KissMeData/439090/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	214600	1518429340	16110	16110	16110	16110	2774
3	20241129	214500	1518429340	16110	16110	16110	16110	0
4	20241129	214400	1518429340	16110	16110	16110	16110	0
5	20241129	214300	1518429340	16110	16110	16110	16110	0
6	20241129	214200	1518429340	16110	16110	16110	16110	0
7	20241129	214100	1518429340	16110	16110	16110	16110	0
8	20241129	214000	1518429340	16110	16110	16110	16110	0
9	20241129	213900	1518429340	16110	16110	16110	16110	0
10	20241129	213800	1518429340	16110	16110	16110	16110	0
11	20241129	213700	1518429340	16110	16110	16110	16110	0
12	20241129	213600	1518429340	16110	16110	16110	16110	0
13	20241129	213500	1518429340	16110	16110	16110	16110	0
14	20241129	213400	1518429340	16110	16110	16110	16110	0
15	20241129	213300	1518429340	16110	16110	16110	16110	0
16	20241129	213200	1518429340	16110	16110	16110	16110	0
17	20241129	213100	1518429340	16110	16110	16110	16110	0
18	20241129	213000	1518429340	16110	16110	16110	16110	0
19	20241129	212900	1518429340	16110	16110	16110	16110	0
20	20241129	212800	1518429340	16110	16110	16110	16110	0
21	20241129	212700	1518429340	16110	16110	16110	16110	0
22	20241129	212600	1518429340	16110	16110	16110	16110	0
23	20241129	212500	1518429340	16110	16110	16110	16110	0
24	20241129	212400	1518429340	16110	16110	16110	16110	0
25	20241129	212300	1518429340	16110	16110	16110	16110	0
26	20241129	212200	1518429340	16110	16110	16110	16110	0
27	20241129	212100	1518429340	16110	16110	16110	16110	0
28	20241129	212000	1518429340	16110	16110	16110	16110	0
29	20241129	211900	1518429340	16110	16110	16110	16110	0
30	20241129	211800	1518429340	16110	16110	16110	16110	0
31	20241129	211700	1518429340	16110	16110	16110	16110	0
32	20241129	211600	1518429340	16110	16110	16110	16110	2774
33	20241129	211500	1518429340	16110	16110	16110	16110	0
34	20241129	211400	1518429340	16110	16110	16110	16110	0
35	20241129	211300	1518429340	16110	16110	16110	16110	0
36	20241129	211200	1518429340	16110	16110	16110	16110	0
37	20241129	211100	1518429340	16110	16110	16110	16110	0
38	20241129	211000	1518429340	16110	16110	16110	16110	0
39	20241129	210900	1518429340	16110	16110	16110	16110	0
40	20241129	210800	1518429340	16110	16110	16110	16110	0
41	20241129	210700	1518429340	16110	16110	16110	16110	0
42	20241129	210600	1518429340	16110	16110	16110	16110	0
43	20241129	210500	1518429340	16110	16110	16110	16110	0
44	20241129	210400	1518429340	16110	16110	16110	16110	0
45	20241129	210300	1518429340	16110	16110	16110	16110	0
46	20241129	210200	1518429340	16110	16110	16110	16110	0
47	20241129	210100	1518429340	16110	16110	16110	16110	0
48	20241129	210000	1518429340	16110	16110	16110	16110	0
49	20241129	205900	1518429340	16110	16110	16110	16110	0
50	20241129	205800	1518429340	16110	16110	16110	16110	0
51	20241129	205700	1518429340	16110	16110	16110	16110	0
52	20241129	205600	1518429340	16110	16110	16110	16110	0
53	20241129	205500	1518429340	16110	16110	16110	16110	0
54	20241129	205400	1518429340	16110	16110	16110	16110	0
55	20241129	205300	1518429340	16110	16110	16110	16110	0
56	20241129	205200	1518429340	16110	16110	16110	16110	0
57	20241129	205100	1518429340	16110	16110	16110	16110	0
58	20241129	205000	1518429340	16110	16110	16110	16110	0
59	20241129	204900	1518429340	16110	16110	16110	16110	0
60	20241129	204800	1518429340	16110	16110	16110	16110	0
61	20241129	204700	1518429340	16110	16110	16110	16110	0
62	20241129	204600	1518429340	16110	16110	16110	16110	2774
63	20241129	204500	1518429340	16110	16110	16110	16110	0
64	20241129	204400	1518429340	16110	16110	16110	16110	0
65	20241129	204300	1518429340	16110	16110	16110	16110	0
66	20241129	204200	1518429340	16110	16110	16110	16110	0
67	20241129	204100	1518429340	16110	16110	16110	16110	0
68	20241129	204000	1518429340	16110	16110	16110	16110	0
69	20241129	203900	1518429340	16110	16110	16110	16110	0
70	20241129	203800	1518429340	16110	16110	16110	16110	0
71	20241129	203700	1518429340	16110	16110	16110	16110	0
72	20241129	203600	1518429340	16110	16110	16110	16110	0
73	20241129	203500	1518429340	16110	16110	16110	16110	0
74	20241129	203400	1518429340	16110	16110	16110	16110	0
75	20241129	203300	1518429340	16110	16110	16110	16110	0
76	20241129	203200	1518429340	16110	16110	16110	16110	0
77	20241129	203100	1518429340	16110	16110	16110	16110	0
78	20241129	203000	1518429340	16110	16110	16110	16110	0
79	20241129	202900	1518429340	16110	16110	16110	16110	0
80	20241129	202800	1518429340	16110	16110	16110	16110	0
81	20241129	202700	1518429340	16110	16110	16110	16110	0
82	20241129	202600	1518429340	16110	16110	16110	16110	0
83	20241129	202500	1518429340	16110	16110	16110	16110	0
84	20241129	202400	1518429340	16110	16110	16110	16110	0
85	20241129	202300	1518429340	16110	16110	16110	16110	0
86	20241129	202200	1518429340	16110	16110	16110	16110	0
87	20241129	202100	1518429340	16110	16110	16110	16110	0
88	20241129	202000	1518429340	16110	16110	16110	16110	0
89	20241129	201900	1518429340	16110	16110	16110	16110	0
90	20241129	201800	1518429340	16110	16110	16110	16110	0
91	20241129	201700	1518429340	16110	16110	16110	16110	0
92	20241129	201600	1518429340	16110	16110	16110	16110	2774
93	20241129	201500	1518429340	16110	16110	16110	16110	0
94	20241129	201400	1518429340	16110	16110	16110	16110	0
95	20241129	201300	1518429340	16110	16110	16110	16110	0
96	20241129	201200	1518429340	16110	16110	16110	16110	0
97	20241129	201100	1518429340	16110	16110	16110	16110	0
98	20241129	201000	1518429340	16110	16110	16110	16110	0
99	20241129	200900	1518429340	16110	16110	16110	16110	0
100	20241129	200800	1518429340	16110	16110	16110	16110	0
101	20241129	200700	1518429340	16110	16110	16110	16110	0
102	20241129	200600	1518429340	16110	16110	16110	16110	0
103	20241129	200500	1518429340	16110	16110	16110	16110	0
104	20241129	200400	1518429340	16110	16110	16110	16110	0
105	20241129	200300	1518429340	16110	16110	16110	16110	0
106	20241129	200200	1518429340	16110	16110	16110	16110	0
107	20241129	200100	1518429340	16110	16110	16110	16110	0
108	20241129	200000	1518429340	16110	16110	16110	16110	0
109	20241129	195900	1518429340	16110	16110	16110	16110	0
110	20241129	195800	1518429340	16110	16110	16110	16110	0
111	20241129	195700	1518429340	16110	16110	16110	16110	0
112	20241129	195600	1518429340	16110	16110	16110	16110	0
113	20241129	195500	1518429340	16110	16110	16110	16110	0
114	20241129	195400	1518429340	16110	16110	16110	16110	0
115	20241129	195300	1518429340	16110	16110	16110	16110	0
116	20241129	195200	1518429340	16110	16110	16110	16110	0
117	20241129	195100	1518429340	16110	16110	16110	16110	0
118	20241129	195000	1518429340	16110	16110	16110	16110	0
119	20241129	194900	1518429340	16110	16110	16110	16110	0
120	20241129	194800	1518429340	16110	16110	16110	16110	0
121	20241129	194700	1518429340	16110	16110	16110	16110	0
122	20241129	194600	1518429340	16110	16110	16110	16110	2774
123	20241129	194500	1518429340	16110	16110	16110	16110	0
124	20241129	194400	1518429340	16110	16110	16110	16110	0
125	20241129	194300	1518429340	16110	16110	16110	16110	0
126	20241129	194200	1518429340	16110	16110	16110	16110	0
127	20241129	194100	1518429340	16110	16110	16110	16110	0
128	20241129	194000	1518429340	16110	16110	16110	16110	0
129	20241129	193900	1518429340	16110	16110	16110	16110	0
130	20241129	193800	1518429340	16110	16110	16110	16110	0
131	20241129	193700	1518429340	16110	16110	16110	16110	0
132	20241129	193600	1518429340	16110	16110	16110	16110	0
133	20241129	193500	1518429340	16110	16110	16110	16110	0
134	20241129	193400	1518429340	16110	16110	16110	16110	0
135	20241129	193300	1518429340	16110	16110	16110	16110	0
136	20241129	193200	1518429340	16110	16110	16110	16110	0
137	20241129	193100	1518429340	16110	16110	16110	16110	0
138	20241129	193000	1518429340	16110	16110	16110	16110	0
139	20241129	192900	1518429340	16110	16110	16110	16110	0
140	20241129	192800	1518429340	16110	16110	16110	16110	0
141	20241129	192700	1518429340	16110	16110	16110	16110	0
142	20241129	192600	1518429340	16110	16110	16110	16110	0
143	20241129	192500	1518429340	16110	16110	16110	16110	0
144	20241129	192400	1518429340	16110	16110	16110	16110	0
145	20241129	192300	1518429340	16110	16110	16110	16110	0
146	20241129	192200	1518429340	16110	16110	16110	16110	0
147	20241129	192100	1518429340	16110	16110	16110	16110	0
148	20241129	192000	1518429340	16110	16110	16110	16110	0
149	20241129	191900	1518429340	16110	16110	16110	16110	0
150	20241129	191800	1518429340	16110	16110	16110	16110	0
151	20241129	191700	1518429340	16110	16110	16110	16110	0
152	20241129	191600	1518429340	16110	16110	16110	16110	2774
153	20241129	191500	1518429340	16110	16110	16110	16110	0
154	20241129	191400	1518429340	16110	16110	16110	16110	0
155	20241129	191300	1518429340	16110	16110	16110	16110	0
156	20241129	191200	1518429340	16110	16110	16110	16110	0
157	20241129	191100	1518429340	16110	16110	16110	16110	0
158	20241129	191000	1518429340	16110	16110	16110	16110	0
159	20241129	190900	1518429340	16110	16110	16110	16110	0
160	20241129	190800	1518429340	16110	16110	16110	16110	0
161	20241129	190700	1518429340	16110	16110	16110	16110	0
162	20241129	190600	1518429340	16110	16110	16110	16110	0
163	20241129	190500	1518429340	16110	16110	16110	16110	0
164	20241129	190400	1518429340	16110	16110	16110	16110	0
165	20241129	190300	1518429340	16110	16110	16110	16110	0
166	20241129	190200	1518429340	16110	16110	16110	16110	0
167	20241129	190100	1518429340	16110	16110	16110	16110	0
168	20241129	190000	1518429340	16110	16110	16110	16110	0
169	20241129	185900	1518429340	16110	16110	16110	16110	0
170	20241129	185800	1518429340	16110	16110	16110	16110	0
171	20241129	185700	1518429340	16110	16110	16110	16110	0
172	20241129	185600	1518429340	16110	16110	16110	16110	0
173	20241129	185500	1518429340	16110	16110	16110	16110	0
174	20241129	185400	1518429340	16110	16110	16110	16110	0
175	20241129	185300	1518429340	16110	16110	16110	16110	0
176	20241129	185200	1518429340	16110	16110	16110	16110	0
177	20241129	185100	1518429340	16110	16110	16110	16110	0
178	20241129	185000	1518429340	16110	16110	16110	16110	0
179	20241129	184900	1518429340	16110	16110	16110	16110	0
180	20241129	184800	1518429340	16110	16110	16110	16110	0
181	20241129	184700	1518429340	16110	16110	16110	16110	0
182	20241129	184600	1518429340	16110	16110	16110	16110	2774
183	20241129	184500	1518429340	16110	16110	16110	16110	0
184	20241129	184400	1518429340	16110	16110	16110	16110	0
185	20241129	184300	1518429340	16110	16110	16110	16110	0
186	20241129	184200	1518429340	16110	16110	16110	16110	0
187	20241129	184100	1518429340	16110	16110	16110	16110	0
188	20241129	184000	1518429340	16110	16110	16110	16110	0
189	20241129	183900	1518429340	16110	16110	16110	16110	0
190	20241129	183800	1518429340	16110	16110	16110	16110	0
191	20241129	183700	1518429340	16110	16110	16110	16110	0
192	20241129	183600	1518429340	16110	16110	16110	16110	0
193	20241129	183500	1518429340	16110	16110	16110	16110	0
194	20241129	183400	1518429340	16110	16110	16110	16110	0
195	20241129	183300	1518429340	16110	16110	16110	16110	0
196	20241129	183200	1518429340	16110	16110	16110	16110	0
197	20241129	183100	1518429340	16110	16110	16110	16110	0
198	20241129	183000	1518429340	16110	16110	16110	16110	0
199	20241129	182900	1518429340	16110	16110	16110	16110	0
200	20241129	182800	1518429340	16110	16110	16110	16110	0
201	20241129	182700	1518429340	16110	16110	16110	16110	0
202	20241129	182600	1518429340	16110	16110	16110	16110	0
203	20241129	182500	1518429340	16110	16110	16110	16110	0
204	20241129	182400	1518429340	16110	16110	16110	16110	0
205	20241129	182300	1518429340	16110	16110	16110	16110	0
206	20241129	182200	1518429340	16110	16110	16110	16110	0
207	20241129	182100	1518429340	16110	16110	16110	16110	0
208	20241129	182000	1518429340	16110	16110	16110	16110	0
209	20241129	181900	1518429340	16110	16110	16110	16110	0
210	20241129	181800	1518429340	16110	16110	16110	16110	0
211	20241129	181700	1518429340	16110	16110	16110	16110	0
212	20241129	181600	1518429340	16110	16110	16110	16110	2774
213	20241129	181500	1518429340	16110	16110	16110	16110	0
214	20241129	181400	1518429340	16110	16110	16110	16110	0
215	20241129	181300	1518429340	16110	16110	16110	16110	0
216	20241129	181200	1518429340	16110	16110	16110	16110	0
217	20241129	181100	1518429340	16110	16110	16110	16110	0
218	20241129	181000	1518429340	16110	16110	16110	16110	0
219	20241129	180900	1518429340	16110	16110	16110	16110	0
220	20241129	180800	1518429340	16110	16110	16110	16110	0
221	20241129	180700	1518429340	16110	16110	16110	16110	0
222	20241129	180600	1518429340	16110	16110	16110	16110	0
223	20241129	180500	1518429340	16110	16110	16110	16110	0
224	20241129	180400	1518429340	16110	16110	16110	16110	0
225	20241129	180300	1518429340	16110	16110	16110	16110	0
226	20241129	180200	1518429340	16110	16110	16110	16110	0
227	20241129	180100	1518429340	16110	16110	16110	16110	0
228	20241129	180000	1518429340	16110	16110	16110	16110	0
229	20241129	175900	1518429340	16110	16110	16110	16110	0
230	20241129	175800	1518429340	16110	16110	16110	16110	0
231	20241129	175700	1518429340	16110	16110	16110	16110	0
232	20241129	175600	1518429340	16110	16110	16110	16110	0
233	20241129	175500	1518429340	16110	16110	16110	16110	0
234	20241129	175400	1518429340	16110	16110	16110	16110	0
235	20241129	175300	1518429340	16110	16110	16110	16110	0
236	20241129	175200	1518429340	16110	16110	16110	16110	0
237	20241129	175100	1518429340	16110	16110	16110	16110	0
238	20241129	175000	1518429340	16110	16110	16110	16110	0
239	20241129	174900	1518429340	16110	16110	16110	16110	0
240	20241129	174800	1518429340	16110	16110	16110	16110	0
241	20241129	174700	1518429340	16110	16110	16110	16110	0
242	20241129	174600	1518429340	16110	16110	16110	16110	2774
243	20241129	174500	1518429340	16110	16110	16110	16110	0
244	20241129	174400	1518429340	16110	16110	16110	16110	0
245	20241129	174300	1518429340	16110	16110	16110	16110	0
246	20241129	174200	1518429340	16110	16110	16110	16110	0
247	20241129	174100	1518429340	16110	16110	16110	16110	0
248	20241129	174000	1518429340	16110	16110	16110	16110	0
249	20241129	173900	1518429340	16110	16110	16110	16110	0
250	20241129	173800	1518429340	16110	16110	16110	16110	0
251	20241129	173700	1518429340	16110	16110	16110	16110	0
252	20241129	173600	1518429340	16110	16110	16110	16110	0
253	20241129	173500	1518429340	16110	16110	16110	16110	0
254	20241129	173400	1518429340	16110	16110	16110	16110	0
255	20241129	173300	1518429340	16110	16110	16110	16110	0
256	20241129	173200	1518429340	16110	16110	16110	16110	0
257	20241129	173100	1518429340	16110	16110	16110	16110	0
258	20241129	173000	1518429340	16110	16110	16110	16110	0
259	20241129	172900	1518429340	16110	16110	16110	16110	0
260	20241129	172800	1518429340	16110	16110	16110	16110	0
261	20241129	172700	1518429340	16110	16110	16110	16110	0
262	20241129	172600	1518429340	16110	16110	16110	16110	0
263	20241129	172500	1518429340	16110	16110	16110	16110	0
264	20241129	172400	1518429340	16110	16110	16110	16110	0
265	20241129	172300	1518429340	16110	16110	16110	16110	0
266	20241129	172200	1518429340	16110	16110	16110	16110	0
267	20241129	172100	1518429340	16110	16110	16110	16110	0
268	20241129	172000	1518429340	16110	16110	16110	16110	0
269	20241129	171900	1518429340	16110	16110	16110	16110	0
270	20241129	171800	1518429340	16110	16110	16110	16110	0
271	20241129	171700	1518429340	16110	16110	16110	16110	0
272	20241129	171600	1518429340	16110	16110	16110	16110	2774
273	20241129	171500	1518429340	16110	16110	16110	16110	0
274	20241129	171400	1518429340	16110	16110	16110	16110	0
275	20241129	171300	1518429340	16110	16110	16110	16110	0
276	20241129	171200	1518429340	16110	16110	16110	16110	0
277	20241129	171100	1518429340	16110	16110	16110	16110	0
278	20241129	171000	1518429340	16110	16110	16110	16110	0
279	20241129	170900	1518429340	16110	16110	16110	16110	0
280	20241129	170800	1518429340	16110	16110	16110	16110	0
281	20241129	170700	1518429340	16110	16110	16110	16110	0
282	20241129	170600	1518429340	16110	16110	16110	16110	0
283	20241129	170500	1518429340	16110	16110	16110	16110	0
284	20241129	170400	1518429340	16110	16110	16110	16110	0
285	20241129	170300	1518429340	16110	16110	16110	16110	0
286	20241129	170200	1518429340	16110	16110	16110	16110	0
287	20241129	170100	1518429340	16110	16110	16110	16110	0
288	20241129	170000	1518429340	16110	16110	16110	16110	0
289	20241129	165900	1518429340	16110	16110	16110	16110	0
290	20241129	165800	1518429340	16110	16110	16110	16110	0
291	20241129	165700	1518429340	16110	16110	16110	16110	0
292	20241129	165600	1518429340	16110	16110	16110	16110	0
293	20241129	165500	1518429340	16110	16110	16110	16110	0
294	20241129	165400	1518429340	16110	16110	16110	16110	0
295	20241129	165300	1518429340	16110	16110	16110	16110	0
296	20241129	165200	1518429340	16110	16110	16110	16110	0
297	20241129	165100	1518429340	16110	16110	16110	16110	0
298	20241129	165000	1518429340	16110	16110	16110	16110	0
299	20241129	164900	1518429340	16110	16110	16110	16110	0
300	20241129	164800	1518429340	16110	16110	16110	16110	0
301	20241129	164700	1518429340	16110	16110	16110	16110	0
302	20241129	164600	1518429340	16110	16110	16110	16110	2774
303	20241129	164500	1518429340	16110	16110	16110	16110	0
304	20241129	164400	1518429340	16110	16110	16110	16110	0
305	20241129	164300	1518429340	16110	16110	16110	16110	0
306	20241129	164200	1518429340	16110	16110	16110	16110	0
307	20241129	164100	1518429340	16110	16110	16110	16110	0
308	20241129	164000	1518429340	16110	16110	16110	16110	0
309	20241129	163900	1518429340	16110	16110	16110	16110	0
310	20241129	163800	1518429340	16110	16110	16110	16110	0
311	20241129	163700	1518429340	16110	16110	16110	16110	0
312	20241129	163600	1518429340	16110	16110	16110	16110	0
313	20241129	163500	1518429340	16110	16110	16110	16110	0
314	20241129	163400	1518429340	16110	16110	16110	16110	0
315	20241129	163300	1518429340	16110	16110	16110	16110	0
316	20241129	163200	1518429340	16110	16110	16110	16110	0
317	20241129	163100	1518429340	16110	16110	16110	16110	0
318	20241129	163000	1518429340	16110	16110	16110	16110	0
319	20241129	162900	1518429340	16110	16110	16110	16110	0
320	20241129	162800	1518429340	16110	16110	16110	16110	0
321	20241129	162700	1518429340	16110	16110	16110	16110	0
322	20241129	162600	1518429340	16110	16110	16110	16110	0
323	20241129	162500	1518429340	16110	16110	16110	16110	0
324	20241129	162400	1518429340	16110	16110	16110	16110	0
325	20241129	162300	1518429340	16110	16110	16110	16110	0
326	20241129	162200	1518429340	16110	16110	16110	16110	0
327	20241129	162100	1518429340	16110	16110	16110	16110	0
328	20241129	162000	1518429340	16110	16110	16110	16110	0
329	20241129	161900	1518429340	16110	16110	16110	16110	0
330	20241129	161800	1518429340	16110	16110	16110	16110	0
331	20241129	161700	1518429340	16110	16110	16110	16110	0
332	20241129	161600	1518429340	16110	16110	16110	16110	2774
333	20241129	161500	1518429340	16110	16110	16110	16110	0
334	20241129	161400	1518429340	16110	16110	16110	16110	0
335	20241129	161300	1518429340	16110	16110	16110	16110	0
336	20241129	161200	1518429340	16110	16110	16110	16110	0
337	20241129	161100	1518429340	16110	16110	16110	16110	0
338	20241129	161000	1518429340	16110	16110	16110	16110	0
339	20241129	160900	1518429340	16110	16110	16110	16110	0
340	20241129	160800	1518429340	16110	16110	16110	16110	0
341	20241129	160700	1518429340	16110	16110	16110	16110	0
342	20241129	160600	1518429340	16110	16110	16110	16110	0
343	20241129	160500	1518429340	16110	16110	16110	16110	0
344	20241129	160400	1518429340	16110	16110	16110	16110	0
345	20241129	160300	1518429340	16110	16110	16110	16110	0
346	20241129	160200	1518429340	16110	16110	16110	16110	0
347	20241129	160100	1518429340	16110	16110	16110	16110	0
348	20241129	160000	1518429340	16110	16110	16110	16110	0
349	20241129	155900	1518429340	16110	16110	16110	16110	0
350	20241129	155800	1518429340	16110	16110	16110	16110	0
351	20241129	155700	1518429340	16110	16110	16110	16110	0
352	20241129	155600	1518429340	16110	16110	16110	16110	0
353	20241129	155500	1518429340	16110	16110	16110	16110	0
354	20241129	155400	1518429340	16110	16110	16110	16110	0
355	20241129	155300	1518429340	16110	16110	16110	16110	0
356	20241129	155200	1518429340	16110	16110	16110	16110	0
357	20241129	155100	1518429340	16110	16110	16110	16110	0
358	20241129	155000	1518429340	16110	16110	16110	16110	0
359	20241129	154900	1518429340	16110	16110	16110	16110	0
360	20241129	154800	1518429340	16110	16110	16110	16110	0
361	20241129	154700	1518429340	16110	16110	16110	16110	0
362	20241129	154600	1518429340	16110	16110	16110	16110	2774
363	20241129	154500	1518429340	16110	16110	16110	16110	0
364	20241129	154400	1518429340	16110	16110	16110	16110	0
365	20241129	154300	1518429340	16110	16110	16110	16110	0
366	20241129	154200	1518429340	16110	16110	16110	16110	0
367	20241129	154100	1518429340	16110	16110	16110	16110	0
368	20241129	154000	1518429340	16110	16110	16110	16110	0
369	20241129	153900	1518429340	16110	16110	16110	16110	0
370	20241129	153800	1518429340	16110	16110	16110	16110	0
371	20241129	153700	1518429340	16110	16110	16110	16110	0
372	20241129	153600	1518429340	16110	16110	16110	16110	0
373	20241129	153500	1518429340	16110	16110	16110	16110	0
374	20241129	153400	1518429340	16110	16110	16110	16110	0
375	20241129	153300	1518429340	16110	16110	16110	16110	0
376	20241129	153200	1518429340	16110	16110	16110	16110	0
377	20241129	153100	1518429340	16110	16110	16110	16110	0
378	20241129	153000	1518429340	16110	16110	16110	16110	2774
379	20241129	152900	1473740200	16050	16050	16050	16050	0
380	20241129	152800	1473740200	16050	16050	16050	16050	0
381	20241129	152700	1473740200	16050	16050	16050	16050	0
382	20241129	152600	1473740200	16050	16050	16050	16050	0
383	20241129	152500	1473740200	16050	16050	16050	16050	0
384	20241129	152400	1473740200	16050	16050	16050	16050	0
385	20241129	152300	1473740200	16050	16050	16050	16050	0
386	20241129	152200	1473740200	16050	16050	16050	16050	0
387	20241129	152100	1473740200	16050	16050	16050	16050	0
388	20241129	152000	1473740200	16050	16050	16050	16050	0
389	20241129	151900	1473740200	16050	16050	16050	16020	4116
390	20241129	151800	1407749880	16050	16080	16080	16050	222
391	20241129	151700	1404186480	16050	16090	16090	16050	2266
392	20241129	151600	1367809520	16090	16090	16100	16090	116
393	20241129	151500	1365942150	16090	16090	16090	16090	49
394	20241129	151400	1365153740	16100	16100	16100	16100	0
395	20241129	151300	1365153740	16100	16060	16100	16060	351
396	20241129	151200	1359516640	16060	16100	16100	16050	189
397	20241129	151100	1356477640	16100	16060	16100	16050	531
398	20241129	151000	1347953050	16080	16070	16080	16060	1196
399	20241129	150900	1328744540	16080	16080	16080	16080	44
400	20241129	150800	1328037020	16080	16080	16080	16070	120
401	20241129	150700	1326107920	16080	16100	16100	16080	121
402	20241129	150600	1324161820	16100	16100	16100	16100	3
403	20241129	150500	1324113520	16060	16100	16100	16060	73
404	20241129	150400	1322940400	16090	16100	16100	16060	116
405	20241129	150300	1321075880	16100	16080	16100	16080	150
406	20241129	150200	1318662210	16070	16070	16070	16070	349
407	20241129	150100	1313053780	16070	16070	16080	16070	652
408	20241129	150000	1302576130	16080	16080	16080	16080	148
409	20241129	145900	1300196290	16080	16080	16080	16080	381
410	20241129	145800	1294069810	16080	16070	16080	16070	38
411	20241129	145700	1293459140	16070	16080	16080	16070	454
412	20241129	145600	1286159970	16080	16080	16080	16080	185
413	20241129	145500	1283185170	16080	16080	16080	16080	200
414	20241129	145400	1279969170	16080	16090	16090	16080	6
415	20241129	145300	1279872680	16080	16080	16080	16080	0
416	20241129	145200	1279872680	16080	16080	16080	16080	1
417	20241129	145100	1279856600	16070	16060	16070	16060	30
418	20241129	145000	1279374580	16070	16070	16070	16070	113
419	20241129	144900	1277558670	16070	16070	16070	16070	8
420	20241129	144800	1277430110	16070	16060	16070	16060	121
421	20241129	144700	1275486430	16060	16070	16070	16060	201
422	20241129	144600	1272257360	16060	16060	16060	16060	0
423	20241129	144500	1272257360	16060	16060	16060	16060	176
424	20241129	144400	1269430800	16060	16060	16060	16060	557
425	20241129	144300	1260485380	16060	16080	16080	16060	285
426	20241129	144200	1255907860	16100	16100	16100	16100	1
427	20241129	144100	1255891760	16060	16060	16060	16060	306
428	20241129	144000	1250977400	16060	16060	16080	16060	674
429	20241129	143900	1240152940	16110	16110	16110	16110	1
430	20241129	143800	1240136830	16060	16060	16060	16060	0
431	20241129	143700	1240136830	16060	16060	16060	16060	30
432	20241129	143600	1239655030	16060	16060	16110	16060	1191
433	20241129	143500	1220527350	16060	16100	16100	16060	306
434	20241129	143400	1215612750	16060	16090	16100	16060	2700
435	20241129	143300	1172219600	16110	16110	16110	16090	1709
436	20241129	143200	1144712710	16100	16100	16100	16100	43
437	20241129	143100	1144020410	16100	16130	16130	16100	238
438	20241129	143000	1140188580	16100	16100	16100	16100	414
439	20241129	142900	1133523180	16130	16110	16140	16100	61
440	20241129	142800	1132540950	16140	16130	16140	16130	4
441	20241129	142700	1132476420	16120	16110	16120	16110	23
442	20241129	142600	1132105760	16100	16120	16120	16100	454
443	20241129	142500	1124795880	16110	16110	16110	16110	70
444	20241129	142400	1123668180	16110	16110	16110	16110	23
445	20241129	142300	1123297650	16110	16110	16110	16110	19
446	20241129	142200	1122991560	16110	16120	16120	16110	229
447	20241129	142100	1119301380	16120	16120	16120	16120	0
448	20241129	142000	1119301380	16120	16120	16120	16120	14
449	20241129	141900	1119075700	16120	16120	16120	16120	20
450	20241129	141800	1118753300	16120	16130	16130	16120	15
451	20241129	141700	1118511450	16130	16130	16130	16130	164
452	20241129	141600	1115866130	16140	16140	16140	16140	25
453	20241129	141500	1115462630	16140	16140	16140	16140	331
454	20241129	141400	1110120290	16140	16140	16140	16140	100
455	20241129	141300	1108506290	16150	16150	16150	16150	1
456	20241129	141200	1108490140	16150	16150	16150	16150	135
457	20241129	141100	1106309890	16150	16150	16150	16150	97
458	20241129	141000	1104743340	16150	16150	16150	16150	2
459	20241129	140900	1104711040	16140	16140	16140	16140	0
460	20241129	140800	1104711040	16140	16140	16140	16140	101
461	20241129	140700	1103080900	16140	16140	16140	16140	12
462	20241129	140600	1102887220	16140	16140	16140	16140	0
463	20241129	140500	1102887220	16140	16150	16150	16140	87
464	20241129	140400	1101483030	16140	16140	16140	16140	100
465	20241129	140300	1099869030	16140	16140	16140	16140	0
466	20241129	140200	1099869030	16140	16140	16150	16140	22
467	20241129	140100	1099513940	16140	16150	16150	16140	36
468	20241129	140000	1098932890	16150	16150	16150	16150	10
469	20241129	135900	1098771390	16150	16150	16150	16150	72
470	20241129	135800	1097608590	16140	16140	16140	16140	45
471	20241129	135700	1096882290	16150	16140	16150	16140	171
472	20241129	135600	1094122340	16140	16140	16140	16140	1
473	20241129	135500	1094106200	16140	16140	16140	16140	190
474	20241129	135400	1091039600	16130	16150	16150	16130	14
475	20241129	135300	1090813560	16150	16150	16150	16150	107
476	20241129	135200	1089085510	16130	16130	16130	16130	0
477	20241129	135100	1089085510	16130	16130	16130	16130	0
478	20241129	135000	1089085510	16130	16130	16130	16130	0
479	20241129	134900	1089085510	16130	16140	16150	16130	143
480	20241129	134800	1086777700	16140	16150	16150	16140	126
481	20241129	134700	1084743800	16150	16150	16150	16150	50
482	20241129	134600	1083936300	16150	16150	16150	16150	2
483	20241129	134500	1083904000	16150	16150	16150	16150	7
484	20241129	134400	1083790950	16150	16140	16150	16140	31
485	20241129	134300	1083290600	16140	16140	16140	16140	15
486	20241129	134200	1083048500	16140	16140	16140	16140	1
487	20241129	134100	1083032360	16140	16140	16140	16140	0
488	20241129	134000	1083032360	16140	16140	16140	16140	0
489	20241129	133900	1083032360	16140	16140	16140	16140	22
490	20241129	133800	1082677280	16150	16150	16150	16150	0
491	20241129	133700	1082677280	16150	16150	16150	16150	0
492	20241129	133600	1082677280	16150	16150	16150	16150	0
493	20241129	133500	1082677280	16150	16150	16150	16150	0
494	20241129	133400	1082677280	16150	16150	16150	16150	0
495	20241129	133300	1082677280	16150	16150	16150	16150	0
496	20241129	133200	1082677280	16150	16150	16150	16150	1
497	20241129	133100	1082661130	16150	16130	16150	16130	2
498	20241129	133000	1082628850	16130	16130	16130	16130	3
499	20241129	132900	1082580460	16140	16140	16140	16140	1
500	20241129	132800	1082564320	16140	16150	16150	16140	102
501	20241129	132700	1080917040	16150	16190	16190	16150	22
502	20241129	132600	1080561540	16190	16190	16190	16190	1
503	20241129	132500	1080545350	16190	16190	16190	16190	0
504	20241129	132400	1080545350	16190	16190	16190	16190	0
505	20241129	132300	1080545350	16190	16190	16190	16190	13
506	20241129	132200	1080334880	16190	16190	16190	16190	0
507	20241129	132100	1080334880	16190	16190	16190	16190	11
508	20241129	132000	1080156790	16150	16170	16200	16150	1304
509	20241129	131900	1059068730	16170	16160	16170	16160	95
510	20241129	131800	1057533310	16150	16150	16150	16150	0
511	20241129	131700	1057533310	16150	16150	16150	16150	0
512	20241129	131600	1057533310	16150	16150	16150	16150	0
513	20241129	131500	1057533310	16150	16150	16150	16150	18
514	20241129	131400	1057242610	16150	16160	16160	16150	143
515	20241129	131300	1054931850	16160	16160	16160	16160	0
516	20241129	131200	1054931850	16160	16150	16160	16150	26
517	20241129	131100	1054511940	16160	16160	16160	16160	6
518	20241129	131000	1054414980	16150	16150	16150	16150	0
519	20241129	130900	1054414980	16150	16150	16150	16150	141
520	20241129	130800	1052137830	16150	16140	16150	16140	34
521	20241129	130700	1051588770	16130	16130	16130	16130	115
522	20241129	130600	1049733820	16130	16130	16130	16130	0
523	20241129	130500	1049733820	16130	16130	16130	16130	0
524	20241129	130400	1049733820	16130	16130	16130	16130	0
525	20241129	130300	1049733820	16130	16120	16130	16120	2000
526	20241129	130200	1017476870	16100	16100	16100	16100	0
527	20241129	130100	1017476870	16100	16100	16100	16100	4
528	20241129	130000	1017412470	16120	16100	16120	16100	16
529	20241129	125900	1017154570	16120	16120	16120	16120	5
530	20241129	125800	1017073970	16120	16120	16120	16120	1
531	20241129	125700	1017057850	16120	16100	16120	16090	248
532	20241129	125600	1013064720	16090	16090	16090	16090	0
533	20241129	125500	1013064720	16090	16090	16090	16090	25
534	20241129	125400	1012662470	16080	16080	16080	16080	1
535	20241129	125300	1012646390	16120	16120	16120	16120	0
536	20241129	125200	1012646390	16120	16080	16120	16080	34
537	20241129	125100	1012099470	16080	16080	16080	16080	200
538	20241129	125000	1008883470	16080	16080	16080	16080	144
539	20241129	124900	1006567950	16090	16090	16090	16090	14
540	20241129	124800	1006342690	16090	16100	16100	16090	57
541	20241129	124700	1005425300	16100	16100	16100	16100	1
542	20241129	124600	1005409200	16100	16100	16100	16100	8
543	20241129	124500	1005280400	16100	16100	16100	16100	55
544	20241129	124400	1004394900	16120	16120	16120	16120	0
545	20241129	124300	1004394900	16120	16120	16120	16120	0
546	20241129	124200	1004394900	16120	16120	16120	16120	15
547	20241129	124100	1004153100	16120	16120	16120	16120	3
548	20241129	124000	1004104740	16130	16130	16130	16130	6
549	20241129	123900	1004007960	16130	16130	16130	16130	5
550	20241129	123800	1003927310	16130	16130	16130	16130	0
551	20241129	123700	1003927310	16130	16130	16130	16130	0
552	20241129	123600	1003927310	16130	16130	16130	16130	121
553	20241129	123500	1001975580	16080	16080	16080	16080	0
554	20241129	123400	1001975580	16080	16080	16080	16080	103
555	20241129	123300	1000319340	16080	16080	16080	16080	0
556	20241129	123200	1000319340	16080	16100	16100	16080	200
557	20241129	123100	997101340	16130	16110	16130	16090	302
558	20241129	123000	992240300	16130	16120	16130	16110	210
559	20241129	122900	988856590	16130	16130	16130	16120	292
560	20241129	122800	984148530	16130	16130	16130	16130	14
561	20241129	122700	983922710	16120	16120	16120	16120	2
562	20241129	122600	983890470	16120	16120	16120	16120	100
563	20241129	122500	982278470	16130	16130	16130	16130	0
564	20241129	122400	982278470	16130	16130	16130	16130	8
565	20241129	122300	982149430	16130	16130	16130	16130	0
566	20241129	122200	982149430	16130	16120	16130	16120	60
567	20241129	122100	981182130	16130	16130	16130	16120	610
568	20241129	122000	971343830	16130	16130	16130	16130	59
569	20241129	121900	970392160	16130	16130	16130	16130	1
570	20241129	121800	970376030	16130	16130	16130	16120	107
571	20241129	121700	968650270	16120	16120	16120	16120	0
572	20241129	121600	968650270	16120	16120	16120	16120	0
573	20241129	121500	968650270	16120	16120	16120	16120	11
574	20241129	121400	968472950	16120	16120	16120	16120	0
575	20241129	121300	968472950	16120	16130	16130	16120	71
576	20241129	121200	967327920	16130	16130	16130	16130	130
577	20241129	121100	965231020	16130	16120	16130	16120	93
578	20241129	121000	963731410	16120	16120	16120	16120	20
579	20241129	120900	963409010	16120	16130	16130	16120	33
580	20241129	120800	962876730	16120	16120	16120	16120	32
581	20241129	120700	962360890	16120	16120	16120	16120	363
582	20241129	120600	956509330	16110	16110	16110	16110	21
583	20241129	120500	956171020	16120	16120	16120	16120	64
584	20241129	120400	955139340	16120	16110	16120	16110	330
585	20241129	120300	949821820	16110	16100	16110	16100	49
586	20241129	120200	949032730	16100	16100	16100	16100	0
587	20241129	120100	949032730	16100	16100	16100	16100	10
588	20241129	120000	948871730	16100	16100	16100	16100	124
589	20241129	115900	946875330	16100	16100	16100	16100	336
590	20241129	115800	941465730	16100	16100	16100	16100	1
591	20241129	115700	941449630	16080	16080	16080	16080	0
592	20241129	115600	941449630	16080	16080	16080	16080	0
593	20241129	115500	941449630	16080	16080	16080	16080	190
594	20241129	115400	938394430	16080	16080	16080	16080	0
595	20241129	115300	938394430	16080	16080	16080	16080	58
596	20241129	115200	937461790	16080	16080	16080	16080	0
597	20241129	115100	937461790	16080	16090	16090	16080	32
598	20241129	115000	936946970	16090	16090	16090	16090	0
599	20241129	114900	936946970	16090	16090	16090	16090	100
600	20241129	114800	935337970	16090	16090	16090	16090	0
601	20241129	114700	935337970	16090	16090	16090	16090	0
602	20241129	114600	935337970	16090	16100	16100	16090	142
603	20241129	114500	933051860	16100	16100	16100	16100	0
604	20241129	114400	933051860	16100	16100	16100	16100	2
605	20241129	114300	933019660	16100	16100	16100	16100	0
606	20241129	114200	933019660	16100	16110	16110	16100	99
607	20241129	114100	931425400	16110	16110	16110	16110	0
608	20241129	114000	931425400	16110	16110	16110	16110	20
609	20241129	113900	931103200	16110	16110	16110	16110	5
610	20241129	113800	931022650	16110	16110	16110	16110	40
611	20241129	113700	930378250	16110	16110	16110	16110	1
612	20241129	113600	930362140	16070	16070	16070	16070	230
613	20241129	113500	926666040	16070	16060	16070	16060	107
614	20241129	113400	924947550	16060	16060	16060	16060	5
615	20241129	113300	924867250	16060	16040	16060	16040	81
616	20241129	113200	923567570	16040	16050	16050	16040	122
617	20241129	113100	921610380	16050	16050	16050	16040	452
618	20241129	113000	914356840	16050	16050	16050	16050	113
619	20241129	112900	912543190	16050	16040	16050	16040	77
620	20241129	112800	911307940	16040	16060	16060	16040	2775
621	20241129	112700	866769620	16050	16060	16060	16050	853
622	20241129	112600	853074370	16060	16070	16070	16060	162
623	20241129	112500	850472550	16070	16070	16070	16060	73
624	20241129	112400	849299840	16070	16060	16070	16060	68
625	20241129	112300	848207660	16060	16060	16070	16060	1366
626	20241129	112200	826269600	16060	16070	16070	16060	13
627	20241129	112100	826060800	16070	16060	16070	16060	81
628	20241129	112000	824759930	16060	16060	16060	16060	125
629	20241129	111900	822752430	16060	16060	16060	16060	3
630	20241129	111800	822704250	16070	16070	16070	16060	109
631	20241129	111700	820952630	16060	16070	16070	16060	189
632	20241129	111600	817916600	16070	16070	16070	16070	455
633	20241129	111500	810604750	16060	16070	16070	16060	165
634	20241129	111400	807953470	16070	16080	16080	16060	2935
635	20241129	111300	760776420	16080	16110	16110	16080	221
636	20241129	111200	757220440	16110	16110	16110	16110	0
637	20241129	111100	757220440	16110	16110	16110	16110	0
638	20241129	111000	757220440	16110	16110	16110	16110	0
639	20241129	110900	757220440	16110	16110	16110	16110	27
640	20241129	110800	756785470	16110	16090	16110	16080	390
641	20241129	110700	750510430	16090	16090	16090	16090	72
642	20241129	110600	749351950	16090	16100	16100	16090	832
643	20241129	110500	735965050	16090	16120	16120	16090	359
644	20241129	110400	730184980	16110	16120	16120	16110	228
645	20241129	110300	726511660	16110	16110	16110	16110	20
646	20241129	110200	726189460	16110	16120	16120	16110	752
647	20241129	110100	714072470	16120	16120	16120	16120	23
648	20241129	110000	713701710	16110	16110	16110	16110	109
649	20241129	105900	711945720	16110	16110	16110	16100	189
650	20241129	105800	708902640	16110	16100	16110	16100	179
651	20241129	105700	706020240	16100	16110	16110	16100	708
652	20241129	105600	694620920	16110	16110	16110	16110	404
653	20241129	105500	688112480	16110	16120	16120	16110	148
654	20241129	105400	685728170	16120	16120	16120	16120	15
655	20241129	105300	685486370	16110	16120	16120	16110	136
656	20241129	105200	683295400	16120	16120	16120	16120	71
657	20241129	105100	682150880	16120	16120	16120	16120	4
658	20241129	105000	682086400	16110	16110	16110	16110	520
659	20241129	104900	673709200	16120	16110	16120	16110	393
660	20241129	104800	667377940	16110	16120	16120	16110	18
661	20241129	104700	667087930	16120	16110	16120	16110	14
662	20241129	104600	666862260	16120	16130	16130	16120	458
663	20241129	104500	659479290	16130	16130	16130	16120	158
664	20241129	104400	656930970	16130	16120	16130	16120	433
665	20241129	104300	649950480	16130	16130	16130	16130	3
666	20241129	104200	649902090	16130	16130	16130	16130	50
667	20241129	104100	649095590	16120	16120	16120	16120	200
668	20241129	104000	645871590	16130	16130	16130	16130	318
669	20241129	103900	640742250	16130	16130	16130	16130	133
670	20241129	103800	638596960	16130	16130	16130	16130	0
671	20241129	103700	638596960	16130	16130	16130	16130	150
672	20241129	103600	636177460	16130	16130	16130	16130	0
673	20241129	103500	636177460	16130	16130	16130	16130	27
674	20241129	103400	635741950	16130	16130	16130	16130	30
675	20241129	103300	635258050	16130	16140	16140	16130	178
676	20241129	103200	632386860	16130	16130	16130	16130	0
677	20241129	103100	632386860	16130	16160	16160	16130	447
678	20241129	103000	625165650	16160	16160	16160	16160	209
679	20241129	102900	621788210	16160	16160	16160	16160	219
680	20241129	102800	618249170	16150	16150	16150	16150	10
681	20241129	102700	618087670	16140	16160	16160	16140	208
682	20241129	102600	614730240	16160	16160	16160	16160	0
683	20241129	102500	614730240	16160	16140	16160	16140	181
684	20241129	102400	611807840	16140	16140	16140	16140	162
685	20241129	102300	609193160	16140	16140	16140	16140	54
686	20241129	102200	608321600	16140	16140	16140	16140	1
687	20241129	102100	608305460	16140	16170	16170	16140	41
688	20241129	102000	607643690	16170	16160	16170	16160	202
689	20241129	101900	604377470	16140	16140	16140	16140	3
690	20241129	101800	604329050	16170	16170	16170	16170	5
691	20241129	101700	604248200	16130	16100	16130	16100	1285
692	20241129	101600	583557450	16100	16110	16110	16100	103
693	20241129	101500	581899060	16100	16100	16100	16100	20
694	20241129	101400	581577060	16100	16110	16110	16100	17
695	20241129	101300	581303350	16100	16120	16130	16100	5869
696	20241129	101200	486778440	16130	16130	16130	16130	467
697	20241129	101100	479245730	16130	16150	16150	16130	1060
698	20241129	101000	462143960	16140	16140	16140	16140	10
699	20241129	100900	461982560	16160	16150	16160	16140	651
700	20241129	100800	451475040	16150	16150	16150	16150	450
701	20241129	100700	444207540	16150	16160	16160	16150	160
702	20241129	100600	441623490	16150	16160	16160	16150	115
703	20241129	100500	439766220	16170	16170	16170	16170	215
704	20241129	100400	436289670	16170	16180	16180	16170	162
705	20241129	100300	433670110	16180	16180	16180	16180	22
706	20241129	100200	433314150	16180	16170	16180	16170	225
707	20241129	100100	429675880	16170	16160	16170	16160	667
708	20241129	100000	418892790	16160	16160	16160	16160	5
709	20241129	095900	418811990	16170	16160	16170	16150	202
710	20241129	095800	415549500	16160	16160	16160	16150	1230
711	20241129	095700	395682700	16160	16160	16160	16160	118
712	20241129	095600	393775820	16160	16170	16170	16160	193
713	20241129	095500	390656900	16170	16170	16180	16170	297
714	20241129	095400	385853860	16180	16180	16180	16180	28
715	20241129	095300	385400820	16180	16160	16180	16160	13
716	20241129	095200	385190700	16180	16160	16180	16160	45
717	20241129	095100	384463160	16160	16160	16160	16160	492
718	20241129	095000	376512440	16170	16180	16180	16170	350
719	20241129	094900	370852430	16180	16180	16180	16180	159
720	20241129	094800	368279810	16200	16170	16200	16170	424
721	20241129	094700	361423700	16170	16170	16170	16170	403
722	20241129	094600	354907190	16170	16160	16170	16160	231
723	20241129	094500	351173530	16170	16170	16170	16170	216
724	20241129	094400	347680810	16170	16170	16180	16160	381
725	20241129	094300	341520940	16170	16200	16200	16170	59
726	20241129	094200	340566360	16200	16200	16200	16200	4
727	20241129	094100	340501560	16170	16190	16190	16170	300
728	20241129	094000	335648940	16190	16180	16190	16180	5
729	20241129	093900	335568010	16170	16170	16180	16170	340
730	20241129	093800	330069910	16180	16190	16190	16180	317
731	20241129	093700	324939150	16170	16170	16180	16170	182
732	20241129	093600	321995700	16170	16170	16170	16170	148
733	20241129	093500	319602540	16190	16180	16190	16170	278
734	20241129	093400	315105060	16190	16180	16190	16180	193
735	20241129	093300	311981820	16180	16180	16180	16180	58
736	20241129	093200	311043380	16170	16210	16210	16170	193
737	20241129	093100	307918680	16210	16230	16230	16210	340
738	20241129	093000	302405220	16200	16190	16200	16190	120
739	20241129	092900	300461240	16180	16170	16180	16150	132
740	20241129	092800	298325660	16180	16180	16180	16150	1337
741	20241129	092700	276719880	16180	16190	16190	16180	21
742	20241129	092600	276380080	16190	16190	16190	16170	99
743	20241129	092500	274778380	16200	16200	16200	16200	10
744	20241129	092400	274616380	16200	16170	16200	16170	27
745	20241129	092300	274179060	16170	16170	16170	16150	301
746	20241129	092200	269315890	16170	16160	16170	16150	545
747	20241129	092100	260509810	16160	16160	16170	16160	361
748	20241129	092000	254675910	16170	16180	16180	16160	995
749	20241129	091900	238588940	16180	16190	16190	16180	115
750	20241129	091800	236727440	16200	16210	16230	16200	446
751	20241129	091700	229499200	16210	16210	16230	16210	297
752	20241129	091600	224680090	16200	16180	16210	16180	422
753	20241129	091500	217844940	16190	16170	16190	16170	1080
754	20241129	091400	200374890	16180	16160	16180	16160	537
755	20241129	091300	191690450	16160	16160	16160	16150	447
756	20241129	091200	184471270	16160	16190	16190	16150	965
757	20241129	091100	168876380	16180	16190	16190	16170	450
758	20241129	091000	161595140	16190	16210	16210	16170	856
759	20241129	090900	147730970	16210	16220	16230	16200	2113
760	20241129	090800	113496040	16220	16210	16230	16210	426
761	20241129	090700	106588790	16210	16270	16270	16210	1192
762	20241129	090600	87230340	16270	16380	16380	16270	203
763	20241129	090500	83927200	16380	16390	16390	16380	174
764	20241129	090400	81075380	16390	16370	16390	16230	741
765	20241129	090300	69009630	16350	16450	16450	16350	3121
766	20241129	090200	17886370	16450	16410	16450	16410	100
767	20241129	090100	16244970	16410	16410	16410	16410	100
768	20241129	090000	14603970	16410	16410	16410	16410	859