8293403670 | 19650 | 19640 | 19650 | 19630 | 305 |
| 398 | 20241111 | 145400 | 8287413360 | 19650 | 19660 | 19660 | 19650 | 722 |
| 399 | 20241111 | 145300 | 8273221570 | 19660 | 19660 | 19660 | 19660 | 200 |
| 400 | 20241111 | 145200 | 8269289570 | 19650 | 19670 | 19670 | 19650 | 2759 |
| 401 | 20241111 | 145100 | 8215067430 | 19660 | 19660 | 19670 | 19660 | 335 |
| 402 | 20241111 | 145000 | 8208479790 | 19670 | 19660 | 19670 | 19660 | 62 |
| 403 | 20241111 | 144900 | 8207260850 | 19660 | 19650 | 19660 | 19650 | 158 |
| 404 | 20241111 | 144800 | 8204155620 | 19650 | 19650 | 19670 | 19630 | 1656 |
| 405 | 20241111 | 144700 | 8171620700 | 19660 | 19680 | 19690 | 19660 | 2890 |
| 406 | 20241111 | 144600 | 8114764960 | 19690 | 19680 | 19690 | 19670 | 1007 |
| 407 | 20241111 | 144500 | 8094949090 | 19690 | 19690 | 19710 | 19680 | 914 |
| 408 | 20241111 | 144400 | 8076957650 | 19690 | 19680 | 19690 | 19670 | 688 |
| 409 | 20241111 | 144300 | 8063416140 | 19680 | 19670 | 19680 | 19670 | 707 |
| 410 | 20241111 | 144200 | 8049509280 | 19660 | 19660 | 19670 | 19660 | 584 |
| 411 | 20241111 | 144100 | 8038026780 | 19660 | 19650 | 19660 | 19650 | 188 |
| 412 | 20241111 | 144000 | 8034332470 | 19650 | 19650 | 19650 | 19640 | 87 |
| 413 | 20241111 | 143900 | 8032622970 | 19650 | 19650 | 19650 | 19640 | 32 |
| 414 | 20241111 | 143800 | 8031994270 | 19650 | 19640 | 19660 | 19630 | 606 |
| 415 | 20241111 | 143700 | 8020093730 | 19640 | 19640 | 19660 | 19640 | 149 |
| 416 | 20241111 | 143600 | 8017166880 | 19640 | 19630 | 19640 | 19630 | 600 |
| 417 | 20241111 | 143500 | 8005388870 | 19630 | 19660 | 19660 | 19630 | 1722 |
| 418 | 20241111 | 143400 | 7971574170 | 19640 | 19660 | 19660 | 19640 | 14 |
| 419 | 20241111 | 143300 | 7971299000 | 19660 | 19640 | 19660 | 19630 | 399 |
| 420 | 20241111 | 143200 | 7963462370 | 19660 | 19650 | 19660 | 19640 | 108 |
| 421 | 20241111 | 143100 | 7961339950 | 19660 | 19640 | 19660 | 19640 | 170 |
| 422 | 20241111 | 143000 | 7958001130 | 19640 | 19630 | 19640 | 19630 | 116 |
| 423 | 20241111 | 142900 | 7955723260 | 19630 | 19630 | 19630 | 19630 | 200 |
| 424 | 20241111 | 142800 | 7951797260 | 19630 | 19620 | 19630 | 19620 | 36 |
| 425 | 20241111 | 142700 | 7951090790 | 19620 | 19650 | 19660 | 19620 | 629 |
| 426 | 20241111 | 142600 | 7938738360 | 19660 | 19630 | 19660 | 19630 | 6 |
| 427 | 20241111 | 142500 | 7938620550 | 19670 | 19670 | 19670 | 19670 | 1 |
| 428 | 20241111 | 142400 | 7938600880 | 19630 | 19630 | 19630 | 19630 | 12 |
| 429 | 20241111 | 142300 | 7938365320 | 19630 | 19630 | 19630 | 19630 | 75 |
| 430 | 20241111 | 142200 | 7936893070 | 19630 | 19630 | 19630 | 19630 | 50 |
| 431 | 20241111 | 142100 | 7935911570 | 19670 | 19670 | 19670 | 19670 | 15 |
| 432 | 20241111 | 142000 | 7935616520 | 19630 | 19650 | 19660 | 19630 | 103 |
| 433 | 20241111 | 141900 | 7933593250 | 19670 | 19660 | 19670 | 19660 | 102 |
| 434 | 20241111 | 141800 | 7931587910 | 19680 | 19670 | 19680 | 19650 | 52 |
| 435 | 20241111 | 141700 | 7930565140 | 19680 | 19670 | 19680 | 19670 | 89 |
| 436 | 20241111 | 141600 | 7928814490 | 19610 | 19620 | 19620 | 19610 | 400 |
| 437 | 20241111 | 141500 | 7920969350 | 19610 | 19630 | 19670 | 19610 | 453 |
| 438 | 20241111 | 141400 | 7912084560 | 19610 | 19690 | 19690 | 19610 | 2179 |
| 439 | 20241111 | 141300 | 7869306400 | 19680 | 19680 | 19680 | 19680 | 844 |
| 440 | 20241111 | 141200 | 7852696480 | 19690 | 19680 | 19690 | 19670 | 204 |
| 441 | 20241111 | 141100 | 7848682280 | 19680 | 19670 | 19680 | 19670 | 20 |
| 442 | 20241111 | 141000 | 7848288750 | 19660 | 19670 | 19670 | 19660 | 224 |
| 443 | 20241111 | 140900 | 7843882690 | 19670 | 19680 | 19680 | 19670 | 45 |
| 444 | 20241111 | 140800 | 7842997520 | 19670 | 19670 | 19670 | 19670 | 208 |
| 445 | 20241111 | 140700 | 7838906160 | 19670 | 19660 | 19670 | 19660 | 135 |
| 446 | 20241111 | 140600 | 7836252050 | 19660 | 19650 | 19660 | 19650 | 77 |
| 447 | 20241111 | 140500 | 7834738540 | 19650 | 19650 | 19650 | 19650 | 41 |
| 448 | 20241111 | 140400 | 7833932890 | 19650 | 19650 | 19660 | 19650 | 350 |
| 449 | 20241111 | 140300 | 7827052540 | 19630 | 19620 | 19630 | 19620 | 699 |
| 450 | 20241111 | 140200 | 7813335220 | 19620 | 19620 | 19630 | 19620 | 130 |
| 451 | 20241111 | 140100 | 7810784560 | 19620 | 19630 | 19630 | 19620 | 101 |
| 452 | 20241111 | 140000 | 7808802890 | 19630 | 19630 | 19630 | 19620 | 126 |
| 453 | 20241111 | 135900 | 7806330160 | 19630 | 19630 | 19630 | 19630 | 379 |
| 454 | 20241111 | 135800 | 7798890390 | 19630 | 19660 | 19660 | 19630 | 208 |
| 455 | 20241111 | 135700 | 7794805680 | 19660 | 19660 | 19660 | 19660 | 4 |
| 456 | 20241111 | 135600 | 7794727040 | 19660 | 19660 | 19660 | 19660 | 5 |
| 457 | 20241111 | 135500 | 7794628740 | 19630 | 19640 | 19640 | 19630 | 439 |
| 458 | 20241111 | 135400 | 7786009090 | 19660 | 19660 | 19660 | 19660 | 166 |
| 459 | 20241111 | 135300 | 7782745530 | 19670 | 19670 | 19670 | 19670 | 1 |
| 460 | 20241111 | 135200 | 7782725860 | 19640 | 19670 | 19670 | 19630 | 312 |
| 461 | 20241111 | 135100 | 7776592970 | 19670 | 19620 | 19670 | 19610 | 125 |
| 462 | 20241111 | 135000 | 7774140440 | 19620 | 19670 | 19670 | 19620 | 404 |
| 463 | 20241111 | 134900 | 7766213310 | 19670 | 19670 | 19670 | 19670 | 33 |
| 464 | 20241111 | 134800 | 7765564200 | 19670 | 19690 | 19700 | 19620 | 647 |
| 465 | 20241111 | 134700 | 7752855650 | 19660 | 19680 | 19680 | 19650 | 448 |
| 466 | 20241111 | 134600 | 7744049330 | 19670 | 19670 | 19720 | 19670 | 115 |
| 467 | 20241111 | 134500 | 7741786610 | 19720 | 19690 | 19720 | 19670 | 513 |
| 468 | 20241111 | 134400 | 7731678810 | 19690 | 19700 | 19700 | 19690 | 191 |
| 469 | 20241111 | 134300 | 7727916560 | 19700 | 19700 | 19730 | 19690 | 626 |
| 470 | 20241111 | 134200 | 7715572330 | 19730 | 19720 | 19740 | 19710 | 1002 |
| 471 | 20241111 | 134100 | 7695812780 | 19720 | 19730 | 19740 | 19710 | 615 |
| 472 | 20241111 | 134000 | 7683678860 | 19730 | 19710 | 19730 | 19690 | 687 |
| 473 | 20241111 | 133900 | 7670133930 | 19710 | 19690 | 19710 | 19690 | 424 |
| 474 | 20241111 | 133800 | 7661783110 | 19680 | 19680 | 19680 | 19660 | 221 |
| 475 | 20241111 | 133700 | 7657435270 | 19680 | 19670 | 19680 | 19650 | 254 |
| 476 | 20241111 | 133600 | 7652436870 | 19650 | 19650 | 19650 | 19650 | 9 |
| 477 | 20241111 | 133500 | 7652260020 | 19640 | 19640 | 19640 | 19630 | 2707 |
| 478 | 20241111 | 133400 | 7599114230 | 19640 | 19630 | 19640 | 19630 | 65 |
| 479 | 20241111 | 133300 | 7597838030 | 19630 | 19660 | 19660 | 19630 | 615 |
| 480 | 20241111 | 133200 | 7585756610 | 19660 | 19680 | 19680 | 19650 | 229 |
| 481 | 20241111 | 133100 | 7581251330 | 19680 | 19650 | 19680 | 19650 | 105 |
| 482 | 20241111 | 133000 | 7579187040 | 19650 | 19670 | 19670 | 19650 | 151 |
| 483 | 20241111 | 132900 | 7576217820 | 19670 | 19670 | 19680 | 19660 | 502 |
| 484 | 20241111 | 132800 | 7566345420 | 19670 | 19680 | 19680 | 19660 | 260 |
| 485 | 20241111 | 132700 | 7561229870 | 19680 | 19680 | 19680 | 19660 | 1441 |
| 486 | 20241111 | 132600 | 7532881530 | 19670 | 19610 | 19670 | 19610 | 1764 |
| 487 | 20241111 | 132500 | 7498213040 | 19610 | 19590 | 19610 | 19580 | 542 |
| 488 | 20241111 | 132400 | 7487589440 | 19580 | 19580 | 19590 | 19580 | 181 |
| 489 | 20241111 | 132300 | 7484044840 | 19580 | 19580 | 19590 | 19580 | 186 |
| 490 | 20241111 | 132200 | 7480402910 | 19580 | 19580 | 19590 | 19580 | 159 |
| 491 | 20241111 | 132100 | 7477289590 | 19580 | 19580 | 19580 | 19570 | 145 |
| 492 | 20241111 | 132000 | 7474451760 | 19580 | 19590 | 19590 | 19570 | 370 |
| 493 | 20241111 | 131900 | 7467206810 | 19590 | 19590 | 19590 | 19580 | 500 |
| 494 | 20241111 | 131800 | 7457413070 | 19580 | 19600 | 19600 | 19580 | 88 |
| 495 | 20241111 | 131700 | 7455689200 | 19600 | 19600 | 19600 | 19580 | 7 |
| 496 | 20241111 | 131600 | 7455552100 | 19580 | 19580 | 19610 | 19580 | 85 |
| 497 | 20241111 | 131500 | 7453887640 | 19580 | 19620 | 19620 | 19570 | 1365 |
| 498 | 20241111 | 131400 | 7427143140 | 19620 | 19640 | 19640 | 19620 | 570 |
| 499 | 20241111 | 131300 | 7415956630 | 19640 | 19640 | 19650 | 19640 | 178 |
| 500 | 20241111 | 131200 | 7412460040 | 19650 | 19650 | 19660 | 19620 | 1252 |
| 501 | 20241111 | 131100 | 7387863960 | 19660 | 19650 | 19660 | 19640 | 1029 |
| 502 | 20241111 | 131000 | 7367646300 | 19650 | 19600 | 19650 | 19600 | 1055 |
| 503 | 20241111 | 130900 | 7346949760 | 19600 | 19560 | 19600 | 19560 | 569 |
| 504 | 20241111 | 130800 | 7335808980 | 19560 | 19550 | 19560 | 19550 | 251 |
| 505 | 20241111 | 130700 | 7330901550 | 19550 | 19560 | 19570 | 19550 | 125 |
| 506 | 20241111 | 130600 | 7328456950 | 19550 | 19550 | 19550 | 19550 | 132 |
| 507 | 20241111 | 130500 | 7325876350 | 19550 | 19540 | 19550 | 19520 | 74 |
| 508 | 20241111 | 130400 | 7324429820 | 19540 | 19540 | 19550 | 19500 | 2580 |
| 509 | 20241111 | 130300 | 7274081930 | 19540 | 19530 | 19540 | 19520 | 312 |
| 510 | 20241111 | 130200 | 7267988430 | 19520 | 19530 | 19530 | 19520 | 96 |
| 511 | 20241111 | 130100 | 7266114440 | 19520 | 19540 | 19540 | 19510 | 130 |
| 512 | 20241111 | 130000 | 7263576230 | 19540 | 19540 | 19540 | 19500 | 1126 |
| 513 | 20241111 | 125900 | 7241594130 | 19540 | 19540 | 19550 | 19530 | 162 |
| 514 | 20241111 | 125800 | 7238429330 | 19530 | 19540 | 19540 | 19530 | 104 |
| 515 | 20241111 | 125700 | 7236397680 | 19540 | 19520 | 19540 | 19520 | 123 |
| 516 | 20241111 | 125600 | 7233996500 | 19520 | 19530 | 19530 | 19520 | 158 |
| 517 | 20241111 | 125500 | 7230911440 | 19520 | 19510 | 19520 | 19510 | 212 |
| 518 | 20241111 | 125400 | 7226774690 | 19520 | 19530 | 19530 | 19500 | 1505 |
| 519 | 20241111 | 125300 | 7197411950 | 19530 | 19540 | 19540 | 19520 | 1469 |
| 520 | 20241111 | 125200 | 7168723470 | 19540 | 19540 | 19550 | 19540 | 191 |
| 521 | 20241111 | 125100 | 7164990390 | 19540 | 19540 | 19570 | 19540 | 128 |
| 522 | 20241111 | 125000 | 7162488220 | 19580 | 19570 | 19580 | 19530 | 471 |
| 523 | 20241111 | 124900 | 7153275380 | 19560 | 19540 | 19560 | 19540 | 167 |
| 524 | 20241111 | 124800 | 7150010680 | 19540 | 19540 | 19550 | 19540 | 124 |
| 525 | 20241111 | 124700 | 7147587160 | 19540 | 19500 | 19550 | 19500 | 350 |
| 526 | 20241111 | 124600 | 7140756380 | 19510 | 19520 | 19540 | 19500 | 502 |
| 527 | 20241111 | 124500 | 7130959850 | 19520 | 19500 | 19520 | 19500 | 8 |
| 528 | 20241111 | 124400 | 7130803710 | 19520 | 19490 | 19520 | 19490 | 466 |
| 529 | 20241111 | 124300 | 7121717030 | 19490 | 19500 | 19500 | 19490 | 524 |
| 530 | 20241111 | 124200 | 7111499210 | 19500 | 19500 | 19510 | 19500 | 89 |
| 531 | 20241111 | 124100 | 7109763700 | 19500 | 19500 | 19500 | 19500 | 285 |
| 532 | 20241111 | 124000 | 7104206200 | 19500 | 19460 | 19500 | 19420 | 2812 |
| 533 | 20241111 | 123900 | 7049558500 | 19500 | 19460 | 19500 | 19460 | 219 |
| 534 | 20241111 | 123800 | 7045296720 | 19460 | 19490 | 19500 | 19460 | 1458 |
| 535 | 20241111 | 123700 | 7016906240 | 19490 | 19490 | 19500 | 19480 | 571 |
| 536 | 20241111 | 123600 | 7005775550 | 19480 | 19520 | 19520 | 19480 | 1149 |
| 537 | 20241111 | 123500 | 6983376050 | 19520 | 19520 | 19520 | 19520 | 192 |
| 538 | 20241111 | 123400 | 6979628210 | 19510 | 19510 | 19510 | 19510 | 385 |
| 539 | 20241111 | 123300 | 6972116860 | 19510 | 19510 | 19510 | 19500 | 541 |
| 540 | 20241111 | 123200 | 6961565090 | 19520 | 19510 | 19520 | 19510 | 256 |
| 541 | 20241111 | 123100 | 6956569080 | 19510 | 19520 | 19520 | 19510 | 72 |
| 542 | 20241111 | 123000 | 6955164160 | 19520 | 19570 | 19580 | 19520 | 163 |
| 543 | 20241111 | 122900 | 6951981720 | 19500 | 19570 | 19570 | 19500 | 1277 |
| 544 | 20241111 | 122800 | 6927058840 | 19570 | 19510 | 19590 | 19510 | 22 |
| 545 | 20241111 | 122700 | 6926628860 | 19500 | 19510 | 19510 | 19500 | 650 |
| 546 | 20241111 | 122600 | 6913952750 | 19500 | 19590 | 19600 | 19500 | 1124 |
| 547 | 20241111 | 122500 | 6892017860 | 19510 | 19600 | 19600 | 19510 | 1161 |
| 548 | 20241111 | 122400 | 6869349040 | 19600 | 19590 | 19600 | 19590 | 155 |
| 549 | 20241111 | 122300 | 6866312090 | 19590 | 19590 | 19590 | 19510 | 212 |
| 550 | 20241111 | 122200 | 6862175730 | 19510 | 19550 | 19610 | 19500 | 1525 |
| 551 | 20241111 | 122100 | 6832420620 | 19600 | 19520 | 19620 | 19510 | 272 |
| 552 | 20241111 | 122000 | 6827105740 | 19520 | 19520 | 19520 | 19500 | 815 |
| 553 | 20241111 | 121900 | 6811204950 | 19510 | 19530 | 19530 | 19510 | 158 |
| 554 | 20241111 | 121800 | 6808121170 | 19510 | 19630 | 19630 | 19510 | 3790 |
| 555 | 20241111 | 121700 | 6734124210 | 19630 | 19580 | 19630 | 19550 | 972 |
| 556 | 20241111 | 121600 | 6715109410 | 19580 | 19600 | 19600 | 19580 | 780 |
| 557 | 20241111 | 121500 | 6699836870 | 19600 | 19630 | 19630 | 19600 | 212 |
| 558 | 20241111 | 121400 | 6695680160 | 19600 | 19620 | 19650 | 19600 | 565 |
| 559 | 20241111 | 121300 | 6684586330 | 19630 | 19630 | 19630 | 19620 | 248 |
| 560 | 20241111 | 121200 | 6679719460 | 19630 | 19580 | 19630 | 19580 | 316 |
| 561 | 20241111 | 121100 | 6673520850 | 19590 | 19600 | 19600 | 19590 | 48 |
| 562 | 20241111 | 121000 | 6672580080 | 19600 | 19560 | 19600 | 19560 | 58 |
| 563 | 20241111 | 120900 | 6671443880 | 19550 | 19580 | 19580 | 19550 | 76 |
| 564 | 20241111 | 120800 | 6669957300 | 19580 | 19550 | 19580 | 19530 | 66 |
| 565 | 20241111 | 120700 | 6668667490 | 19550 | 19550 | 19550 | 19550 | 33 |
| 566 | 20241111 | 120600 | 6668022340 | 19550 | 19570 | 19570 | 19500 | 1103 |
| 567 | 20241111 | 120500 | 6646500590 | 19520 | 19520 | 19570 | 19520 | 138 |
| 568 | 20241111 | 120400 | 6643806780 | 19510 | 19550 | 19550 | 19510 | 1030 |
| 569 | 20241111 | 120300 | 6623698350 | 19630 | 19590 | 19630 | 19530 | 52 |
| 570 | 20241111 | 120200 | 6622680950 | 19550 | 19590 | 19590 | 19550 | 183 |
| 571 | 20241111 | 120100 | 6619101420 | 19590 | 19570 | 19590 | 19550 | 39 |
| 572 | 20241111 | 120000 | 6618338110 | 19610 | 19610 | 19610 | 19520 | 197 |
| 573 | 20241111 | 115900 | 6614487190 | 19530 | 19540 | 19650 | 19520 | 1340 |
| 574 | 20241111 | 115800 | 6588232530 | 19540 | 19510 | 19540 | 19510 | 495 |
| 575 | 20241111 | 115700 | 6578567280 | 19500 | 19470 | 19510 | 19470 | 1876 |
| 576 | 20241111 | 115600 | 6541994240 | 19470 | 19470 | 19470 | 19460 | 57 |
| 577 | 20241111 | 115500 | 6540884500 | 19470 | 19470 | 19470 | 19420 | 429 |
| 578 | 20241111 | 115400 | 6532549940 | 19430 | 19480 | 19480 | 19430 | 263 |
| 579 | 20241111 | 115300 | 6527438690 | 19430 | 19440 | 19470 | 19420 | 2736 |
| 580 | 20241111 | 115200 | 6474246810 | 19440 | 19480 | 19480 | 19440 | 815 |
| 581 | 20241111 | 115100 | 6458388250 | 19480 | 19480 | 19490 | 19480 | 32 |
| 582 | 20241111 | 115000 | 6457764880 | 19450 | 19470 | 19470 | 19450 | 890 |
| 583 | 20241111 | 114900 | 6440453500 | 19480 | 19470 | 19480 | 19450 | 806 |
| 584 | 20241111 | 114800 | 6424772760 | 19460 | 19480 | 19490 | 19460 | 466 |
| 585 | 20241111 | 114700 | 6415697940 | 19480 | 19510 | 19510 | 19480 | 538 |
| 586 | 20241111 | 114600 | 6405209190 | 19510 | 19500 | 19510 | 19490 | 741 |
| 587 | 20241111 | 114500 | 6390758550 | 19510 | 19500 | 19510 | 19500 | 192 |
| 588 | 20241111 | 114400 | 6387014290 | 19500 | 19500 | 19510 | 19470 | 521 |
| 589 | 20241111 | 114300 | 6376864890 | 19510 | 19520 | 19520 | 19450 | 2130 |
| 590 | 20241111 | 114200 | 6335404810 | 19520 | 19490 | 19520 | 19480 | 520 |
| 591 | 20241111 | 114100 | 6325272270 | 19490 | 19510 | 19520 | 19490 | 596 |
| 592 | 20241111 | 114000 | 6313653060 | 19520 | 19540 | 19540 | 19500 | 342 |
| 593 | 20241111 | 113900 | 6306980560 | 19540 | 19480 | 19540 | 19460 | 1397 |
| 594 | 20241111 | 113800 | 6279767040 | 19480 | 19530 | 19540 | 19450 | 7292 |
| 595 | 20241111 | 113700 | 6137590260 | 19540 | 19520 | 19540 | 19520 | 616 |
| 596 | 20241111 | 113600 | 6125563650 | 19510 | 19520 | 19550 | 19510 | 1169 |
| 597 | 20241111 | 113500 | 6102749420 | 19520 | 19520 | 19550 | 19510 | 339 |
| 598 | 20241111 | 113400 | 6096131940 | 19520 | 19530 | 19530 | 19520 | 242 |
| 599 | 20241111 | 113300 | 6091407990 | 19520 | 19540 | 19550 | 19510 | 2340 |
| 600 | 20241111 | 113200 | 6045736390 | 19530 | 19540 | 19540 | 19530 | 893 |
| 601 | 20241111 | 113100 | 6028294430 | 19530 | 19540 | 19540 | 19530 | 855 |
| 602 | 20241111 | 113000 | 6011595440 | 19530 | 19550 | 19550 | 19530 | 1251 |
| 603 | 20241111 | 112900 | 5987144820 | 19550 | 19570 | 19570 | 19540 | 788 |
| 604 | 20241111 | 112800 | 5971734210 | 19570 | 19550 | 19580 | 19510 | 2286 |
| 605 | 20241111 | 112700 | 5927085870 | 19550 | 19630 | 19630 | 19550 | 4275 |
| 606 | 20241111 | 112600 | 5843419400 | 19610 | 19620 | 19630 | 19610 | 346 |
| 607 | 20241111 | 112500 | 5836632340 | 19640 | 19610 | 19640 | 19590 | 372 |
| 608 | 20241111 | 112400 | 5829341180 | 19590 | 19600 | 19630 | 19590 | 1179 |
| 609 | 20241111 | 112300 | 5806232830 | 19590 | 19630 | 19630 | 19590 | 1141 |
| 610 | 20241111 | 112200 | 5783869090 | 19610 | 19620 | 19640 | 19610 | 441 |
| 611 | 20241111 | 112100 | 5775215830 | 19610 | 19650 | 19650 | 19610 | 551 |
| 612 | 20241111 | 112000 | 5764402310 | 19650 | 19650 | 19650 | 19640 | 250 |
| 613 | 20241111 | 111900 | 5759490150 | 19640 | 19620 | 19640 | 19590 | 2298 |
| 614 | 20241111 | 111800 | 5714419860 | 19620 | 19640 | 19640 | 19580 | 618 |
| 615 | 20241111 | 111700 | 5702293210 | 19580 | 19650 | 19650 | 19550 | 7697 |
| 616 | 20241111 | 111600 | 5551403240 | 19650 | 19740 | 19740 | 19630 | 3190 |
| 617 | 20241111 | 111500 | 5488680860 | 19710 | 19820 | 19820 | 19680 | 22593 |
| 618 | 20241111 | 111400 | 5041987170 | 19810 | 19830 | 19830 | 19810 | 1568 |
| 619 | 20241111 | 111300 | 5010911040 | 19830 | 19830 | 19890 | 19830 | 87 |
| 620 | 20241111 | 111200 | 5009182770 | 19830 | 19840 | 19840 | 19820 | 974 |
| 621 | 20241111 | 111100 | 4989868350 | 19830 | 19830 | 19830 | 19830 | 2 |
| 622 | 20241111 | 111000 | 4989828690 | 19890 | 19830 | 19890 | 19830 | 160 |
| 623 | 20241111 | 110900 | 4986652140 | 19830 | 19830 | 19830 | 19830 | 226 |
| 624 | 20241111 | 110800 | 4982170560 | 19830 | 19880 | 19890 | 19830 | 692 |
| 625 | 20241111 | 110700 | 4968447260 | 19830 | 19840 | 19880 | 19830 | 482 |
| 626 | 20241111 | 110600 | 4958881430 | 19840 | 19840 | 19840 | 19830 | 373 |
| 627 | 20241111 | 110500 | 4951482560 | 19840 | 19840 | 19890 | 19840 | 474 |
| 628 | 20241111 | 110400 | 4942078300 | 19840 | 19840 | 19840 | 19840 | 272 |
| 629 | 20241111 | 110300 | 4936681820 | 19840 | 19850 | 19850 | 19830 | 28 |
| 630 | 20241111 | 110200 | 4936126250 | 19830 | 19850 | 19850 | 19830 | 134 |
| 631 | 20241111 | 110100 | 4933467970 | 19830 | 19850 | 19910 | 19830 | 121 |
| 632 | 20241111 | 110000 | 4931065540 | 19830 | 19830 | 19830 | 19830 | 2 |
| 633 | 20241111 | 105900 | 4931025880 | 19830 | 19920 | 19920 | 19830 | 195 |
| 634 | 20241111 | 105800 | 4927154280 | 19830 | 19860 | 19930 | 19830 | 2722 |
| 635 | 20241111 | 105700 | 4873123970 | 19860 | 19930 | 19930 | 19860 | 142 |
| 636 | 20241111 | 105600 | 4870302570 | 19950 | 19870 | 19950 | 19870 | 35 |
| 637 | 20241111 | 105500 | 4869606960 | 19870 | 19900 | 19900 | 19870 | 205 |
| 638 | 20241111 | 105400 | 4865533280 | 19900 | 19950 | 19950 | 19900 | 12 |
| 639 | 20241111 | 105300 | 4865294430 | 19860 | 19920 | 19920 | 19860 | 4092 |
| 640 | 20241111 | 105200 | 4784001570 | 19890 | 19940 | 19960 | 19890 | 162 |
| 641 | 20241111 | 105100 | 4780773740 | 19940 | 19890 | 19960 | 19890 | 50 |
| 642 | 20241111 | 105000 | 4779777210 | 19880 | 19900 | 19900 | 19880 | 348 |
| 643 | 20241111 | 104900 | 4772856880 | 19900 | 19920 | 19920 | 19900 | 462 |
| 644 | 20241111 | 104800 | 4763661510 | 19970 | 19910 | 19970 | 19900 | 570 |
| 645 | 20241111 | 104700 | 4752314740 | 19910 | 19920 | 19920 | 19900 | 1383 |
| 646 | 20241111 | 104600 | 4724782160 | 19910 | 19970 | 19970 | 19910 | 1657 |
| 647 | 20241111 | 104500 | 4691745440 | 20000 | 20000 | 20000 | 19950 | 1445 |
| 648 | 20241111 | 104400 | 4662884750 | 20000 | 20000 | 20000 | 20000 | 76 |
| 649 | 20241111 | 104300 | 4661364750 | 20000 | 19990 | 20000 | 19990 | 31 |
| 650 | 20241111 | 104200 | 4660745050 | 19990 | 20000 | 20000 | 19990 | 120 |
| 651 | 20241111 | 104100 | 4658346000 | 20050 | 20050 | 20050 | 19980 | 162 |
| 652 | 20241111 | 104000 | 4655105870 | 20050 | 20000 | 20050 | 20000 | 23 |
| 653 | 20241111 | 103900 | 4654645820 | 20000 | 20000 | 20050 | 20000 | 137 |
| 654 | 20241111 | 103800 | 4651902420 | 20000 | 20000 | 20000 | 20000 | 46 |
| 655 | 20241111 | 103700 | 4650982420 | 20000 | 19990 | 20000 | 19980 | 541 |
| 656 | 20241111 | 103600 | 4640164620 | 19990 | 19980 | 19990 | 19980 | 65 |
| 657 | 20241111 | 103500 | 4638865630 | 19990 | 20000 | 20000 | 19990 | 471 |
| 658 | 20241111 | 103400 | 4629447850 | 20000 | 20050 | 20050 | 20000 | 433 |
| 659 | 20241111 | 103300 | 4620786750 | 20050 | 20000 | 20050 | 20000 | 256 |
| 660 | 20241111 | 103200 | 4615666650 | 20050 | 19990 | 20050 | 19990 | 5 |
| 661 | 20241111 | 103100 | 4615566520 | 20050 | 20050 | 20050 | 20050 | 54 |
| 662 | 20241111 | 103000 | 4614483820 | 20050 | 19970 | 20050 | 19970 | 1531 |
| 663 | 20241111 | 102900 | 4583852790 | 19970 | 19960 | 19970 | 19950 | 561 |
| 664 | 20241111 | 102800 | 4572655870 | 19960 | 19970 | 19970 | 19950 | 307 |
| 665 | 20241111 | 102700 | 4566529520 | 19980 | 19970 | 19990 | 19970 | 173 |
| 666 | 20241111 | 102600 | 4563072270 | 19990 | 19990 | 19990 | 19990 | 305 |
| 667 | 20241111 | 102500 | 4556975320 | 19990 | 19950 | 19990 | 19950 | 353 |
| 668 | 20241111 | 102400 | 4549929910 | 19950 | 19970 | 19990 | 19950 | 2096 |
| 669 | 20241111 | 102300 | 4508103780 | 19970 | 20000 | 20000 | 19970 | 682 |
| 670 | 20241111 | 102200 | 4494474910 | 20000 | 20000 | 20000 | 19970 | 908 |
| 671 | 20241111 | 102100 | 4476317430 | 19970 | 19980 | 19990 | 19970 | 250 |
| 672 | 20241111 | 102000 | 4471322400 | 19990 | 20000 | 20000 | 19990 | 431 |
| 673 | 20241111 | 101900 | 4462705510 | 20000 | 20000 | 20050 | 19990 | 435 |
| 674 | 20241111 | 101800 | 4453996210 | 20000 | 20050 | 20050 | 20000 | 1861 |
| 675 | 20241111 | 101700 | 4416727710 | 20050 | 19980 | 20050 | 19980 | 1239 |
| 676 | 20241111 | 101600 | 4391926150 | 19970 | 19950 | 19980 | 19950 | 282 |
| 677 | 20241111 | 101500 | 4386298570 | 19950 | 19970 | 19970 | 19950 | 862 |
| 678 | 20241111 | 101400 | 4369098680 | 19970 | 19970 | 19990 | 19970 | 1049 |
| 679 | 20241111 | 101300 | 4348141670 | 19970 | 19970 | 19980 | 19960 | 776 |
| 680 | 20241111 | 101200 | 4332645010 | 19960 | 19930 | 19960 | 19920 | 860 |
| 681 | 20241111 | 101100 | 4315497310 | 19930 | 19920 | 19930 | 19850 | 468 |
| 682 | 20241111 | 101000 | 4306189380 | 19840 | 19850 | 19930 | 19840 | 413 |
| 683 | 20241111 | 100900 | 4297974850 | 19840 | 19850 | 19850 | 19830 | 792 |
| 684 | 20241111 | 100800 | 4282267860 | 19850 | 19900 | 19900 | 19830 | 4464 |
| 685 | 20241111 | 100700 | 4193577000 | 19900 | 19910 | 19940 | 19900 | 1231 |
| 686 | 20241111 | 100600 | 4169071850 | 19910 | 19940 | 19950 | 19910 | 1355 |
| 687 | 20241111 | 100500 | 4142085600 | 19940 | 19920 | 19940 | 19920 | 682 |
| 688 | 20241111 | 100400 | 4128490360 | 19920 | 19910 | 19920 | 19910 | 494 |
| 689 | 20241111 | 100300 | 4118650480 | 19910 | 19920 | 19920 | 19900 | 548 |
| 690 | 20241111 | 100200 | 4107738320 | 19920 | 19940 | 19940 | 19900 | 2233 |
| 691 | 20241111 | 100100 | 4063277980 | 19920 | 19910 | 19950 | 19910 | 429 |
| 692 | 20241111 | 100000 | 4054733370 | 19910 | 19910 | 19920 | 19910 | 35 |
| 693 | 20241111 | 095900 | 4054036400 | 19910 | 19950 | 19950 | 19910 | 648 |
| 694 | 20241111 | 095800 | 4041133500 | 19950 | 19920 | 19950 | 19920 | 219 |
| 695 | 20241111 | 095700 | 4036767350 | 19920 | 19910 | 19920 | 19910 | 1442 |
| 696 | 20241111 | 095600 | 4008053340 | 19910 | 19950 | 19950 | 19910 | 59 |
| 697 | 20241111 | 095500 | 4006878170 | 19910 | 19930 | 19930 | 19910 | 944 |
| 698 | 20241111 | 095400 | 3988081090 | 19950 | 19920 | 19950 | 19910 | 325 |
| 699 | 20241111 | 095300 | 3981608190 | 19930 | 19970 | 19970 | 19930 | 1008 |
| 700 | 20241111 | 095200 | 3961499430 | 19970 | 19960 | 19970 | 19950 | 1059 |
| 701 | 20241111 | 095100 | 3940359470 | 19960 | 19970 | 19980 | 19950 | 559 |
| 702 | 20241111 | 095000 | 3929195760 | 19970 | 19960 | 19980 | 19940 | 842 |
| 703 | 20241111 | 094900 | 3912382130 | 19960 | 19960 | 19970 | 19950 | 798 |
| 704 | 20241111 | 094800 | 3896454670 | 19960 | 19950 | 19960 | 19920 | 871 |
| 705 | 20241111 | 094700 | 3879072480 | 19940 | 19910 | 19940 | 19900 | 512 |
| 706 | 20241111 | 094600 | 3868881690 | 19910 | 19900 | 19920 | 19860 | 2365 |
| 707 | 20241111 | 094500 | 3821825470 | 19900 | 19910 | 19910 | 19870 | 304 |
| 708 | 20241111 | 094400 | 3815777700 | 19860 | 19830 | 19940 | 19830 | 1635 |
| 709 | 20241111 | 094300 | 3783261610 | 19830 | 19880 | 19920 | 19830 | 1428 |
| 710 | 20241111 | 094200 | 3754910870 | 19870 | 19920 | 19920 | 19870 | 2526 |
| 711 | 20241111 | 094100 | 3704657070 | 19920 | 19930 | 19940 | 19900 | 1736 |
| 712 | 20241111 | 094000 | 3670091540 | 19930 | 19920 | 19930 | 19900 | 723 |
| 713 | 20241111 | 093900 | 3655697650 | 19920 | 19800 | 19950 | 19800 | 3581 |
| 714 | 20241111 | 093800 | 3584622300 | 19790 | 19790 | 19820 | 19790 | 1793 |
| 715 | 20241111 | 093700 | 3549130140 | 19790 | 19810 | 19830 | 19760 | 5303 |
| 716 | 20241111 | 093600 | 3444247010 | 19800 | 19820 | 19860 | 19780 | 5494 |
| 717 | 20241111 | 093500 | 3335407500 | 19820 | 19860 | 19910 | 19820 | 3151 |
| 718 | 20241111 | 093400 | 3272876620 | 19850 | 19890 | 19900 | 19840 | 5241 |
| 719 | 20241111 | 093300 | 3168778240 | 19900 | 19920 | 19940 | 19890 | 5802 |
| 720 | 20241111 | 093200 | 3053288660 | 19920 | 19950 | 19950 | 19910 | 3627 |
| 721 | 20241111 | 093100 | 2981022020 | 19950 | 19940 | 19990 | 19930 | 1203 |
| 722 | 20241111 | 093000 | 2957039610 | 19940 | 19960 | 19990 | 19930 | 5093 |
| 723 | 20241111 | 092900 | 2855445370 | 19990 | 19950 | 19990 | 19950 | 1581 |
| 724 | 20241111 | 092800 | 2823890850 | 19950 | 19960 | 19970 | 19950 | 987 |
| 725 | 20241111 | 092700 | 2804190440 | 19950 | 20000 | 20000 | 19950 | 1578 |
| 726 | 20241111 | 092600 | 2772676710 | 20000 | 20000 | 20050 | 19940 | 1040 |
| 727 | 20241111 | 092500 | 2751921390 | 20000 | 19920 | 20050 | 19910 | 2353 |
| 728 | 20241111 | 092400 | 2704924000 | 19920 | 19990 | 19990 | 19920 | 6307 |
| 729 | 20241111 | 092300 | 2579211630 | 19990 | 19960 | 20000 | 19940 | 1861 |
| 730 | 20241111 | 092200 | 2542053660 | 19960 | 19990 | 20050 | 19960 | 2981 |
| 731 | 20241111 | 092100 | 2482478710 | 19990 | 20050 | 20050 | 19990 | 2790 |
| 732 | 20241111 | 092000 | 2426675670 | 20050 | 20050 | 20100 | 20050 | 1245 |
| 733 | 20241111 | 091900 | 2401711720 | 20050 | 20050 | 20100 | 20050 | 572 |
| 734 | 20241111 | 091800 | 2390221620 | 20000 | 20150 | 20150 | 20000 | 1265 |
| 735 | 20241111 | 091700 | 2364833270 | 20150 | 20050 | 20150 | 20050 | 1809 |
| 736 | 20241111 | 091600 | 2328461320 | 20050 | 20050 | 20150 | 20050 | 1551 |
| 737 | 20241111 | 091500 | 2297295620 | 20050 | 20100 | 20100 | 20000 | 2553 |
| 738 | 20241111 | 091400 | 2246055170 | 20100 | 20100 | 20150 | 20050 | 2294 |
| 739 | 20241111 | 091300 | 2199932220 | 20100 | 20050 | 20100 | 20000 | 1715 |
| 740 | 20241111 | 091200 | 2165504720 | 20050 | 20000 | 20050 | 19960 | 1872 |
| 741 | 20241111 | 091100 | 2128087680 | 19960 | 19960 | 20100 | 19900 | 10266 |
| 742 | 20241111 | 091000 | 1923379680 | 19960 | 19990 | 20000 | 19940 | 5336 |
| 743 | 20241111 | 090900 | 1816871830 | 19990 | 20050 | 20150 | 19980 | 14449 |
| 744 | 20241111 | 090800 | 1527600640 | 20050 | 20100 | 20150 | 20000 | 5409 |
| 745 | 20241111 | 090700 | 1419049690 | 20100 | 20100 | 20150 | 20050 | 3703 |
| 746 | 20241111 | 090600 | 1344629940 | 20100 | 20150 | 20150 | 20050 | 4955 |
| 747 | 20241111 | 090500 | 1245045690 | 20150 | 20150 | 20150 | 20100 | 528 |
| 748 | 20241111 | 090400 | 1234418040 | 20150 | 20100 | 20150 | 20050 | 4631 |
| 749 | 20241111 | 090300 | 1141293240 | 20050 | 20000 | 20100 | 20000 | 9330 |
| 750 | 20241111 | 090200 | 954407190 | 20000 | 20300 | 20300 | 19990 | 19313 |
| 751 | 20241111 | 090100 | 566974500 | 20200 | 20300 | 20400 | 20150 | 9483 |
| 752 | 20241111 | 090000 | 375023500 | 20350 | 20450 | 20650 | 20250 | 17839 |