40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 214200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 2984 |
| 3 | 20241203 | 214100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20241203 | 214000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20241203 | 213900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20241203 | 213800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20241203 | 213700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20241203 | 213600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20241203 | 213500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20241203 | 213400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20241203 | 213300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20241203 | 213200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20241203 | 213100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20241203 | 213000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20241203 | 212900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20241203 | 212800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20241203 | 212700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20241203 | 212600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20241203 | 212500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20241203 | 212400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20241203 | 212300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20241203 | 212200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20241203 | 212100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20241203 | 212000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20241203 | 211900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20241203 | 211800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20241203 | 211700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20241203 | 211600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20241203 | 211500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20241203 | 211400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20241203 | 211300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20241203 | 211200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 2984 |
| 33 | 20241203 | 211100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20241203 | 211000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20241203 | 210900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20241203 | 210800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20241203 | 210700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20241203 | 210600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20241203 | 210500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20241203 | 210400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20241203 | 210300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20241203 | 210200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20241203 | 210100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20241203 | 210000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20241203 | 205900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20241203 | 205800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20241203 | 205700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20241203 | 205600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20241203 | 205500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20241203 | 205400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20241203 | 205300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20241203 | 205200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20241203 | 205100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20241203 | 205000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20241203 | 204900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20241203 | 204800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20241203 | 204700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20241203 | 204600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20241203 | 204500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20241203 | 204400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20241203 | 204300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20241203 | 204200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 2984 |
| 63 | 20241203 | 204100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20241203 | 204000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20241203 | 203900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20241203 | 203800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20241203 | 203700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20241203 | 203600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20241203 | 203500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20241203 | 203400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20241203 | 203300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20241203 | 203200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20241203 | 203100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20241203 | 203000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20241203 | 202900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20241203 | 202800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20241203 | 202700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20241203 | 202600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20241203 | 202500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20241203 | 202400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20241203 | 202300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20241203 | 202200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20241203 | 202100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20241203 | 202000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20241203 | 201900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20241203 | 201800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20241203 | 201700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20241203 | 201600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20241203 | 201500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20241203 | 201400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20241203 | 201300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20241203 | 201200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 2984 |
| 93 | 20241203 | 201100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20241203 | 201000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20241203 | 200900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20241203 | 200800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20241203 | 200700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20241203 | 200600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20241203 | 200500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20241203 | 200400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20241203 | 200300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20241203 | 200200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20241203 | 200100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20241203 | 200000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20241203 | 195900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20241203 | 195800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20241203 | 195700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20241203 | 195600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20241203 | 195500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20241203 | 195400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20241203 | 195300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20241203 | 195200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20241203 | 195100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20241203 | 195000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20241203 | 194900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20241203 | 194800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20241203 | 194700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20241203 | 194600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20241203 | 194500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20241203 | 194400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20241203 | 194300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20241203 | 194200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 2984 |
| 123 | 20241203 | 194100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20241203 | 194000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20241203 | 193900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20241203 | 193800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20241203 | 193700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20241203 | 193600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20241203 | 193500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20241203 | 193400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20241203 | 193300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20241203 | 193200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20241203 | 193100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20241203 | 193000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20241203 | 192900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20241203 | 192800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20241203 | 192700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20241203 | 192600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20241203 | 192500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20241203 | 192400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20241203 | 192300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20241203 | 192200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20241203 | 192100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20241203 | 192000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20241203 | 191900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20241203 | 191800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20241203 | 191700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20241203 | 191600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20241203 | 191500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20241203 | 191400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20241203 | 191300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20241203 | 191200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 2984 |
| 153 | 20241203 | 191100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20241203 | 191000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20241203 | 190900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20241203 | 190800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20241203 | 190700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20241203 | 190600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20241203 | 190500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20241203 | 190400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20241203 | 190300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20241203 | 190200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20241203 | 190100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20241203 | 190000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20241203 | 185900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20241203 | 185800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20241203 | 185700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20241203 | 185600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20241203 | 185500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20241203 | 185400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20241203 | 185300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20241203 | 185200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20241203 | 185100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20241203 | 185000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20241203 | 184900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20241203 | 184800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20241203 | 184700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20241203 | 184600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20241203 | 184500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20241203 | 184400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20241203 | 184300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20241203 | 184200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 2984 |
| 183 | 20241203 | 184100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20241203 | 184000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20241203 | 183900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20241203 | 183800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20241203 | 183700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20241203 | 183600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20241203 | 183500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20241203 | 183400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20241203 | 183300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20241203 | 183200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20241203 | 183100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20241203 | 183000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20241203 | 182900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20241203 | 182800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20241203 | 182700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20241203 | 182600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20241203 | 182500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20241203 | 182400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20241203 | 182300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20241203 | 182200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20241203 | 182100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20241203 | 182000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20241203 | 181900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20241203 | 181800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20241203 | 181700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20241203 | 181600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20241203 | 181500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20241203 | 181400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20241203 | 181300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20241203 | 181200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 2984 |
| 213 | 20241203 | 181100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20241203 | 181000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20241203 | 180900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20241203 | 180800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20241203 | 180700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20241203 | 180600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20241203 | 180500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20241203 | 180400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20241203 | 180300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20241203 | 180200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20241203 | 180100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20241203 | 180000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20241203 | 175900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20241203 | 175800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20241203 | 175700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20241203 | 175600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20241203 | 175500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20241203 | 175400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20241203 | 175300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 232 | 20241203 | 175200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20241203 | 175100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20241203 | 175000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20241203 | 174900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 236 | 20241203 | 174800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 237 | 20241203 | 174700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 238 | 20241203 | 174600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 239 | 20241203 | 174500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 240 | 20241203 | 174400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 241 | 20241203 | 174300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 242 | 20241203 | 174200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 2984 |
| 243 | 20241203 | 174100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 244 | 20241203 | 174000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 245 | 20241203 | 173900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 246 | 20241203 | 173800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 247 | 20241203 | 173700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 248 | 20241203 | 173600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 249 | 20241203 | 173500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 250 | 20241203 | 173400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 251 | 20241203 | 173300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 252 | 20241203 | 173200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 253 | 20241203 | 173100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 254 | 20241203 | 173000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 255 | 20241203 | 172900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 256 | 20241203 | 172800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 257 | 20241203 | 172700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 258 | 20241203 | 172600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 259 | 20241203 | 172500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 260 | 20241203 | 172400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 261 | 20241203 | 172300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 262 | 20241203 | 172200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 263 | 20241203 | 172100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 264 | 20241203 | 172000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 265 | 20241203 | 171900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 266 | 20241203 | 171800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 267 | 20241203 | 171700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 268 | 20241203 | 171600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 269 | 20241203 | 171500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 270 | 20241203 | 171400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 271 | 20241203 | 171300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 272 | 20241203 | 171200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 2984 |
| 273 | 20241203 | 171100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 274 | 20241203 | 171000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 275 | 20241203 | 170900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 276 | 20241203 | 170800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 277 | 20241203 | 170700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 278 | 20241203 | 170600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 279 | 20241203 | 170500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 280 | 20241203 | 170400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 281 | 20241203 | 170300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 282 | 20241203 | 170200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 283 | 20241203 | 170100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 284 | 20241203 | 170000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 285 | 20241203 | 165900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 286 | 20241203 | 165800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 287 | 20241203 | 165700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 288 | 20241203 | 165600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 289 | 20241203 | 165500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 290 | 20241203 | 165400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 291 | 20241203 | 165300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 292 | 20241203 | 165200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 293 | 20241203 | 165100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 294 | 20241203 | 165000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 295 | 20241203 | 164900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 296 | 20241203 | 164800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 297 | 20241203 | 164700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 298 | 20241203 | 164600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 299 | 20241203 | 164500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 300 | 20241203 | 164400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 301 | 20241203 | 164300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 302 | 20241203 | 164200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 2984 |
| 303 | 20241203 | 164100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 304 | 20241203 | 164000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 305 | 20241203 | 163900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 306 | 20241203 | 163800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 307 | 20241203 | 163700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 308 | 20241203 | 163600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 309 | 20241203 | 163500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 310 | 20241203 | 163400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 311 | 20241203 | 163300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 312 | 20241203 | 163200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 313 | 20241203 | 163100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 314 | 20241203 | 163000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 315 | 20241203 | 162900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 316 | 20241203 | 162800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 317 | 20241203 | 162700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 318 | 20241203 | 162600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 319 | 20241203 | 162500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 320 | 20241203 | 162400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 321 | 20241203 | 162300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 322 | 20241203 | 162200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 323 | 20241203 | 162100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 324 | 20241203 | 162000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 325 | 20241203 | 161900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 326 | 20241203 | 161800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 327 | 20241203 | 161700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 328 | 20241203 | 161600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 329 | 20241203 | 161500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 330 | 20241203 | 161400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 331 | 20241203 | 161300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 332 | 20241203 | 161200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 2984 |
| 333 | 20241203 | 161100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 334 | 20241203 | 161000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 335 | 20241203 | 160900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 336 | 20241203 | 160800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 337 | 20241203 | 160700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 338 | 20241203 | 160600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 339 | 20241203 | 160500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 340 | 20241203 | 160400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 341 | 20241203 | 160300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 342 | 20241203 | 160200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 343 | 20241203 | 160100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 344 | 20241203 | 160000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 345 | 20241203 | 155900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 346 | 20241203 | 155800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 347 | 20241203 | 155700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 348 | 20241203 | 155600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 349 | 20241203 | 155500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 350 | 20241203 | 155400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 351 | 20241203 | 155300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 352 | 20241203 | 155200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 353 | 20241203 | 155100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 354 | 20241203 | 155000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 355 | 20241203 | 154900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 356 | 20241203 | 154800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 357 | 20241203 | 154700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 358 | 20241203 | 154600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 359 | 20241203 | 154500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 360 | 20241203 | 154400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 361 | 20241203 | 154300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 362 | 20241203 | 154200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 2984 |
| 363 | 20241203 | 154100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 364 | 20241203 | 154000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 365 | 20241203 | 153900 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 366 | 20241203 | 153800 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 367 | 20241203 | 153700 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 368 | 20241203 | 153600 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 369 | 20241203 | 153500 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 370 | 20241203 | 153400 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 371 | 20241203 | 153300 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 372 | 20241203 | 153200 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 373 | 20241203 | 153100 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 374 | 20241203 | 153000 | 8614142220 | 16520 | 16520 | 16520 | 16520 | 2984 |
| 375 | 20241203 | 152900 | 8564846540 | 16540 | 16540 | 16540 | 16540 | 0 |
| 376 | 20241203 | 152800 | 8564846540 | 16540 | 16540 | 16540 | 16540 | 0 |
| 377 | 20241203 | 152700 | 8564846540 | 16540 | 16540 | 16540 | 16540 | 0 |
| 378 | 20241203 | 152600 | 8564846540 | 16540 | 16540 | 16540 | 16540 | 0 |
| 379 | 20241203 | 152500 | 8564846540 | 16540 | 16540 | 16540 | 16540 | 0 |
| 380 | 20241203 | 152400 | 8564846540 | 16540 | 16540 | 16540 | 16540 | 0 |
| 381 | 20241203 | 152300 | 8564846540 | 16540 | 16540 | 16540 | 16540 | 0 |
| 382 | 20241203 | 152200 | 8564846540 | 16540 | 16540 | 16540 | 16540 | 0 |
| 383 | 20241203 | 152100 | 8564846540 | 16540 | 16540 | 16540 | 16540 | 0 |
| 384 | 20241203 | 152000 | 8564846540 | 16540 | 16540 | 16540 | 16540 | 0 |
| 385 | 20241203 | 151900 | 8564846540 | 16540 | 16550 | 16550 | 16520 | 750 |
| 386 | 20241203 | 151800 | 8552441800 | 16560 | 16540 | 16560 | 16520 | 694 |
| 387 | 20241203 | 151700 | 8540970840 | 16560 | 16530 | 16560 | 16530 | 453 |
| 388 | 20241203 | 151600 | 8533475920 | 16550 | 16530 | 16550 | 16530 | 895 |
| 389 | 20241203 | 151500 | 8518679180 | 16540 | 16530 | 16550 | 16530 | 309 |
| 390 | 20241203 | 151400 | 8513570650 | 16550 | 16530 | 16550 | 16530 | 719 |
| 391 | 20241203 | 151300 | 8501683680 | 16530 | 16530 | 16550 | 16530 | 797 |
| 392 | 20241203 | 151200 | 8488502650 | 16530 | 16530 | 16540 | 16530 | 176 |
| 393 | 20241203 | 151100 | 8485592930 | 16540 | 16560 | 16560 | 16540 | 371 |
| 394 | 20241203 | 151000 | 8479454880 | 16560 | 16540 | 16560 | 16530 | 295 |
| 395 | 20241203 | 150900 | 8474574240 | 16550 | 16530 | 16560 | 16530 | 141 |
| 396 | 20241203 | 150800 | 8472241560 | 16530 | 16550 | 16560 | 16530 | 276 |
| 397 | 20241203 | 150700 | 8467678910 | 16560 | 16540 | 16560 | 16530 | 525 |
| 398 | 20241203 | 150600 | 8458998240 | 16560 | 16540 | 16560 | 16540 | 264 |
| 399 | 20241203 | 150500 | 8454631360 | 16560 | 16530 | 16560 | 16530 | 363 |
| 400 | 20241203 | 150400 | 8448627900 | 16540 | 16540 | 16550 | 16540 | 65 |
| 401 | 20241203 | 150300 | 8447552780 | 16540 | 16530 | 16560 | 16520 | 324 |
| 402 | 20241203 | 150200 | 8442195680 | 16530 | 16530 | 16530 | 16520 | 537 |
| 403 | 20241203 | 150100 | 8433322090 | 16530 | 16530 | 16540 | 16530 | 130 |
| 404 | 20241203 | 150000 | 8431173140 | 16530 | 16530 | 16540 | 16520 | 146 |
| 405 | 20241203 | 145900 | 8428760770 | 16530 | 16530 | 16530 | 16520 | 227 |
| 406 | 20241203 | 145800 | 8425009440 | 16540 | 16560 | 16560 | 16520 | 107 |
| 407 | 20241203 | 145700 | 8423241300 | 16520 | 16530 | 16560 | 16510 | 652 |
| 408 | 20241203 | 145600 | 8412466610 | 16530 | 16510 | 16530 | 16510 | 1104 |
| 409 | 20241203 | 145500 | 8394229740 | 16510 | 16550 | 16560 | 16510 | 2568 |
| 410 | 20241203 | 145400 | 8351781670 | 16560 | 16560 | 16580 | 16550 | 932 |
| 411 | 20241203 | 145300 | 8336356690 | 16570 | 16560 | 16570 | 16550 | 1572 |
| 412 | 20241203 | 145200 | 8310324660 | 16590 | 16590 | 16590 | 16560 | 502 |
| 413 | 20241203 | 145100 | 8302010380 | 16560 | 16570 | 16570 | 16560 | 95 |
| 414 | 20241203 | 145000 | 8300437150 | 16600 | 16560 | 16600 | 16550 | 341 |
| 415 | 20241203 | 144900 | 8294793120 | 16550 | 16560 | 16560 | 16550 | 272 |
| 416 | 20241203 | 144800 | 8290289450 | 16620 | 16600 | 16620 | 16550 | 1389 |
| 417 | 20241203 | 144700 | 8267294150 | 16620 | 16610 | 16630 | 16560 | 469 |
| 418 | 20241203 | 144600 | 8259525370 | 16630 | 16630 | 16630 | 16560 | 388 |
| 419 | 20241203 | 144500 | 8253085720 | 16630 | 16620 | 16630 | 16600 | 310 |
| 420 | 20241203 | 144400 | 8247937220 | 16630 | 16620 | 16630 | 16600 | 796 |
| 421 | 20241203 | 144300 | 8234700710 | 16610 | 16580 | 16610 | 16550 | 790 |
| 422 | 20241203 | 144200 | 8221605550 | 16590 | 16570 | 16600 | 16570 | 20 |
| 423 | 20241203 | 144100 | 8221274030 | 16600 | 16600 | 16610 | 16570 | 1850 |
| 424 | 20241203 | 144000 | 8190565090 | 16600 | 16530 | 16620 | 16520 | 431 |
| 425 | 20241203 | 143900 | 8183429600 | 16540 | 16540 | 16560 | 16510 | 3643 |
| 426 | 20241203 | 143800 | 8123225590 | 16540 | 16570 | 16570 | 16540 | 2421 |
| 427 | 20241203 | 143700 | 8083155630 | 16570 | 16610 | 16610 | 16560 | 3058 |
| 428 | 20241203 | 143600 | 8032420310 | 16620 | 16620 | 16620 | 16600 | 475 |
| 429 | 20241203 | 143500 | 8024531890 | 16600 | 16620 | 16620 | 16600 | 658 |
| 430 | 20241203 | 143400 | 8013603750 | 16620 | 16630 | 16660 | 16620 | 1150 |
| 431 | 20241203 | 143300 | 7994459880 | 16640 | 16650 | 16650 | 16600 | 762 |
| 432 | 20241203 | 143200 | 7981798770 | 16650 | 16660 | 16670 | 16640 | 586 |
| 433 | 20241203 | 143100 | 7972040800 | 16670 | 16620 | 16670 | 16620 | 1916 |
| 434 | 20241203 | 143000 | 7940179050 | 16660 | 16640 | 16660 | 16600 | 489 |
| 435 | 20241203 | 142900 | 7932041350 | 16600 | 16620 | 16660 | 16600 | 550 |
| 436 | 20241203 | 142800 | 7922903350 | 16670 | 16610 | 16670 | 16590 | 2566 |
| 437 | 20241203 | 142700 | 7880279410 | 16610 | 16620 | 16670 | 16610 | 230 |
| 438 | 20241203 | 142600 | 7876457530 | 16610 | 16660 | 16660 | 16610 | 1936 |
| 439 | 20241203 | 142500 | 7844276910 | 16680 | 16650 | 16680 | 16640 | 211 |
| 440 | 20241203 | 142400 | 7840761090 | 16650 | 16690 | 16690 | 16650 | 325 |
| 441 | 20241203 | 142300 | 7835347490 | 16680 | 16640 | 16690 | 16640 | 612 |
| 442 | 20241203 | 142200 | 7825160310 | 16640 | 16690 | 16690 | 16640 | 362 |
| 443 | 20241203 | 142100 | 7819132340 | 16670 | 16660 | 16690 | 16650 | 153 |
| 444 | 20241203 | 142000 | 7816583880 | 16650 | 16660 | 16660 | 16640 | 1160 |
| 445 | 20241203 | 141900 | 7797269890 | 16650 | 16680 | 16680 | 16650 | 376 |
| 446 | 20241203 | 141800 | 7791005090 | 16680 | 16670 | 16700 | 16670 | 260 |
| 447 | 20241203 | 141700 | 7786667670 | 16670 | 16680 | 16700 | 16670 | 751 |
| 448 | 20241203 | 141600 | 7774141580 | 16670 | 16620 | 16680 | 16580 | 3207 |
| 449 | 20241203 | 141500 | 7720767640 | 16600 | 16600 | 16650 | 16590 | 861 |
| 450 | 20241203 | 141400 | 7706475280 | 16650 | 16650 | 16670 | 16580 | 4575 |
| 451 | 20241203 | 141300 | 7630494070 | 16670 | 16630 | 16690 | 16610 | 1729 |
| 452 | 20241203 | 141200 | 7601744780 | 16640 | 16700 | 16700 | 16640 | 3835 |
| 453 | 20241203 | 141100 | 7537863890 | 16650 | 16710 | 16710 | 16650 | 5838 |
| 454 | 20241203 | 141000 | 7440473640 | 16710 | 16750 | 16760 | 16700 | 8714 |
| 455 | 20241203 | 140900 | 7294897720 | 16760 | 16750 | 16800 | 16710 | 3278 |
| 456 | 20241203 | 140800 | 7240059440 | 16750 | 16800 | 16810 | 16730 | 5818 |
| 457 | 20241203 | 140700 | 7142546710 | 16760 | 16840 | 16870 | 16760 | 7547 |
| 458 | 20241203 | 140600 | 7015756950 | 16840 | 16950 | 16950 | 16810 | 11027 |
| 459 | 20241203 | 140500 | 6829590080 | 16960 | 16990 | 17000 | 16940 | 5205 |
| 460 | 20241203 | 140400 | 6741318260 | 17000 | 16950 | 17050 | 16940 | 13941 |
| 461 | 20241203 | 140300 | 6504461790 | 16960 | 16970 | 17080 | 16920 | 23138 |
| 462 | 20241203 | 140200 | 6111166190 | 16950 | 17130 | 17130 | 16920 | 51790 |
| 463 | 20241203 | 140100 | 5229722970 | 17130 | 17130 | 17130 | 17130 | 0 |
| 464 | 20241203 | 140000 | 5229722970 | 17130 | 16920 | 17130 | 16870 | 23331 |
| 465 | 20241203 | 135900 | 4833036370 | 16920 | 16690 | 16970 | 16640 | 21322 |
| 466 | 20241203 | 135800 | 4473968970 | 16690 | 16690 | 16690 | 16680 | 491 |
| 467 | 20241203 | 135700 | 4465775180 | 16690 | 16710 | 16710 | 16690 | 1688 |
| 468 | 20241203 | 135600 | 4437573980 | 16710 | 16650 | 16710 | 16630 | 3281 |
| 469 | 20241203 | 135500 | 4382850430 | 16670 | 16620 | 16670 | 16620 | 2850 |
| 470 | 20241203 | 135400 | 4335409030 | 16610 | 16610 | 16610 | 16600 | 151 |
| 471 | 20241203 | 135300 | 4332900960 | 16600 | 16610 | 16610 | 16600 | 31 |
| 472 | 20241203 | 135200 | 4332386060 | 16620 | 16610 | 16620 | 16610 | 66 |
| 473 | 20241203 | 135100 | 4331289250 | 16620 | 16620 | 16620 | 16620 | 2 |
| 474 | 20241203 | 135000 | 4331256010 | 16620 | 16610 | 16620 | 16600 | 113 |
| 475 | 20241203 | 134900 | 4329380090 | 16610 | 16610 | 16610 | 16610 | 5 |
| 476 | 20241203 | 134800 | 4329297040 | 16590 | 16630 | 16630 | 16590 | 116 |
| 477 | 20241203 | 134700 | 4327369720 | 16590 | 16590 | 16590 | 16590 | 100 |
| 478 | 20241203 | 134600 | 4325710720 | 16610 | 16600 | 16610 | 16600 | 83 |
| 479 | 20241203 | 134500 | 4324332590 | 16630 | 16620 | 16630 | 16620 | 301 |
| 480 | 20241203 | 134400 | 4319327960 | 16630 | 16620 | 16630 | 16580 | 282 |
| 481 | 20241203 | 134300 | 4314648340 | 16640 | 16600 | 16640 | 16600 | 875 |
| 482 | 20241203 | 134200 | 4300096450 | 16600 | 16610 | 16630 | 16600 | 872 |
| 483 | 20241203 | 134100 | 4285608070 | 16610 | 16610 | 16620 | 16610 | 302 |
| 484 | 20241203 | 134000 | 4280591830 | 16600 | 16600 | 16600 | 16590 | 64 |
| 485 | 20241203 | 133900 | 4279529550 | 16600 | 16600 | 16600 | 16600 | 101 |
| 486 | 20241203 | 133800 | 4277852950 | 16610 | 16610 | 16610 | 16610 | 0 |
| 487 | 20241203 | 133700 | 4277852950 | 16610 | 16610 | 16610 | 16610 | 10 |
| 488 | 20241203 | 133600 | 4277686850 | 16610 | 16610 | 16610 | 16600 | 229 |
| 489 | 20241203 | 133500 | 4273884560 | 16630 | 16620 | 16630 | 16620 | 292 |
| 490 | 20241203 | 133400 | 4269030900 | 16620 | 16600 | 16630 | 16600 | 704 |
| 491 | 20241203 | 133300 | 4257331770 | 16600 | 16610 | 16620 | 16570 | 590 |
| 492 | 20241203 | 133200 | 4247553200 | 16610 | 16620 | 16630 | 16610 | 154 |
| 493 | 20241203 | 133100 | 4244994710 | 16590 | 16590 | 16590 | 16590 | 71 |
| 494 | 20241203 | 133000 | 4243816820 | 16590 | 16590 | 16590 | 16590 | 16 |
| 495 | 20241203 | 132900 | 4243551380 | 16570 | 16580 | 16580 | 16570 | 48 |
| 496 | 20241203 | 132800 | 4242755760 | 16580 | 16610 | 16610 | 16580 | 481 |
| 497 | 20241203 | 132700 | 4234773080 | 16630 | 16640 | 16640 | 16620 | 432 |
| 498 | 20241203 | 132600 | 4227588910 | 16630 | 16610 | 16640 | 16610 | 790 |
| 499 | 20241203 | 132500 | 4214453010 | 16620 | 16620 | 16620 | 16560 | 598 |
| 500 | 20241203 | 132400 | 4204541020 | 16630 | 16600 | 16630 | 16600 | 455 |
| 501 | 20241203 | 132300 | 4196982510 | 16600 | 16600 | 16600 | 16600 | 1 |
| 502 | 20241203 | 132200 | 4196965910 | 16580 | 16580 | 16600 | 16560 | 677 |
| 503 | 20241203 | 132100 | 4185735180 | 16580 | 16570 | 16580 | 16570 | 635 |
| 504 | 20241203 | 132000 | 4175207390 | 16560 | 16570 | 16570 | 16560 | 754 |
| 505 | 20241203 | 131900 | 4162720230 | 16570 | 16570 | 16570 | 16570 | 150 |
| 506 | 20241203 | 131800 | 4160234730 | 16570 | 16570 | 16570 | 16570 | 143 |
| 507 | 20241203 | 131700 | 4157865220 | 16570 | 16570 | 16570 | 16570 | 13 |
| 508 | 20241203 | 131600 | 4157649810 | 16570 | 16580 | 16580 | 16570 | 13 |
| 509 | 20241203 | 131500 | 4157434280 | 16560 | 16570 | 16570 | 16560 | 33 |
| 510 | 20241203 | 131400 | 4156887790 | 16560 | 16560 | 16560 | 16560 | 332 |
| 511 | 20241203 | 131300 | 4151389870 | 16560 | 16580 | 16580 | 16560 | 807 |
| 512 | 20241203 | 131200 | 4138021190 | 16580 | 16590 | 16590 | 16580 | 116 |
| 513 | 20241203 | 131100 | 4136097110 | 16600 | 16600 | 16600 | 16600 | 60 |
| 514 | 20241203 | 131000 | 4135101110 | 16600 | 16590 | 16600 | 16590 | 17 |
| 515 | 20241203 | 130900 | 4134818980 | 16630 | 16620 | 16630 | 16620 | 162 |
| 516 | 20241203 | 130800 | 4132125120 | 16580 | 16640 | 16640 | 16580 | 662 |
| 517 | 20241203 | 130700 | 4121132020 | 16650 | 16580 | 16650 | 16560 | 2251 |
| 518 | 20241203 | 130600 | 4083763360 | 16590 | 16580 | 16590 | 16580 | 41 |
| 519 | 20241203 | 130500 | 4083083210 | 16560 | 16560 | 16560 | 16560 | 121 |
| 520 | 20241203 | 130400 | 4081079450 | 16560 | 16560 | 16560 | 16560 | 0 |
| 521 | 20241203 | 130300 | 4081079450 | 16560 | 16560 | 16560 | 16560 | 31 |
| 522 | 20241203 | 130200 | 4080566090 | 16560 | 16560 | 16560 | 16560 | 149 |
| 523 | 20241203 | 130100 | 4078098650 | 16560 | 16590 | 16590 | 16560 | 39 |
| 524 | 20241203 | 130000 | 4077452350 | 16590 | 16590 | 16590 | 16590 | 1 |
| 525 | 20241203 | 125900 | 4077435760 | 16560 | 16560 | 16590 | 16560 | 173 |
| 526 | 20241203 | 125800 | 4074567310 | 16560 | 16560 | 16560 | 16560 | 309 |
| 527 | 20241203 | 125700 | 4069450270 | 16590 | 16590 | 16590 | 16590 | 2 |
| 528 | 20241203 | 125600 | 4069417090 | 16590 | 16590 | 16590 | 16590 | 50 |
| 529 | 20241203 | 125500 | 4068587590 | 16600 | 16600 | 16600 | 16550 | 30 |
| 530 | 20241203 | 125400 | 4068090990 | 16600 | 16590 | 16600 | 16580 | 225 |
| 531 | 20241203 | 125300 | 4064358310 | 16580 | 16580 | 16580 | 16550 | 172 |
| 532 | 20241203 | 125200 | 4061508050 | 16580 | 16580 | 16580 | 16550 | 17 |
| 533 | 20241203 | 125100 | 4061226230 | 16600 | 16540 | 16600 | 16530 | 104 |
| 534 | 20241203 | 125000 | 4059506060 | 16600 | 16560 | 16600 | 16540 | 279 |
| 535 | 20241203 | 124900 | 4054887880 | 16540 | 16560 | 16560 | 16540 | 361 |
| 536 | 20241203 | 124800 | 4048914010 | 16580 | 16590 | 16620 | 16580 | 69 |
| 537 | 20241203 | 124700 | 4047768230 | 16620 | 16620 | 16620 | 16620 | 0 |
| 538 | 20241203 | 124600 | 4047768230 | 16620 | 16620 | 16620 | 16620 | 116 |
| 539 | 20241203 | 124500 | 4045840310 | 16620 | 16610 | 16620 | 16610 | 177 |
| 540 | 20241203 | 124400 | 4042899930 | 16600 | 16550 | 16600 | 16550 | 239 |
| 541 | 20241203 | 124300 | 4038933840 | 16560 | 16580 | 16600 | 16560 | 636 |
| 542 | 20241203 | 124200 | 4028379230 | 16540 | 16560 | 16600 | 16540 | 1092 |
| 543 | 20241203 | 124100 | 4010285860 | 16590 | 16560 | 16600 | 16550 | 648 |
| 544 | 20241203 | 124000 | 3999540010 | 16560 | 16570 | 16600 | 16560 | 216 |
| 545 | 20241203 | 123900 | 3995962800 | 16570 | 16570 | 16570 | 16560 | 124 |
| 546 | 20241203 | 123800 | 3993909050 | 16570 | 16560 | 16570 | 16550 | 283 |
| 547 | 20241203 | 123700 | 3989223020 | 16560 | 16600 | 16600 | 16560 | 534 |
| 548 | 20241203 | 123600 | 3980378660 | 16560 | 16580 | 16600 | 16550 | 380 |
| 549 | 20241203 | 123500 | 3974077900 | 16600 | 16600 | 16600 | 16600 | 170 |
| 550 | 20241203 | 123400 | 3971255900 | 16620 | 16600 | 16630 | 16600 | 818 |
| 551 | 20241203 | 123300 | 3957657630 | 16600 | 16600 | 16600 | 16600 | 32 |
| 552 | 20241203 | 123200 | 3957126430 | 16600 | 16600 | 16600 | 16600 | 76 |
| 553 | 20241203 | 123100 | 3955864830 | 16600 | 16580 | 16600 | 16580 | 584 |
| 554 | 20241203 | 123000 | 3946172760 | 16580 | 16580 | 16590 | 16580 | 139 |
| 555 | 20241203 | 122900 | 3943867630 | 16580 | 16570 | 16580 | 16570 | 90 |
| 556 | 20241203 | 122800 | 3942375460 | 16570 | 16570 | 16570 | 16570 | 104 |
| 557 | 20241203 | 122700 | 3940652180 | 16570 | 16540 | 16570 | 16540 | 80 |
| 558 | 20241203 | 122600 | 3939327020 | 16580 | 16580 | 16580 | 16580 | 16 |
| 559 | 20241203 | 122500 | 3939061740 | 16590 | 16520 | 16600 | 16520 | 1598 |
| 560 | 20241203 | 122400 | 3912561930 | 16510 | 16540 | 16540 | 16510 | 265 |
| 561 | 20241203 | 122300 | 3908183950 | 16540 | 16540 | 16540 | 16540 | 2 |
| 562 | 20241203 | 122200 | 3908150870 | 16540 | 16550 | 16560 | 16540 | 159 |
| 563 | 20241203 | 122100 | 3905520120 | 16540 | 16530 | 16560 | 16530 | 83 |
| 564 | 20241203 | 122000 | 3904145930 | 16540 | 16560 | 16560 | 16540 | 202 |
| 565 | 20241203 | 121900 | 3900804810 | 16530 | 16540 | 16540 | 16530 | 397 |
| 566 | 20241203 | 121800 | 3894239280 | 16550 | 16570 | 16570 | 16550 | 404 |
| 567 | 20241203 | 121700 | 3887553040 | 16570 | 16530 | 16570 | 16530 | 201 |
| 568 | 20241203 | 121600 | 3884230430 | 16560 | 16560 | 16570 | 16560 | 171 |
| 569 | 20241203 | 121500 | 3881398560 | 16560 | 16550 | 16560 | 16530 | 1050 |
| 570 | 20241203 | 121400 | 3864028590 | 16550 | 16510 | 16550 | 16510 | 1029 |
| 571 | 20241203 | 121300 | 3847036660 | 16540 | 16500 | 16540 | 16500 | 569 |
| 572 | 20241203 | 121200 | 3837643720 | 16500 | 16500 | 16500 | 16490 | 239 |
| 573 | 20241203 | 121100 | 3833701480 | 16500 | 16500 | 16500 | 16490 | 133 |
| 574 | 20241203 | 121000 | 3831507100 | 16500 | 16470 | 16500 | 16470 | 261 |
| 575 | 20241203 | 120900 | 3827202950 | 16500 | 16500 | 16510 | 16500 | 165 |
| 576 | 20241203 | 120800 | 3824480390 | 16500 | 16510 | 16510 | 16500 | 84 |
| 577 | 20241203 | 120700 | 3823093570 | 16510 | 16510 | 16520 | 16510 | 11 |
| 578 | 20241203 | 120600 | 3822911950 | 16510 | 16500 | 16520 | 16450 | 245 |
| 579 | 20241203 | 120500 | 3818868070 | 16500 | 16450 | 16500 | 16450 | 245 |
| 580 | 20241203 | 120400 | 3814836720 | 16450 | 16450 | 16450 | 16450 | 21 |
| 581 | 20241203 | 120300 | 3814491270 | 16460 | 16440 | 16460 | 16440 | 7 |
| 582 | 20241203 | 120200 | 3814376070 | 16440 | 16440 | 16530 | 16430 | 115 |
| 583 | 20241203 | 120100 | 3812485520 | 16540 | 16530 | 16540 | 16450 | 427 |
| 584 | 20241203 | 120000 | 3805426390 | 16540 | 16530 | 16540 | 16530 | 187 |
| 585 | 20241203 | 115900 | 3802334460 | 16440 | 16440 | 16440 | 16440 | 320 |
| 586 | 20241203 | 115800 | 3797073660 | 16440 | 16530 | 16530 | 16440 | 57 |
| 587 | 20241203 | 115700 | 3796135900 | 16540 | 16540 | 16540 | 16540 | 80 |
| 588 | 20241203 | 115600 | 3794812700 | 16540 | 16480 | 16540 | 16480 | 1241 |
| 589 | 20241203 | 115500 | 3774289760 | 16490 | 16480 | 16490 | 16470 | 196 |
| 590 | 20241203 | 115400 | 3771059740 | 16480 | 16480 | 16480 | 16480 | 0 |
| 591 | 20241203 | 115300 | 3771059740 | 16480 | 16480 | 16480 | 16480 | 106 |
| 592 | 20241203 | 115200 | 3769312860 | 16480 | 16480 | 16480 | 16410 | 765 |
| 593 | 20241203 | 115100 | 3756746900 | 16440 | 16470 | 16470 | 16430 | 676 |
| 594 | 20241203 | 115000 | 3745632770 | 16470 | 16480 | 16480 | 16460 | 147 |
| 595 | 20241203 | 114900 | 3743212470 | 16480 | 16500 | 16500 | 16480 | 335 |
| 596 | 20241203 | 114800 | 3737691370 | 16510 | 16510 | 16510 | 16510 | 8 |
| 597 | 20241203 | 114700 | 3737559290 | 16520 | 16520 | 16520 | 16520 | 21 |
| 598 | 20241203 | 114600 | 3737212370 | 16530 | 16540 | 16540 | 16530 | 158 |
| 599 | 20241203 | 114500 | 3734600300 | 16530 | 16530 | 16540 | 16530 | 174 |
| 600 | 20241203 | 114400 | 3731723140 | 16530 | 16530 | 16530 | 16510 | 119 |
| 601 | 20241203 | 114300 | 3729757970 | 16530 | 16520 | 16540 | 16520 | 310 |
| 602 | 20241203 | 114200 | 3724633510 | 16520 | 16520 | 16520 | 16520 | 10 |
| 603 | 20241203 | 114100 | 3724468310 | 16520 | 16510 | 16520 | 16510 | 29 |
| 604 | 20241203 | 114000 | 3723989260 | 16510 | 16500 | 16510 | 16500 | 203 |
| 605 | 20241203 | 113900 | 3720638730 | 16460 | 16450 | 16460 | 16450 | 3 |
| 606 | 20241203 | 113800 | 3720589370 | 16440 | 16490 | 16510 | 16430 | 845 |
| 607 | 20241203 | 113700 | 3706686450 | 16480 | 16490 | 16490 | 16440 | 679 |
| 608 | 20241203 | 113600 | 3695518130 | 16500 | 16480 | 16510 | 16480 | 377 |
| 609 | 20241203 | 113500 | 3689296190 | 16500 | 16500 | 16500 | 16500 | 47 |
| 610 | 20241203 | 113400 | 3688520690 | 16470 | 16420 | 16480 | 16420 | 343 |
| 611 | 20241203 | 113300 | 3682870210 | 16420 | 16470 | 16470 | 16420 | 1985 |
| 612 | 20241203 | 113200 | 3650229130 | 16460 | 16530 | 16530 | 16460 | 816 |
| 613 | 20241203 | 113100 | 3636781590 | 16540 | 16510 | 16540 | 16490 | 592 |
| 614 | 20241203 | 113000 | 3627007940 | 16530 | 16510 | 16530 | 16500 | 1122 |
| 615 | 20241203 | 112900 | 3608490860 | 16510 | 16530 | 16530 | 16510 | 347 |
| 616 | 20241203 | 112800 | 3602758500 | 16530 | 16580 | 16580 | 16510 | 286 |
| 617 | 20241203 | 112700 | 3598033340 | 16520 | 16540 | 16580 | 16520 | 190 |
| 618 | 20241203 | 112600 | 3594892590 | 16560 | 16570 | 16580 | 16560 | 64 |
| 619 | 20241203 | 112500 | 3593832510 | 16570 | 16530 | 16580 | 16520 | 285 |
| 620 | 20241203 | 112400 | 3589114590 | 16520 | 16530 | 16580 | 16520 | 503 |
| 621 | 20241203 | 112300 | 3580804040 | 16530 | 16530 | 16590 | 16530 | 56 |
| 622 | 20241203 | 112200 | 3579877400 | 16520 | 16590 | 16590 | 16500 | 2088 |
| 623 | 20241203 | 112100 | 3545404370 | 16560 | 16590 | 16590 | 16550 | 735 |
| 624 | 20241203 | 112000 | 3533234840 | 16590 | 16590 | 16600 | 16590 | 73 |
| 625 | 20241203 | 111900 | 3532023690 | 16600 | 16590 | 16600 | 16570 | 1318 |
| 626 | 20241203 | 111800 | 3510161170 | 16590 | 16620 | 16640 | 16590 | 4214 |
| 627 | 20241203 | 111700 | 3440189540 | 16630 | 16640 | 16640 | 16630 | 149 |
| 628 | 20241203 | 111600 | 3437710790 | 16650 | 16650 | 16650 | 16640 | 226 |
| 629 | 20241203 | 111500 | 3433947940 | 16650 | 16620 | 16650 | 16620 | 638 |
| 630 | 20241203 | 111400 | 3423335740 | 16650 | 16670 | 16670 | 16650 | 89 |
| 631 | 20241203 | 111300 | 3421853570 | 16670 | 16660 | 16710 | 16660 | 2566 |
| 632 | 20241203 | 111200 | 3379040470 | 16670 | 16680 | 16680 | 16620 | 679 |
| 633 | 20241203 | 111100 | 3367728350 | 16700 | 16710 | 16710 | 16660 | 37 |
| 634 | 20241203 | 111000 | 3367110740 | 16720 | 16660 | 16720 | 16660 | 457 |
| 635 | 20241203 | 110900 | 3359481170 | 16650 | 16640 | 16670 | 16620 | 95 |
| 636 | 20241203 | 110800 | 3357900580 | 16640 | 16670 | 16670 | 16640 | 19 |
| 637 | 20241203 | 110700 | 3357584250 | 16670 | 16770 | 16770 | 16610 | 621 |
| 638 | 20241203 | 110600 | 3347246340 | 16770 | 16620 | 16780 | 16620 | 2900 |
| 639 | 20241203 | 110500 | 3298734750 | 16650 | 16630 | 16650 | 16570 | 737 |
| 640 | 20241203 | 110400 | 3286489680 | 16630 | 16630 | 16630 | 16630 | 83 |
| 641 | 20241203 | 110300 | 3285109390 | 16610 | 16630 | 16630 | 16590 | 245 |
| 642 | 20241203 | 110200 | 3281042470 | 16560 | 16640 | 16650 | 16550 | 1160 |
| 643 | 20241203 | 110100 | 3261767510 | 16640 | 16700 | 16720 | 16640 | 1229 |
| 644 | 20241203 | 110000 | 3241259260 | 16700 | 16710 | 16730 | 16610 | 6439 |
| 645 | 20241203 | 105900 | 3133716310 | 16720 | 16800 | 16800 | 16710 | 3006 |
| 646 | 20241203 | 105800 | 3083327120 | 16800 | 16520 | 16800 | 16520 | 13623 |
| 647 | 20241203 | 105700 | 2856417670 | 16560 | 16540 | 16560 | 16520 | 696 |
| 648 | 20241203 | 105600 | 2844905780 | 16530 | 16510 | 16530 | 16500 | 888 |
| 649 | 20241203 | 105500 | 2830235860 | 16510 | 16520 | 16530 | 16510 | 327 |
| 650 | 20241203 | 105400 | 2824832900 | 16520 | 16430 | 16520 | 16420 | 1247 |
| 651 | 20241203 | 105300 | 2804257300 | 16490 | 16450 | 16490 | 16430 | 409 |
| 652 | 20241203 | 105200 | 2797521710 | 16450 | 16490 | 16490 | 16440 | 24 |
| 653 | 20241203 | 105100 | 2797126130 | 16490 | 16480 | 16490 | 16440 | 4176 |
| 654 | 20241203 | 105000 | 2728426900 | 16440 | 16410 | 16440 | 16410 | 41 |
| 655 | 20241203 | 104900 | 2727753790 | 16400 | 16440 | 16510 | 16400 | 7111 |
| 656 | 20241203 | 104800 | 2611050740 | 16450 | 16500 | 16500 | 16450 | 1121 |
| 657 | 20241203 | 104700 | 2592595720 | 16510 | 16500 | 16510 | 16500 | 46 |
| 658 | 20241203 | 104600 | 2591836700 | 16510 | 16510 | 16520 | 16500 | 123 |
| 659 | 20241203 | 104500 | 2589804890 | 16480 | 16490 | 16490 | 16470 | 1935 |
| 660 | 20241203 | 104400 | 2557914060 | 16490 | 16500 | 16500 | 16490 | 411 |
| 661 | 20241203 | 104300 | 2551133690 | 16500 | 16490 | 16530 | 16490 | 145 |
| 662 | 20241203 | 104200 | 2548740060 | 16490 | 16530 | 16530 | 16490 | 388 |
| 663 | 20241203 | 104100 | 2542331530 | 16530 | 16560 | 16560 | 16530 | 170 |
| 664 | 20241203 | 104000 | 2539520340 | 16560 | 16580 | 16580 | 16530 | 267 |
| 665 | 20241203 | 103900 | 2535100010 | 16590 | 16570 | 16590 | 16530 | 200 |
| 666 | 20241203 | 103800 | 2531784920 | 16590 | 16560 | 16590 | 16560 | 205 |
| 667 | 20241203 | 103700 | 2528388070 | 16560 | 16600 | 16600 | 16560 | 1674 |
| 668 | 20241203 | 103600 | 2500650440 | 16590 | 16570 | 16590 | 16550 | 2024 |
| 669 | 20241203 | 103500 | 2467083210 | 16560 | 16540 | 16560 | 16540 | 816 |
| 670 | 20241203 | 103400 | 2453572800 | 16540 | 16560 | 16560 | 16540 | 276 |
| 671 | 20241203 | 103300 | 2449004160 | 16540 | 16540 | 16550 | 16500 | 1668 |
| 672 | 20241203 | 103200 | 2421450660 | 16540 | 16530 | 16550 | 16530 | 1710 |
| 673 | 20241203 | 103100 | 2393166390 | 16530 | 16530 | 16540 | 16520 | 451 |
| 674 | 20241203 | 103000 | 2385709850 | 16530 | 16520 | 16530 | 16520 | 309 |
| 675 | 20241203 | 102900 | 2380603280 | 16530 | 16530 | 16550 | 16510 | 437 |
| 676 | 20241203 | 102800 | 2373382860 | 16550 | 16550 | 16560 | 16530 | 607 |
| 677 | 20241203 | 102700 | 2363338430 | 16550 | 16510 | 16550 | 16510 | 596 |
| 678 | 20241203 | 102600 | 2353489860 | 16520 | 16600 | 16600 | 16520 | 1436 |
| 679 | 20241203 | 102500 | 2329693250 | 16600 | 16570 | 16600 | 16550 | 4043 |
| 680 | 20241203 | 102400 | 2262622660 | 16570 | 16490 | 16570 | 16490 | 5268 |
| 681 | 20241203 | 102300 | 2175528110 | 16490 | 16490 | 16500 | 16460 | 648 |
| 682 | 20241203 | 102200 | 2164844390 | 16490 | 16500 | 16500 | 16480 | 948 |
| 683 | 20241203 | 102100 | 2149217330 | 16500 | 16490 | 16500 | 16490 | 1580 |
| 684 | 20241203 | 102000 | 2123148930 | 16490 | 16480 | 16500 | 16480 | 1007 |
| 685 | 20241203 | 101900 | 2106547920 | 16490 | 16470 | 16490 | 16460 | 478 |
| 686 | 20241203 | 101800 | 2098672710 | 16470 | 16440 | 16470 | 16420 | 1007 |
| 687 | 20241203 | 101700 | 2082115640 | 16450 | 16410 | 16450 | 16410 | 100 |
| 688 | 20241203 | 101600 | 2080471500 | 16430 | 16400 | 16440 | 16400 | 394 |
| 689 | 20241203 | 101500 | 2073999860 | 16400 | 16400 | 16430 | 16390 | 632 |
| 690 | 20241203 | 101400 | 2063634620 | 16430 | 16430 | 16430 | 16400 | 1011 |
| 691 | 20241203 | 101300 | 2047038780 | 16440 | 16430 | 16440 | 16420 | 701 |
| 692 | 20241203 | 101200 | 2035522590 | 16440 | 16430 | 16440 | 16430 | 221 |
| 693 | 20241203 | 101100 | 2031889760 | 16420 | 16410 | 16420 | 16410 | 123 |
| 694 | 20241203 | 101000 | 2029870930 | 16410 | 16390 | 16450 | 16390 | 968 |
| 695 | 20241203 | 100900 | 2013977160 | 16370 | 16410 | 16420 | 16370 | 1757 |
| 696 | 20241203 | 100800 | 1985197410 | 16420 | 16450 | 16450 | 16410 | 1828 |
| 697 | 20241203 | 100700 | 1955166060 | 16450 | 16440 | 16460 | 16440 | 651 |
| 698 | 20241203 | 100600 | 1944457110 | 16450 | 16450 | 16450 | 16450 | 23 |
| 699 | 20241203 | 100500 | 1944078760 | 16450 | 16430 | 16470 | 16420 | 128 |
| 700 | 20241203 | 100400 | 1941976260 | 16470 | 16460 | 16480 | 16420 | 846 |
| 701 | 20241203 | 100300 | 1928066660 | 16460 | 16460 | 16460 | 16460 | 429 |
| 702 | 20241203 | 100200 | 1921005320 | 16460 | 16490 | 16500 | 16460 | 553 |
| 703 | 20241203 | 100100 | 1911891050 | 16490 | 16470 | 16490 | 16450 | 521 |
| 704 | 20241203 | 100000 | 1903303430 | 16470 | 16430 | 16490 | 16430 | 176 |
| 705 | 20241203 | 095900 | 1900404920 | 16430 | 16440 | 16440 | 16430 | 516 |
| 706 | 20241203 | 095800 | 1891923630 | 16440 | 16500 | 16500 | 16440 | 1173 |
| 707 | 20241203 | 095700 | 1872636030 | 16440 | 16420 | 16440 | 16410 | 1176 |
| 708 | 20241203 | 095600 | 1853315270 | 16420 | 16420 | 16420 | 16350 | 195 |
| 709 | 20241203 | 095500 | 1850119100 | 16410 | 16380 | 16440 | 16330 | 3763 |
| 710 | 20241203 | 095400 | 1788577370 | 16380 | 16480 | 16520 | 16380 | 2808 |
| 711 | 20241203 | 095300 | 1742369490 | 16480 | 16440 | 16480 | 16400 | 1985 |
| 712 | 20241203 | 095200 | 1709778230 | 16440 | 16550 | 16550 | 16440 | 3539 |
| 713 | 20241203 | 095100 | 1651459420 | 16550 | 16490 | 16550 | 16490 | 736 |
| 714 | 20241203 | 095000 | 1639313770 | 16490 | 16510 | 16510 | 16490 | 428 |
| 715 | 20241203 | 094900 | 1632252930 | 16510 | 16550 | 16590 | 16510 | 4121 |
| 716 | 20241203 | 094800 | 1564088210 | 16550 | 16590 | 16590 | 16520 | 3295 |
| 717 | 20241203 | 094700 | 1509487180 | 16580 | 16470 | 16600 | 16450 | 6205 |
| 718 | 20241203 | 094600 | 1406924740 | 16470 | 16440 | 16470 | 16430 | 2775 |
| 719 | 20241203 | 094500 | 1361303960 | 16430 | 16450 | 16450 | 16400 | 1211 |
| 720 | 20241203 | 094400 | 1341427490 | 16430 | 16390 | 16470 | 16390 | 4474 |
| 721 | 20241203 | 094300 | 1267914760 | 16390 | 16330 | 16390 | 16330 | 4558 |
| 722 | 20241203 | 094200 | 1193335450 | 16330 | 16320 | 16340 | 16310 | 1908 |
| 723 | 20241203 | 094100 | 1162172100 | 16290 | 16300 | 16300 | 16290 | 1005 |
| 724 | 20241203 | 094000 | 1145790800 | 16300 | 16270 | 16300 | 16260 | 485 |
| 725 | 20241203 | 093900 | 1137897790 | 16290 | 16270 | 16290 | 16260 | 312 |
| 726 | 20241203 | 093800 | 1132821190 | 16290 | 16290 | 16290 | 16290 | 11 |
| 727 | 20241203 | 093700 | 1132642000 | 16290 | 16280 | 16290 | 16250 | 277 |
| 728 | 20241203 | 093600 | 1128138290 | 16280 | 16260 | 16300 | 16260 | 1289 |
| 729 | 20241203 | 093500 | 1107166290 | 16320 | 16330 | 16340 | 16260 | 1592 |
| 730 | 20241203 | 093400 | 1081189930 | 16330 | 16330 | 16350 | 16290 | 2199 |
| 731 | 20241203 | 093300 | 1045266870 | 16330 | 16240 | 16340 | 16240 | 8266 |
| 732 | 20241203 | 093200 | 910572470 | 16230 | 16220 | 16250 | 16220 | 434 |
| 733 | 20241203 | 093100 | 903527990 | 16230 | 16180 | 16230 | 16160 | 802 |
| 734 | 20241203 | 093000 | 890532230 | 16190 | 16160 | 16200 | 16160 | 154 |
| 735 | 20241203 | 092900 | 888042870 | 16160 | 16170 | 16200 | 16160 | 680 |
| 736 | 20241203 | 092800 | 877041240 | 16190 | 16200 | 16200 | 16150 | 695 |
| 737 | 20241203 | 092700 | 865806660 | 16200 | 16200 | 16210 | 16190 | 1527 |
| 738 | 20241203 | 092600 | 841062620 | 16200 | 16220 | 16230 | 16200 | 515 |
| 739 | 20241203 | 092500 | 832710320 | 16230 | 16210 | 16230 | 16210 | 1135 |
| 740 | 20241203 | 092400 | 814296050 | 16230 | 16270 | 16270 | 16230 | 572 |
| 741 | 20241203 | 092300 | 805006020 | 16270 | 16260 | 16280 | 16240 | 2045 |
| 742 | 20241203 | 092200 | 771761430 | 16280 | 16280 | 16280 | 16260 | 1022 |
| 743 | 20241203 | 092100 | 755132200 | 16280 | 16270 | 16300 | 16270 | 1928 |
| 744 | 20241203 | 092000 | 723732850 | 16270 | 16300 | 16300 | 16240 | 286 |
| 745 | 20241203 | 091900 | 719079270 | 16300 | 16240 | 16300 | 16200 | 4570 |
| 746 | 20241203 | 091800 | 644799290 | 16240 | 16150 | 16240 | 16150 | 2266 |
| 747 | 20241203 | 091700 | 608071080 | 16150 | 16190 | 16200 | 16140 | 744 |
| 748 | 20241203 | 091600 | 596057160 | 16180 | 16190 | 16200 | 16180 | 909 |
| 749 | 20241203 | 091500 | 581342840 | 16190 | 16230 | 16230 | 16180 | 3586 |
| 750 | 20241203 | 091400 | 523241040 | 16250 | 16230 | 16260 | 16230 | 1326 |
| 751 | 20241203 | 091300 | 501706300 | 16230 | 16240 | 16260 | 16220 | 1135 |
| 752 | 20241203 | 091200 | 483273530 | 16240 | 16220 | 16280 | 16210 | 1021 |
| 753 | 20241203 | 091100 | 466708470 | 16280 | 16200 | 16300 | 16200 | 4053 |
| 754 | 20241203 | 091000 | 400884720 | 16190 | 16130 | 16210 | 16130 | 2923 |
| 755 | 20241203 | 090900 | 353645520 | 16130 | 16110 | 16140 | 16070 | 286 |
| 756 | 20241203 | 090800 | 349039600 | 16070 | 16130 | 16170 | 16070 | 3720 |
| 757 | 20241203 | 090700 | 288977590 | 16140 | 16140 | 16140 | 16100 | 630 |
| 758 | 20241203 | 090600 | 278819940 | 16150 | 16100 | 16170 | 16020 | 2063 |
| 759 | 20241203 | 090500 | 245565330 | 16110 | 16050 | 16110 | 16010 | 3016 |
| 760 | 20241203 | 090400 | 197087310 | 16050 | 16020 | 16050 | 16000 | 464 |
| 761 | 20241203 | 090300 | 189655420 | 16060 | 16070 | 16070 | 16020 | 207 |
| 762 | 20241203 | 090200 | 186338430 | 16070 | 16070 | 16080 | 16010 | 1469 |
| 763 | 20241203 | 090100 | 162776250 | 16060 | 15810 | 16100 | 15810 | 2210 |
| 764 | 20241203 | 090000 | 127525210 | 15810 | 15580 | 15900 | 15550 | 8151 |