40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 213000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 20007 |
| 3 | 20241112 | 212900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20241112 | 212800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20241112 | 212700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20241112 | 212600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20241112 | 212500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20241112 | 212400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20241112 | 212300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20241112 | 212200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20241112 | 212100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20241112 | 212000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20241112 | 211900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20241112 | 211800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20241112 | 211700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20241112 | 211600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20241112 | 211500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20241112 | 211400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20241112 | 211300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20241112 | 211200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20241112 | 211100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20241112 | 211000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20241112 | 210900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20241112 | 210800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20241112 | 210700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20241112 | 210600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20241112 | 210500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20241112 | 210400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20241112 | 210300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20241112 | 210200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20241112 | 210100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20241112 | 210000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 20007 |
| 33 | 20241112 | 205900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20241112 | 205800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20241112 | 205700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20241112 | 205600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20241112 | 205500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20241112 | 205400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20241112 | 205300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20241112 | 205200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20241112 | 205100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20241112 | 205000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20241112 | 204900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20241112 | 204800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20241112 | 204700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20241112 | 204600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20241112 | 204500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20241112 | 204400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20241112 | 204300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20241112 | 204200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20241112 | 204100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20241112 | 204000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20241112 | 203900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20241112 | 203800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20241112 | 203700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20241112 | 203600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20241112 | 203500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20241112 | 203400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20241112 | 203300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20241112 | 203200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20241112 | 203100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20241112 | 203000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 20007 |
| 63 | 20241112 | 202900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20241112 | 202800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20241112 | 202700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20241112 | 202600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20241112 | 202500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20241112 | 202400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20241112 | 202300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20241112 | 202200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20241112 | 202100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20241112 | 202000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20241112 | 201900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20241112 | 201800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20241112 | 201700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20241112 | 201600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20241112 | 201500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20241112 | 201400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20241112 | 201300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20241112 | 201200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20241112 | 201100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20241112 | 201000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20241112 | 200900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20241112 | 200800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20241112 | 200700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20241112 | 200600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20241112 | 200500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20241112 | 200400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20241112 | 200300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20241112 | 200200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20241112 | 200100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20241112 | 200000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 20007 |
| 93 | 20241112 | 195900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20241112 | 195800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20241112 | 195700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20241112 | 195600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20241112 | 195500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20241112 | 195400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20241112 | 195300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20241112 | 195200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20241112 | 195100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20241112 | 195000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20241112 | 194900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20241112 | 194800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20241112 | 194700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20241112 | 194600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20241112 | 194500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20241112 | 194400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20241112 | 194300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20241112 | 194200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20241112 | 194100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20241112 | 194000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20241112 | 193900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20241112 | 193800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20241112 | 193700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20241112 | 193600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20241112 | 193500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20241112 | 193400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20241112 | 193300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20241112 | 193200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20241112 | 193100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20241112 | 193000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 20007 |
| 123 | 20241112 | 192900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20241112 | 192800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20241112 | 192700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20241112 | 192600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20241112 | 192500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20241112 | 192400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20241112 | 192300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20241112 | 192200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20241112 | 192100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20241112 | 192000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20241112 | 191900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20241112 | 191800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20241112 | 191700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20241112 | 191600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20241112 | 191500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20241112 | 191400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20241112 | 191300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20241112 | 191200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20241112 | 191100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20241112 | 191000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20241112 | 190900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20241112 | 190800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20241112 | 190700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20241112 | 190600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20241112 | 190500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20241112 | 190400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20241112 | 190300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20241112 | 190200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20241112 | 190100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20241112 | 190000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 20007 |
| 153 | 20241112 | 185900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20241112 | 185800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20241112 | 185700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20241112 | 185600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20241112 | 185500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20241112 | 185400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20241112 | 185300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20241112 | 185200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20241112 | 185100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20241112 | 185000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20241112 | 184900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20241112 | 184800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20241112 | 184700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20241112 | 184600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20241112 | 184500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20241112 | 184400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20241112 | 184300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20241112 | 184200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20241112 | 184100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20241112 | 184000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20241112 | 183900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20241112 | 183800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20241112 | 183700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20241112 | 183600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20241112 | 183500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20241112 | 183400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20241112 | 183300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20241112 | 183200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20241112 | 183100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20241112 | 183000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 20007 |
| 183 | 20241112 | 182900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20241112 | 182800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20241112 | 182700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20241112 | 182600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20241112 | 182500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20241112 | 182400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20241112 | 182300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20241112 | 182200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20241112 | 182100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20241112 | 182000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20241112 | 181900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20241112 | 181800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20241112 | 181700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20241112 | 181600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20241112 | 181500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20241112 | 181400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20241112 | 181300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20241112 | 181200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20241112 | 181100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20241112 | 181000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20241112 | 180900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20241112 | 180800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20241112 | 180700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20241112 | 180600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20241112 | 180500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20241112 | 180400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20241112 | 180300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20241112 | 180200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20241112 | 180100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20241112 | 180000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 20007 |
| 213 | 20241112 | 175900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20241112 | 175800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20241112 | 175700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20241112 | 175600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20241112 | 175500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20241112 | 175400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20241112 | 175300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20241112 | 175200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20241112 | 175100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20241112 | 175000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20241112 | 174900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20241112 | 174800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20241112 | 174700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20241112 | 174600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20241112 | 174500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20241112 | 174400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20241112 | 174300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20241112 | 174200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20241112 | 174100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20241112 | 174000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20241112 | 173900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20241112 | 173800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20241112 | 173700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20241112 | 173600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20241112 | 173500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20241112 | 173400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20241112 | 173300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20241112 | 173200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20241112 | 173100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20241112 | 173000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 20007 |
| 243 | 20241112 | 172900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20241112 | 172800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20241112 | 172700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20241112 | 172600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20241112 | 172500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20241112 | 172400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20241112 | 172300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20241112 | 172200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20241112 | 172100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20241112 | 172000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20241112 | 171900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20241112 | 171800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20241112 | 171700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20241112 | 171600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20241112 | 171500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20241112 | 171400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20241112 | 171300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20241112 | 171200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20241112 | 171100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20241112 | 171000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20241112 | 170900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20241112 | 170800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20241112 | 170700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20241112 | 170600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20241112 | 170500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20241112 | 170400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20241112 | 170300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20241112 | 170200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20241112 | 170100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20241112 | 170000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 20007 |
| 273 | 20241112 | 165900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20241112 | 165800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20241112 | 165700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20241112 | 165600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20241112 | 165500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20241112 | 165400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20241112 | 165300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20241112 | 165200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20241112 | 165100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20241112 | 165000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20241112 | 164900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20241112 | 164800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20241112 | 164700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20241112 | 164600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20241112 | 164500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20241112 | 164400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20241112 | 164300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20241112 | 164200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20241112 | 164100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20241112 | 164000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20241112 | 163900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20241112 | 163800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20241112 | 163700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20241112 | 163600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20241112 | 163500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20241112 | 163400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20241112 | 163300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20241112 | 163200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20241112 | 163100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20241112 | 163000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 20007 |
| 303 | 20241112 | 162900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20241112 | 162800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 305 | 20241112 | 162700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 306 | 20241112 | 162600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 307 | 20241112 | 162500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 308 | 20241112 | 162400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 309 | 20241112 | 162300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 310 | 20241112 | 162200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 311 | 20241112 | 162100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 312 | 20241112 | 162000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 313 | 20241112 | 161900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 314 | 20241112 | 161800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 315 | 20241112 | 161700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 316 | 20241112 | 161600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20241112 | 161500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 318 | 20241112 | 161400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 319 | 20241112 | 161300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 320 | 20241112 | 161200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 321 | 20241112 | 161100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 322 | 20241112 | 161000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 323 | 20241112 | 160900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 324 | 20241112 | 160800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 325 | 20241112 | 160700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 326 | 20241112 | 160600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 327 | 20241112 | 160500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 328 | 20241112 | 160400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 329 | 20241112 | 160300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 330 | 20241112 | 160200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 331 | 20241112 | 160100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 332 | 20241112 | 160000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 20007 |
| 333 | 20241112 | 155900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 334 | 20241112 | 155800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 335 | 20241112 | 155700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 336 | 20241112 | 155600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 337 | 20241112 | 155500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 338 | 20241112 | 155400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 339 | 20241112 | 155300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 340 | 20241112 | 155200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 341 | 20241112 | 155100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 342 | 20241112 | 155000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 343 | 20241112 | 154900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 344 | 20241112 | 154800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 345 | 20241112 | 154700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 346 | 20241112 | 154600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 347 | 20241112 | 154500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 348 | 20241112 | 154400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 349 | 20241112 | 154300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 350 | 20241112 | 154200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 351 | 20241112 | 154100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 352 | 20241112 | 154000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 353 | 20241112 | 153900 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 354 | 20241112 | 153800 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 355 | 20241112 | 153700 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 356 | 20241112 | 153600 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 357 | 20241112 | 153500 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 358 | 20241112 | 153400 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 359 | 20241112 | 153300 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 360 | 20241112 | 153200 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 361 | 20241112 | 153100 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 362 | 20241112 | 153000 | 10688753600 | 18000 | 18000 | 18000 | 18000 | 40014 |
| 363 | 20241112 | 152900 | 10328627600 | 18040 | 18040 | 18040 | 18040 | 0 |
| 364 | 20241112 | 152800 | 10328627600 | 18040 | 18040 | 18040 | 18040 | 0 |
| 365 | 20241112 | 152700 | 10328627600 | 18040 | 18040 | 18040 | 18040 | 0 |
| 366 | 20241112 | 152600 | 10328627600 | 18040 | 18040 | 18040 | 18040 | 0 |
| 367 | 20241112 | 152500 | 10328627600 | 18040 | 18040 | 18040 | 18040 | 0 |
| 368 | 20241112 | 152400 | 10328627600 | 18040 | 18040 | 18040 | 18040 | 0 |
| 369 | 20241112 | 152300 | 10328627600 | 18040 | 18040 | 18040 | 18040 | 0 |
| 370 | 20241112 | 152200 | 10328627600 | 18040 | 18040 | 18040 | 18040 | 0 |
| 371 | 20241112 | 152100 | 10328627600 | 18040 | 18040 | 18040 | 18040 | 0 |
| 372 | 20241112 | 152000 | 10328627600 | 18040 | 18040 | 18040 | 18040 | 0 |
| 373 | 20241112 | 151900 | 10328627600 | 18040 | 18110 | 18110 | 18020 | 5558 |
| 374 | 20241112 | 151800 | 10228334710 | 18100 | 18110 | 18110 | 18050 | 4201 |
| 375 | 20241112 | 151700 | 10152360050 | 18110 | 18120 | 18120 | 18110 | 327 |
| 376 | 20241112 | 151600 | 10146437880 | 18120 | 18120 | 18120 | 18110 | 713 |
| 377 | 20241112 | 151500 | 10133521250 | 18120 | 18110 | 18120 | 18110 | 1396 |
| 378 | 20241112 | 151400 | 10108234640 | 18120 | 18110 | 18120 | 18110 | 322 |
| 379 | 20241112 | 151300 | 10102403010 | 18070 | 18120 | 18120 | 18070 | 460 |
| 380 | 20241112 | 151200 | 10094085710 | 18060 | 18110 | 18120 | 18060 | 2258 |
| 381 | 20241112 | 151100 | 10053241480 | 18120 | 18100 | 18120 | 18090 | 710 |
| 382 | 20241112 | 151000 | 10040387910 | 18100 | 18090 | 18100 | 18080 | 851 |
| 383 | 20241112 | 150900 | 10024994630 | 18100 | 18100 | 18100 | 18090 | 444 |
| 384 | 20241112 | 150800 | 10016959970 | 18100 | 18110 | 18120 | 18100 | 676 |
| 385 | 20241112 | 150700 | 10004718280 | 18100 | 18100 | 18110 | 18100 | 166 |
| 386 | 20241112 | 150600 | 10001713300 | 18100 | 18100 | 18100 | 18080 | 699 |
| 387 | 20241112 | 150500 | 9989072630 | 18080 | 18080 | 18100 | 18080 | 769 |
| 388 | 20241112 | 150400 | 9975165860 | 18080 | 18080 | 18100 | 18080 | 1295 |
| 389 | 20241112 | 150300 | 9951741340 | 18080 | 18090 | 18090 | 18070 | 323 |
| 390 | 20241112 | 150200 | 9945900700 | 18090 | 18060 | 18090 | 18040 | 1708 |
| 391 | 20241112 | 150100 | 9915050600 | 18040 | 18050 | 18070 | 18040 | 1482 |
| 392 | 20241112 | 150000 | 9888301340 | 18060 | 18060 | 18060 | 18050 | 569 |
| 393 | 20241112 | 145900 | 9878029090 | 18070 | 18040 | 18070 | 18030 | 937 |
| 394 | 20241112 | 145800 | 9861122130 | 18050 | 18070 | 18070 | 18040 | 1076 |
| 395 | 20241112 | 145700 | 9841696830 | 18070 | 18070 | 18080 | 18050 | 346 |
| 396 | 20241112 | 145600 | 9835443320 | 18050 | 18080 | 18080 | 18050 | 1856 |
| 397 | 20241112 | 145500 | 9801912860 | 18090 | 18110 | 18120 | 18090 | 1531 |
| 398 | 20241112 | 145400 | 9774201230 | 18120 | 18150 | 18150 | 18120 | 413 |
| 399 | 20241112 | 145300 | 9766714200 | 18150 | 18150 | 18160 | 18110 | 451 |
| 400 | 20241112 | 145200 | 9758528700 | 18110 | 18130 | 18150 | 18100 | 2003 |
| 401 | 20241112 | 145100 | 9722256950 | 18130 | 18150 | 18150 | 18100 | 1730 |
| 402 | 20241112 | 145000 | 9690923850 | 18150 | 18150 | 18150 | 18100 | 6864 |
| 403 | 20241112 | 144900 | 9566632140 | 18150 | 18140 | 18150 | 18130 | 989 |
| 404 | 20241112 | 144800 | 9548690270 | 18150 | 18160 | 18160 | 18150 | 244 |
| 405 | 20241112 | 144700 | 9544260780 | 18160 | 18160 | 18160 | 18160 | 785 |
| 406 | 20241112 | 144600 | 9530005180 | 18180 | 18180 | 18180 | 18150 | 378 |
| 407 | 20241112 | 144500 | 9523140900 | 18170 | 18130 | 18200 | 18130 | 1242 |
| 408 | 20241112 | 144400 | 9500586580 | 18140 | 18140 | 18170 | 18130 | 1688 |
| 409 | 20241112 | 144300 | 9469972280 | 18130 | 18140 | 18140 | 18130 | 50 |
| 410 | 20241112 | 144200 | 9469065760 | 18170 | 18150 | 18170 | 18120 | 3883 |
| 411 | 20241112 | 144100 | 9398639850 | 18140 | 18160 | 18170 | 18140 | 1093 |
| 412 | 20241112 | 144000 | 9378799910 | 18170 | 18180 | 18180 | 18170 | 359 |
| 413 | 20241112 | 143900 | 9372273800 | 18180 | 18210 | 18210 | 18180 | 395 |
| 414 | 20241112 | 143800 | 9365091490 | 18200 | 18150 | 18200 | 18150 | 1346 |
| 415 | 20241112 | 143700 | 9340617710 | 18150 | 18160 | 18170 | 18150 | 354 |
| 416 | 20241112 | 143600 | 9334191790 | 18170 | 18180 | 18200 | 18160 | 820 |
| 417 | 20241112 | 143500 | 9319287020 | 18180 | 18200 | 18200 | 18180 | 300 |
| 418 | 20241112 | 143400 | 9313827260 | 18170 | 18200 | 18200 | 18170 | 396 |
| 419 | 20241112 | 143300 | 9306627760 | 18210 | 18150 | 18210 | 18150 | 188 |
| 420 | 20241112 | 143200 | 9303211890 | 18150 | 18170 | 18210 | 18150 | 751 |
| 421 | 20241112 | 143100 | 9289578810 | 18220 | 18180 | 18220 | 18160 | 683 |
| 422 | 20241112 | 143000 | 9277165340 | 18160 | 18200 | 18210 | 18160 | 3669 |
| 423 | 20241112 | 142900 | 9210472200 | 18220 | 18200 | 18220 | 18200 | 101 |
| 424 | 20241112 | 142800 | 9208633980 | 18200 | 18210 | 18210 | 18200 | 3386 |
| 425 | 20241112 | 142700 | 9147005520 | 18210 | 18200 | 18210 | 18200 | 500 |
| 426 | 20241112 | 142600 | 9137900580 | 18210 | 18220 | 18220 | 18200 | 2577 |
| 427 | 20241112 | 142500 | 9090988020 | 18220 | 18230 | 18230 | 18210 | 836 |
| 428 | 20241112 | 142400 | 9075758450 | 18220 | 18250 | 18250 | 18220 | 955 |
| 429 | 20241112 | 142300 | 9058345730 | 18250 | 18260 | 18260 | 18240 | 1648 |
| 430 | 20241112 | 142200 | 9028268770 | 18270 | 18270 | 18270 | 18270 | 89 |
| 431 | 20241112 | 142100 | 9026642740 | 18290 | 18290 | 18290 | 18270 | 340 |
| 432 | 20241112 | 142000 | 9020427130 | 18290 | 18290 | 18290 | 18290 | 42 |
| 433 | 20241112 | 141900 | 9019658950 | 18290 | 18310 | 18310 | 18290 | 141 |
| 434 | 20241112 | 141800 | 9017079740 | 18300 | 18300 | 18300 | 18300 | 440 |
| 435 | 20241112 | 141700 | 9009027740 | 18300 | 18280 | 18300 | 18270 | 363 |
| 436 | 20241112 | 141600 | 9002393910 | 18300 | 18300 | 18300 | 18270 | 54 |
| 437 | 20241112 | 141500 | 9001407210 | 18300 | 18270 | 18300 | 18270 | 153 |
| 438 | 20241112 | 141400 | 8998611150 | 18300 | 18260 | 18300 | 18260 | 422 |
| 439 | 20241112 | 141300 | 8990905350 | 18300 | 18270 | 18300 | 18260 | 79 |
| 440 | 20241112 | 141200 | 8989461170 | 18270 | 18270 | 18270 | 18270 | 530 |
| 441 | 20241112 | 141100 | 8979778070 | 18270 | 18310 | 18310 | 18270 | 84 |
| 442 | 20241112 | 141000 | 8978243280 | 18260 | 18300 | 18300 | 18260 | 193 |
| 443 | 20241112 | 140900 | 8974716710 | 18310 | 18310 | 18310 | 18310 | 8 |
| 444 | 20241112 | 140800 | 8974570230 | 18310 | 18290 | 18320 | 18290 | 855 |
| 445 | 20241112 | 140700 | 8958924050 | 18290 | 18290 | 18290 | 18290 | 846 |
| 446 | 20241112 | 140600 | 8943450710 | 18290 | 18290 | 18300 | 18290 | 937 |
| 447 | 20241112 | 140500 | 8926312960 | 18290 | 18290 | 18290 | 18290 | 4 |
| 448 | 20241112 | 140400 | 8926239800 | 18290 | 18250 | 18290 | 18230 | 389 |
| 449 | 20241112 | 140300 | 8919146730 | 18290 | 18240 | 18290 | 18240 | 147 |
| 450 | 20241112 | 140200 | 8916459850 | 18290 | 18290 | 18290 | 18290 | 0 |
| 451 | 20241112 | 140100 | 8916459850 | 18290 | 18240 | 18290 | 18240 | 83 |
| 452 | 20241112 | 140000 | 8914945830 | 18240 | 18240 | 18290 | 18240 | 421 |
| 453 | 20241112 | 135900 | 8907262140 | 18230 | 18230 | 18230 | 18230 | 85 |
| 454 | 20241112 | 135800 | 8905712590 | 18230 | 18260 | 18260 | 18230 | 17 |
| 455 | 20241112 | 135700 | 8905402620 | 18260 | 18260 | 18260 | 18260 | 2 |
| 456 | 20241112 | 135600 | 8905366100 | 18260 | 18230 | 18260 | 18220 | 644 |
| 457 | 20241112 | 135500 | 8893626660 | 18230 | 18230 | 18230 | 18230 | 94 |
| 458 | 20241112 | 135400 | 8891913040 | 18260 | 18220 | 18260 | 18220 | 72 |
| 459 | 20241112 | 135300 | 8890601160 | 18220 | 18220 | 18220 | 18220 | 1070 |
| 460 | 20241112 | 135200 | 8871105760 | 18230 | 18230 | 18230 | 18220 | 1769 |
| 461 | 20241112 | 135100 | 8838859400 | 18240 | 18250 | 18250 | 18240 | 389 |
| 462 | 20241112 | 135000 | 8831762840 | 18290 | 18290 | 18290 | 18290 | 500 |
| 463 | 20241112 | 134900 | 8822617840 | 18290 | 18290 | 18290 | 18290 | 73 |
| 464 | 20241112 | 134800 | 8821282670 | 18270 | 18260 | 18300 | 18240 | 200 |
| 465 | 20241112 | 134700 | 8817632580 | 18240 | 18250 | 18250 | 18240 | 182 |
| 466 | 20241112 | 134600 | 8814311370 | 18240 | 18250 | 18250 | 18240 | 488 |
| 467 | 20241112 | 134500 | 8805407800 | 18250 | 18300 | 18300 | 18250 | 1035 |
| 468 | 20241112 | 134400 | 8786507280 | 18330 | 18290 | 18330 | 18280 | 347 |
| 469 | 20241112 | 134300 | 8780163920 | 18290 | 18290 | 18290 | 18290 | 11 |
| 470 | 20241112 | 134200 | 8779962730 | 18340 | 18340 | 18340 | 18280 | 1501 |
| 471 | 20241112 | 134100 | 8752507520 | 18340 | 18310 | 18340 | 18300 | 440 |
| 472 | 20241112 | 134000 | 8744453020 | 18320 | 18310 | 18320 | 18310 | 102 |
| 473 | 20241112 | 133900 | 8742585390 | 18310 | 18350 | 18350 | 18310 | 54 |
| 474 | 20241112 | 133800 | 8741595800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 475 | 20241112 | 133700 | 8741595800 | 18360 | 18360 | 18360 | 18360 | 1 |
| 476 | 20241112 | 133600 | 8741577440 | 18310 | 18350 | 18350 | 18310 | 309 |
| 477 | 20241112 | 133500 | 8735910870 | 18350 | 18350 | 18350 | 18350 | 171 |
| 478 | 20241112 | 133400 | 8732773020 | 18360 | 18310 | 18360 | 18300 | 202 |
| 479 | 20241112 | 133300 | 8729075970 | 18300 | 18350 | 18370 | 18300 | 1422 |
| 480 | 20241112 | 133200 | 8703014640 | 18350 | 18320 | 18350 | 18310 | 2087 |
| 481 | 20241112 | 133100 | 8664797240 | 18340 | 18320 | 18350 | 18320 | 1612 |
| 482 | 20241112 | 133000 | 8635260170 | 18310 | 18310 | 18310 | 18310 | 639 |
| 483 | 20241112 | 132900 | 8623560080 | 18320 | 18320 | 18320 | 18310 | 1552 |
| 484 | 20241112 | 132800 | 8595134290 | 18320 | 18320 | 18320 | 18320 | 313 |
| 485 | 20241112 | 132700 | 8589400130 | 18320 | 18310 | 18320 | 18310 | 161 |
| 486 | 20241112 | 132600 | 8586451020 | 18310 | 18310 | 18310 | 18310 | 801 |
| 487 | 20241112 | 132500 | 8571784710 | 18310 | 18310 | 18310 | 18310 | 5 |
| 488 | 20241112 | 132400 | 8571693160 | 18320 | 18330 | 18340 | 18320 | 608 |
| 489 | 20241112 | 132300 | 8560553830 | 18330 | 18330 | 18330 | 18330 | 72 |
| 490 | 20241112 | 132200 | 8559234070 | 18340 | 18340 | 18340 | 18330 | 57 |
| 491 | 20241112 | 132100 | 8558188720 | 18340 | 18340 | 18350 | 18340 | 132 |
| 492 | 20241112 | 132000 | 8555767830 | 18320 | 18320 | 18320 | 18320 | 237 |
| 493 | 20241112 | 131900 | 8551425990 | 18320 | 18330 | 18330 | 18320 | 1415 |
| 494 | 20241112 | 131800 | 8525499110 | 18330 | 18350 | 18350 | 18330 | 249 |
| 495 | 20241112 | 131700 | 8520932540 | 18330 | 18330 | 18350 | 18320 | 175 |
| 496 | 20241112 | 131600 | 8517725380 | 18350 | 18350 | 18350 | 18350 | 20 |
| 497 | 20241112 | 131500 | 8517358380 | 18360 | 18360 | 18360 | 18350 | 669 |
| 498 | 20241112 | 131400 | 8505080780 | 18360 | 18350 | 18360 | 18340 | 611 |
| 499 | 20241112 | 131300 | 8493869620 | 18350 | 18310 | 18350 | 18310 | 294 |
| 500 | 20241112 | 131200 | 8488483560 | 18320 | 18310 | 18320 | 18310 | 226 |
| 501 | 20241112 | 131100 | 8484344000 | 18300 | 18300 | 18310 | 18300 | 321 |
| 502 | 20241112 | 131000 | 8478469260 | 18300 | 18310 | 18310 | 18300 | 232 |
| 503 | 20241112 | 130900 | 8474221350 | 18310 | 18330 | 18330 | 18310 | 47 |
| 504 | 20241112 | 130800 | 8473360510 | 18330 | 18330 | 18360 | 18320 | 1502 |
| 505 | 20241112 | 130700 | 8445827800 | 18330 | 18340 | 18340 | 18330 | 480 |
| 506 | 20241112 | 130600 | 8437027830 | 18380 | 18380 | 18380 | 18340 | 193 |
| 507 | 20241112 | 130500 | 8433487590 | 18360 | 18360 | 18380 | 18350 | 1169 |
| 508 | 20241112 | 130400 | 8412026320 | 18360 | 18320 | 18360 | 18320 | 1724 |
| 509 | 20241112 | 130300 | 8380411730 | 18320 | 18310 | 18320 | 18270 | 236 |
| 510 | 20241112 | 130200 | 8376093770 | 18310 | 18280 | 18310 | 18260 | 674 |
| 511 | 20241112 | 130100 | 8363767180 | 18280 | 18270 | 18280 | 18260 | 661 |
| 512 | 20241112 | 130000 | 8351695820 | 18270 | 18270 | 18270 | 18250 | 289 |
| 513 | 20241112 | 125900 | 8346417300 | 18290 | 18270 | 18290 | 18270 | 348 |
| 514 | 20241112 | 125800 | 8340058300 | 18260 | 18260 | 18260 | 18260 | 4 |
| 515 | 20241112 | 125700 | 8339985260 | 18250 | 18270 | 18280 | 18250 | 141 |
| 516 | 20241112 | 125600 | 8337409980 | 18270 | 18270 | 18270 | 18270 | 70 |
| 517 | 20241112 | 125500 | 8336131080 | 18290 | 18290 | 18290 | 18290 | 108 |
| 518 | 20241112 | 125400 | 8334155760 | 18290 | 18290 | 18290 | 18290 | 3 |
| 519 | 20241112 | 125300 | 8334100890 | 18290 | 18230 | 18290 | 18230 | 69 |
| 520 | 20241112 | 125200 | 8332840980 | 18230 | 18280 | 18280 | 18230 | 155 |
| 521 | 20241112 | 125100 | 8330014750 | 18280 | 18270 | 18280 | 18240 | 490 |
| 522 | 20241112 | 125000 | 8321068010 | 18280 | 18280 | 18280 | 18280 | 42 |
| 523 | 20241112 | 124900 | 8320300250 | 18280 | 18280 | 18280 | 18260 | 306 |
| 524 | 20241112 | 124800 | 8314708640 | 18280 | 18300 | 18300 | 18280 | 160 |
| 525 | 20241112 | 124700 | 8311781520 | 18300 | 18300 | 18300 | 18300 | 355 |
| 526 | 20241112 | 124600 | 8305285020 | 18220 | 18290 | 18290 | 18220 | 2576 |
| 527 | 20241112 | 124500 | 8258323390 | 18290 | 18270 | 18290 | 18270 | 937 |
| 528 | 20241112 | 124400 | 8241196390 | 18270 | 18260 | 18270 | 18260 | 328 |
| 529 | 20241112 | 124300 | 8235204430 | 18260 | 18250 | 18260 | 18250 | 230 |
| 530 | 20241112 | 124200 | 8231005940 | 18250 | 18240 | 18250 | 18240 | 72 |
| 531 | 20241112 | 124100 | 8229692650 | 18230 | 18230 | 18230 | 18230 | 139 |
| 532 | 20241112 | 124000 | 8227158680 | 18220 | 18220 | 18230 | 18210 | 522 |
| 533 | 20241112 | 123900 | 8217643980 | 18220 | 18230 | 18230 | 18210 | 127 |
| 534 | 20241112 | 123800 | 8215330030 | 18230 | 18200 | 18230 | 18200 | 269 |
| 535 | 20241112 | 123700 | 8210429590 | 18200 | 18200 | 18210 | 18200 | 68 |
| 536 | 20241112 | 123600 | 8209191970 | 18210 | 18190 | 18210 | 18190 | 5 |
| 537 | 20241112 | 123500 | 8209101000 | 18180 | 18200 | 18210 | 18150 | 5365 |
| 538 | 20241112 | 123400 | 8111610810 | 18200 | 18220 | 18220 | 18200 | 409 |
| 539 | 20241112 | 123300 | 8104165470 | 18220 | 18220 | 18220 | 18220 | 170 |
| 540 | 20241112 | 123200 | 8101068070 | 18230 | 18230 | 18230 | 18230 | 1 |
| 541 | 20241112 | 123100 | 8101049840 | 18230 | 18200 | 18230 | 18200 | 472 |
| 542 | 20241112 | 123000 | 8092457580 | 18200 | 18220 | 18220 | 18200 | 1413 |
| 543 | 20241112 | 122900 | 8066736130 | 18220 | 18220 | 18220 | 18220 | 261 |
| 544 | 20241112 | 122800 | 8061980710 | 18220 | 18230 | 18230 | 18220 | 786 |
| 545 | 20241112 | 122700 | 8047659700 | 18230 | 18240 | 18240 | 18230 | 7 |
| 546 | 20241112 | 122600 | 8047532070 | 18220 | 18240 | 18260 | 18220 | 500 |
| 547 | 20241112 | 122500 | 8038418430 | 18240 | 18240 | 18240 | 18240 | 150 |
| 548 | 20241112 | 122400 | 8035682430 | 18240 | 18240 | 18240 | 18240 | 482 |
| 549 | 20241112 | 122300 | 8026890750 | 18240 | 18240 | 18240 | 18230 | 17 |
| 550 | 20241112 | 122200 | 8026580680 | 18220 | 18210 | 18220 | 18210 | 192 |
| 551 | 20241112 | 122100 | 8023082850 | 18210 | 18220 | 18220 | 18200 | 112 |
| 552 | 20241112 | 122000 | 8021043490 | 18220 | 18210 | 18220 | 18200 | 500 |
| 553 | 20241112 | 121900 | 8011943150 | 18220 | 18220 | 18220 | 18220 | 137 |
| 554 | 20241112 | 121800 | 8009447010 | 18230 | 18210 | 18230 | 18180 | 753 |
| 555 | 20241112 | 121700 | 7995740850 | 18230 | 18210 | 18230 | 18210 | 1306 |
| 556 | 20241112 | 121600 | 7971933430 | 18200 | 18210 | 18210 | 18200 | 1089 |
| 557 | 20241112 | 121500 | 7952113620 | 18210 | 18190 | 18210 | 18190 | 128 |
| 558 | 20241112 | 121400 | 7949784840 | 18190 | 18200 | 18200 | 18180 | 1179 |
| 559 | 20241112 | 121300 | 7928329540 | 18220 | 18200 | 18220 | 18200 | 142 |
| 560 | 20241112 | 121200 | 7925745000 | 18220 | 18170 | 18220 | 18170 | 100 |
| 561 | 20241112 | 121100 | 7923925010 | 18200 | 18220 | 18220 | 18200 | 243 |
| 562 | 20241112 | 121000 | 7919501150 | 18220 | 18210 | 18220 | 18150 | 593 |
| 563 | 20241112 | 120900 | 7908720600 | 18230 | 18220 | 18250 | 18200 | 84 |
| 564 | 20241112 | 120800 | 7907188950 | 18200 | 18180 | 18200 | 18150 | 661 |
| 565 | 20241112 | 120700 | 7895180860 | 18200 | 18160 | 18200 | 18160 | 3 |
| 566 | 20241112 | 120600 | 7895126330 | 18150 | 18160 | 18160 | 18150 | 925 |
| 567 | 20241112 | 120500 | 7878335090 | 18160 | 18220 | 18220 | 18160 | 1019 |
| 568 | 20241112 | 120400 | 7859790970 | 18160 | 18180 | 18180 | 18160 | 700 |
| 569 | 20241112 | 120300 | 7847072020 | 18170 | 18210 | 18210 | 18170 | 1835 |
| 570 | 20241112 | 120200 | 7813717170 | 18230 | 18210 | 18240 | 18180 | 202 |
| 571 | 20241112 | 120100 | 7810042510 | 18240 | 18190 | 18240 | 18180 | 770 |
| 572 | 20241112 | 120000 | 7796035610 | 18200 | 18230 | 18240 | 18200 | 3482 |
| 573 | 20241112 | 115900 | 7732629550 | 18240 | 18250 | 18250 | 18230 | 883 |
| 574 | 20241112 | 115800 | 7716527060 | 18250 | 18270 | 18270 | 18250 | 17 |
| 575 | 20241112 | 115700 | 7716216600 | 18270 | 18270 | 18270 | 18270 | 21 |
| 576 | 20241112 | 115600 | 7715832930 | 18270 | 18250 | 18270 | 18230 | 618 |
| 577 | 20241112 | 115500 | 7704559530 | 18240 | 18240 | 18240 | 18240 | 100 |
| 578 | 20241112 | 115400 | 7702735530 | 18270 | 18260 | 18270 | 18240 | 770 |
| 579 | 20241112 | 115300 | 7688681690 | 18260 | 18230 | 18260 | 18210 | 1244 |
| 580 | 20241112 | 115200 | 7666013520 | 18250 | 18250 | 18260 | 18220 | 1508 |
| 581 | 20241112 | 115100 | 7638524730 | 18250 | 18260 | 18260 | 18250 | 489 |
| 582 | 20241112 | 115000 | 7629599840 | 18260 | 18300 | 18300 | 18260 | 469 |
| 583 | 20241112 | 114900 | 7621026900 | 18300 | 18300 | 18300 | 18290 | 680 |
| 584 | 20241112 | 114800 | 7608584030 | 18300 | 18280 | 18300 | 18280 | 26 |
| 585 | 20241112 | 114700 | 7608108430 | 18280 | 18290 | 18290 | 18280 | 422 |
| 586 | 20241112 | 114600 | 7600392370 | 18300 | 18290 | 18300 | 18290 | 284 |
| 587 | 20241112 | 114500 | 7595197640 | 18290 | 18290 | 18290 | 18290 | 35 |
| 588 | 20241112 | 114400 | 7594557490 | 18300 | 18300 | 18300 | 18280 | 139 |
| 589 | 20241112 | 114300 | 7592014010 | 18300 | 18280 | 18300 | 18270 | 28 |
| 590 | 20241112 | 114200 | 7591502320 | 18280 | 18300 | 18300 | 18280 | 259 |
| 591 | 20241112 | 114100 | 7586767590 | 18300 | 18280 | 18300 | 18280 | 465 |
| 592 | 20241112 | 114000 | 7578267370 | 18300 | 18280 | 18300 | 18260 | 311 |
| 593 | 20241112 | 113900 | 7572586250 | 18280 | 18290 | 18290 | 18280 | 1369 |
| 594 | 20241112 | 113800 | 7547547290 | 18300 | 18300 | 18300 | 18290 | 1400 |
| 595 | 20241112 | 113700 | 7521928770 | 18300 | 18310 | 18310 | 18300 | 328 |
| 596 | 20241112 | 113600 | 7515925710 | 18310 | 18340 | 18340 | 18310 | 99 |
| 597 | 20241112 | 113500 | 7514110080 | 18340 | 18340 | 18340 | 18340 | 629 |
| 598 | 20241112 | 113400 | 7502574220 | 18370 | 18360 | 18370 | 18340 | 492 |
| 599 | 20241112 | 113300 | 7493541160 | 18360 | 18350 | 18360 | 18350 | 438 |
| 600 | 20241112 | 113200 | 7485499760 | 18350 | 18340 | 18350 | 18310 | 1074 |
| 601 | 20241112 | 113100 | 7465822700 | 18320 | 18330 | 18330 | 18320 | 1494 |
| 602 | 20241112 | 113000 | 7438443980 | 18330 | 18310 | 18330 | 18300 | 111 |
| 603 | 20241112 | 112900 | 7436411660 | 18310 | 18290 | 18310 | 18290 | 701 |
| 604 | 20241112 | 112800 | 7423590350 | 18260 | 18260 | 18280 | 18260 | 802 |
| 605 | 20241112 | 112700 | 7408943380 | 18270 | 18270 | 18270 | 18270 | 825 |
| 606 | 20241112 | 112600 | 7393870630 | 18270 | 18260 | 18270 | 18260 | 387 |
| 607 | 20241112 | 112500 | 7386803530 | 18260 | 18290 | 18290 | 18260 | 2897 |
| 608 | 20241112 | 112400 | 7333851510 | 18330 | 18310 | 18330 | 18290 | 250 |
| 609 | 20241112 | 112300 | 7329274720 | 18310 | 18350 | 18350 | 18310 | 17 |
| 610 | 20241112 | 112200 | 7328963410 | 18300 | 18340 | 18340 | 18300 | 1274 |
| 611 | 20241112 | 112100 | 7305644380 | 18340 | 18320 | 18350 | 18310 | 1293 |
| 612 | 20241112 | 112000 | 7281952740 | 18320 | 18350 | 18350 | 18290 | 149 |
| 613 | 20241112 | 111900 | 7279224090 | 18290 | 18370 | 18370 | 18260 | 3699 |
| 614 | 20241112 | 111800 | 7211525520 | 18390 | 18360 | 18390 | 18330 | 2647 |
| 615 | 20241112 | 111700 | 7162947180 | 18370 | 18440 | 18440 | 18370 | 462 |
| 616 | 20241112 | 111600 | 7154456000 | 18410 | 18440 | 18440 | 18410 | 387 |
| 617 | 20241112 | 111500 | 7147331210 | 18440 | 18420 | 18440 | 18410 | 412 |
| 618 | 20241112 | 111400 | 7139744230 | 18410 | 18410 | 18420 | 18410 | 20 |
| 619 | 20241112 | 111300 | 7139376010 | 18390 | 18350 | 18390 | 18350 | 462 |
| 620 | 20241112 | 111200 | 7130893420 | 18350 | 18370 | 18370 | 18350 | 876 |
| 621 | 20241112 | 111100 | 7114814520 | 18370 | 18380 | 18390 | 18370 | 801 |
| 622 | 20241112 | 111000 | 7100099380 | 18390 | 18390 | 18390 | 18380 | 1343 |
| 623 | 20241112 | 110900 | 7075408560 | 18390 | 18390 | 18400 | 18390 | 602 |
| 624 | 20241112 | 110800 | 7064337750 | 18390 | 18390 | 18390 | 18390 | 2 |
| 625 | 20241112 | 110700 | 7064300970 | 18450 | 18460 | 18460 | 18380 | 228 |
| 626 | 20241112 | 110600 | 7060109440 | 18460 | 18460 | 18460 | 18380 | 3180 |
| 627 | 20241112 | 110500 | 7001543710 | 18450 | 18460 | 18460 | 18450 | 193 |
| 628 | 20241112 | 110400 | 6997981150 | 18460 | 18470 | 18470 | 18460 | 220 |
| 629 | 20241112 | 110300 | 6993919850 | 18450 | 18450 | 18450 | 18450 | 56 |
| 630 | 20241112 | 110200 | 6992886650 | 18470 | 18470 | 18470 | 18470 | 64 |
| 631 | 20241112 | 110100 | 6991704570 | 18470 | 18440 | 18470 | 18400 | 1464 |
| 632 | 20241112 | 110000 | 6964758500 | 18440 | 18420 | 18440 | 18410 | 474 |
| 633 | 20241112 | 105900 | 6956027270 | 18420 | 18420 | 18430 | 18420 | 280 |
| 634 | 20241112 | 105800 | 6950868830 | 18420 | 18420 | 18420 | 18420 | 135 |
| 635 | 20241112 | 105700 | 6948382130 | 18420 | 18410 | 18420 | 18410 | 69 |
| 636 | 20241112 | 105600 | 6947111740 | 18400 | 18420 | 18420 | 18400 | 2105 |
| 637 | 20241112 | 105500 | 6908365780 | 18430 | 18470 | 18470 | 18430 | 1409 |
| 638 | 20241112 | 105400 | 6882384110 | 18470 | 18470 | 18470 | 18450 | 1707 |
| 639 | 20241112 | 105300 | 6850880820 | 18470 | 18470 | 18470 | 18470 | 119 |
| 640 | 20241112 | 105200 | 6848682890 | 18470 | 18460 | 18470 | 18460 | 554 |
| 641 | 20241112 | 105100 | 6838452120 | 18470 | 18500 | 18500 | 18470 | 489 |
| 642 | 20241112 | 105000 | 6829414360 | 18510 | 18530 | 18530 | 18510 | 258 |
| 643 | 20241112 | 104900 | 6824636460 | 18530 | 18530 | 18540 | 18530 | 465 |
| 644 | 20241112 | 104800 | 6816019910 | 18530 | 18510 | 18530 | 18510 | 290 |
| 645 | 20241112 | 104700 | 6810651790 | 18510 | 18500 | 18510 | 18500 | 137 |
| 646 | 20241112 | 104600 | 6808116030 | 18500 | 18510 | 18510 | 18500 | 830 |
| 647 | 20241112 | 104500 | 6792760960 | 18510 | 18510 | 18510 | 18510 | 128 |
| 648 | 20241112 | 104400 | 6790391680 | 18510 | 18520 | 18520 | 18510 | 567 |
| 649 | 20241112 | 104300 | 6779892840 | 18520 | 18550 | 18550 | 18520 | 913 |
| 650 | 20241112 | 104200 | 6762966040 | 18550 | 18550 | 18550 | 18550 | 8 |
| 651 | 20241112 | 104100 | 6762817640 | 18550 | 18550 | 18550 | 18540 | 213 |
| 652 | 20241112 | 104000 | 6758868490 | 18550 | 18550 | 18550 | 18550 | 38 |
| 653 | 20241112 | 103900 | 6758163590 | 18550 | 18550 | 18550 | 18540 | 121 |
| 654 | 20241112 | 103800 | 6755919750 | 18540 | 18540 | 18550 | 18540 | 15 |
| 655 | 20241112 | 103700 | 6755641620 | 18540 | 18540 | 18550 | 18540 | 623 |
| 656 | 20241112 | 103600 | 6744091090 | 18550 | 18560 | 18570 | 18550 | 588 |
| 657 | 20241112 | 103500 | 6733179930 | 18560 | 18550 | 18570 | 18550 | 467 |
| 658 | 20241112 | 103400 | 6724512420 | 18550 | 18540 | 18560 | 18540 | 503 |
| 659 | 20241112 | 103300 | 6715183530 | 18530 | 18530 | 18530 | 18520 | 609 |
| 660 | 20241112 | 103200 | 6703900170 | 18530 | 18500 | 18530 | 18500 | 1037 |
| 661 | 20241112 | 103100 | 6684702040 | 18500 | 18500 | 18500 | 18500 | 256 |
| 662 | 20241112 | 103000 | 6679966040 | 18500 | 18460 | 18500 | 18460 | 234 |
| 663 | 20241112 | 102900 | 6675643930 | 18460 | 18430 | 18460 | 18410 | 734 |
| 664 | 20241112 | 102800 | 6662116760 | 18430 | 18440 | 18440 | 18430 | 1339 |
| 665 | 20241112 | 102700 | 6637437870 | 18440 | 18460 | 18460 | 18440 | 532 |
| 666 | 20241112 | 102600 | 6627627620 | 18440 | 18460 | 18460 | 18440 | 3385 |
| 667 | 20241112 | 102500 | 6565159210 | 18460 | 18490 | 18490 | 18460 | 1998 |
| 668 | 20241112 | 102400 | 6528249610 | 18490 | 18480 | 18510 | 18480 | 111 |
| 669 | 20241112 | 102300 | 6526197240 | 18490 | 18490 | 18510 | 18480 | 415 |
| 670 | 20241112 | 102200 | 6518525140 | 18490 | 18490 | 18490 | 18480 | 1868 |
| 671 | 20241112 | 102100 | 6483998390 | 18490 | 18510 | 18510 | 18490 | 285 |
| 672 | 20241112 | 102000 | 6478727680 | 18530 | 18500 | 18530 | 18480 | 1554 |
| 673 | 20241112 | 101900 | 6449989660 | 18500 | 18500 | 18520 | 18500 | 928 |
| 674 | 20241112 | 101800 | 6432813960 | 18500 | 18500 | 18500 | 18480 | 2621 |
| 675 | 20241112 | 101700 | 6384339530 | 18510 | 18490 | 18510 | 18490 | 301 |
| 676 | 20241112 | 101600 | 6378771870 | 18490 | 18460 | 18490 | 18450 | 958 |
| 677 | 20241112 | 101500 | 6361075580 | 18460 | 18460 | 18470 | 18460 | 746 |
| 678 | 20241112 | 101400 | 6347303620 | 18460 | 18490 | 18490 | 18460 | 421 |
| 679 | 20241112 | 101300 | 6339528840 | 18490 | 18490 | 18500 | 18490 | 124 |
| 680 | 20241112 | 101200 | 6337235550 | 18490 | 18490 | 18500 | 18460 | 1564 |
| 681 | 20241112 | 101100 | 6308341960 | 18490 | 18500 | 18500 | 18490 | 37 |
| 682 | 20241112 | 101000 | 6307657770 | 18490 | 18510 | 18510 | 18450 | 1137 |
| 683 | 20241112 | 100900 | 6286629860 | 18520 | 18500 | 18530 | 18450 | 924 |
| 684 | 20241112 | 100800 | 6269538470 | 18510 | 18490 | 18510 | 18490 | 694 |
| 685 | 20241112 | 100700 | 6256704500 | 18490 | 18490 | 18490 | 18440 | 546 |
| 686 | 20241112 | 100600 | 6246629480 | 18490 | 18550 | 18550 | 18490 | 4123 |
| 687 | 20241112 | 100500 | 6170226260 | 18560 | 18550 | 18570 | 18520 | 5360 |
| 688 | 20241112 | 100400 | 6070782920 | 18550 | 18450 | 18550 | 18440 | 3700 |
| 689 | 20241112 | 100300 | 6002335150 | 18450 | 18410 | 18470 | 18410 | 1931 |
| 690 | 20241112 | 100200 | 5966761930 | 18400 | 18360 | 18400 | 18360 | 3058 |
| 691 | 20241112 | 100100 | 5910543660 | 18400 | 18340 | 18430 | 18340 | 8599 |
| 692 | 20241112 | 100000 | 5752373660 | 18340 | 18290 | 18340 | 18290 | 2001 |
| 693 | 20241112 | 095900 | 5715731480 | 18290 | 18250 | 18300 | 18250 | 2572 |
| 694 | 20241112 | 095800 | 5668732370 | 18250 | 18230 | 18260 | 18230 | 2354 |
| 695 | 20241112 | 095700 | 5625791500 | 18230 | 18170 | 18230 | 18170 | 3769 |
| 696 | 20241112 | 095600 | 5557199680 | 18180 | 18140 | 18180 | 18130 | 2357 |
| 697 | 20241112 | 095500 | 5514417440 | 18130 | 18140 | 18140 | 18120 | 755 |
| 698 | 20241112 | 095400 | 5500728410 | 18140 | 18070 | 18140 | 18070 | 857 |
| 699 | 20241112 | 095300 | 5485195370 | 18110 | 18110 | 18120 | 18080 | 1744 |
| 700 | 20241112 | 095200 | 5453644070 | 18120 | 18090 | 18120 | 18090 | 661 |
| 701 | 20241112 | 095100 | 5441673720 | 18120 | 18030 | 18120 | 18020 | 1716 |
| 702 | 20241112 | 095000 | 5410728640 | 18060 | 18050 | 18060 | 18020 | 1699 |
| 703 | 20241112 | 094900 | 5380095530 | 18060 | 18090 | 18100 | 18060 | 2656 |
| 704 | 20241112 | 094800 | 5332086300 | 18100 | 18120 | 18130 | 18090 | 4048 |
| 705 | 20241112 | 094700 | 5258804250 | 18120 | 18100 | 18120 | 18100 | 806 |
| 706 | 20241112 | 094600 | 5244207180 | 18110 | 18110 | 18110 | 18100 | 1228 |
| 707 | 20241112 | 094500 | 5221978330 | 18110 | 18080 | 18110 | 18080 | 536 |
| 708 | 20241112 | 094400 | 5212284230 | 18080 | 18090 | 18100 | 18060 | 1549 |
| 709 | 20241112 | 094300 | 5184288420 | 18100 | 18080 | 18110 | 18080 | 2628 |
| 710 | 20241112 | 094200 | 5136731910 | 18080 | 18050 | 18080 | 18020 | 3359 |
| 711 | 20241112 | 094100 | 5076128600 | 18050 | 18080 | 18080 | 18020 | 1024 |
| 712 | 20241112 | 094000 | 5057655760 | 18080 | 18080 | 18100 | 18070 | 1829 |
| 713 | 20241112 | 093900 | 5024576880 | 18080 | 18020 | 18090 | 18010 | 960 |
| 714 | 20241112 | 093800 | 5007241940 | 18010 | 17940 | 18010 | 17940 | 1657 |
| 715 | 20241112 | 093700 | 4977445240 | 17940 | 17970 | 17990 | 17900 | 9412 |
| 716 | 20241112 | 093600 | 4808747080 | 17960 | 17920 | 17990 | 17920 | 6429 |
| 717 | 20241112 | 093500 | 4693289790 | 17970 | 17980 | 17990 | 17910 | 6655 |
| 718 | 20241112 | 093400 | 4573777010 | 17980 | 18020 | 18090 | 17980 | 15560 |
| 719 | 20241112 | 093300 | 4293439840 | 18020 | 18080 | 18110 | 18020 | 8878 |
| 720 | 20241112 | 093200 | 4133095260 | 18080 | 18150 | 18150 | 18060 | 4157 |
| 721 | 20241112 | 093100 | 4057901980 | 18130 | 18200 | 18200 | 18130 | 1668 |
| 722 | 20241112 | 093000 | 4027610640 | 18200 | 18230 | 18230 | 18170 | 1461 |
| 723 | 20241112 | 092900 | 4001035560 | 18230 | 18240 | 18250 | 18220 | 3340 |
| 724 | 20241112 | 092800 | 3940159190 | 18210 | 18190 | 18280 | 18180 | 2781 |
| 725 | 20241112 | 092700 | 3889472240 | 18190 | 18120 | 18190 | 18050 | 20753 |
| 726 | 20241112 | 092600 | 3514268330 | 18120 | 18150 | 18160 | 18080 | 10648 |
| 727 | 20241112 | 092500 | 3321455090 | 18150 | 18160 | 18190 | 18120 | 5204 |
| 728 | 20241112 | 092400 | 3227018410 | 18170 | 18270 | 18270 | 18170 | 14188 |
| 729 | 20241112 | 092300 | 2968581560 | 18240 | 18270 | 18290 | 18230 | 3487 |
| 730 | 20241112 | 092200 | 2904939410 | 18290 | 18250 | 18310 | 18250 | 925 |
| 731 | 20241112 | 092100 | 2888032660 | 18260 | 18240 | 18270 | 18240 | 3743 |
| 732 | 20241112 | 092000 | 2819688680 | 18240 | 18280 | 18290 | 18230 | 3218 |
| 733 | 20241112 | 091900 | 2760951040 | 18270 | 18220 | 18340 | 18210 | 2870 |
| 734 | 20241112 | 091800 | 2708567850 | 18220 | 18340 | 18400 | 18220 | 10788 |
| 735 | 20241112 | 091700 | 2511134080 | 18340 | 18410 | 18430 | 18340 | 3679 |
| 736 | 20241112 | 091600 | 2443496750 | 18410 | 18450 | 18450 | 18400 | 3277 |
| 737 | 20241112 | 091500 | 2383165880 | 18450 | 18370 | 18480 | 18340 | 12296 |
| 738 | 20241112 | 091400 | 2157090330 | 18350 | 18310 | 18400 | 18300 | 4169 |
| 739 | 20241112 | 091300 | 2080571120 | 18340 | 18520 | 18520 | 18300 | 10939 |
| 740 | 20241112 | 091200 | 1878714630 | 18510 | 18570 | 18570 | 18500 | 5483 |
| 741 | 20241112 | 091100 | 1777188500 | 18580 | 18580 | 18580 | 18510 | 4928 |
| 742 | 20241112 | 091000 | 1685817080 | 18510 | 18550 | 18600 | 18500 | 10503 |
| 743 | 20241112 | 090900 | 1491296230 | 18540 | 18680 | 18690 | 18540 | 13283 |
| 744 | 20241112 | 090800 | 1244048110 | 18680 | 18780 | 18810 | 18680 | 7361 |
| 745 | 20241112 | 090700 | 1106181140 | 18820 | 18780 | 18830 | 18770 | 3429 |
| 746 | 20241112 | 090600 | 1041733840 | 18830 | 18750 | 18830 | 18730 | 2499 |
| 747 | 20241112 | 090500 | 994812030 | 18760 | 18710 | 18760 | 18700 | 4478 |
| 748 | 20241112 | 090400 | 910934630 | 18710 | 18700 | 18740 | 18670 | 3259 |
| 749 | 20241112 | 090300 | 849992540 | 18700 | 18780 | 18780 | 18630 | 11194 |
| 750 | 20241112 | 090200 | 640640630 | 18780 | 18900 | 18930 | 18780 | 8002 |
| 751 | 20241112 | 090100 | 489721790 | 18840 | 19160 | 19160 | 18770 | 16178 |
| 752 | 20241112 | 090000 | 183359960 | 19160 | 19200 | 19300 | 19160 | 9359 |