KissMeData/439090/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	214400	747089950	15030	15030	15030	15030	2719
3	20241223	214300	747089950	15030	15030	15030	15030	0
4	20241223	214200	747089950	15030	15030	15030	15030	0
5	20241223	214100	747089950	15030	15030	15030	15030	0
6	20241223	214000	747089950	15030	15030	15030	15030	0
7	20241223	213900	747089950	15030	15030	15030	15030	0
8	20241223	213800	747089950	15030	15030	15030	15030	0
9	20241223	213700	747089950	15030	15030	15030	15030	0
10	20241223	213600	747089950	15030	15030	15030	15030	0
11	20241223	213500	747089950	15030	15030	15030	15030	0
12	20241223	213400	747089950	15030	15030	15030	15030	0
13	20241223	213300	747089950	15030	15030	15030	15030	0
14	20241223	213200	747089950	15030	15030	15030	15030	0
15	20241223	213100	747089950	15030	15030	15030	15030	0
16	20241223	213000	747089950	15030	15030	15030	15030	0
17	20241223	212900	747089950	15030	15030	15030	15030	0
18	20241223	212800	747089950	15030	15030	15030	15030	0
19	20241223	212700	747089950	15030	15030	15030	15030	0
20	20241223	212600	747089950	15030	15030	15030	15030	0
21	20241223	212500	747089950	15030	15030	15030	15030	0
22	20241223	212400	747089950	15030	15030	15030	15030	0
23	20241223	212300	747089950	15030	15030	15030	15030	0
24	20241223	212200	747089950	15030	15030	15030	15030	0
25	20241223	212100	747089950	15030	15030	15030	15030	0
26	20241223	212000	747089950	15030	15030	15030	15030	0
27	20241223	211900	747089950	15030	15030	15030	15030	0
28	20241223	211800	747089950	15030	15030	15030	15030	0
29	20241223	211700	747089950	15030	15030	15030	15030	0
30	20241223	211600	747089950	15030	15030	15030	15030	0
31	20241223	211500	747089950	15030	15030	15030	15030	0
32	20241223	211400	747089950	15030	15030	15030	15030	2719
33	20241223	211300	747089950	15030	15030	15030	15030	0
34	20241223	211200	747089950	15030	15030	15030	15030	0
35	20241223	211100	747089950	15030	15030	15030	15030	0
36	20241223	211000	747089950	15030	15030	15030	15030	0
37	20241223	210900	747089950	15030	15030	15030	15030	0
38	20241223	210800	747089950	15030	15030	15030	15030	0
39	20241223	210700	747089950	15030	15030	15030	15030	0
40	20241223	210600	747089950	15030	15030	15030	15030	0
41	20241223	210500	747089950	15030	15030	15030	15030	0
42	20241223	210400	747089950	15030	15030	15030	15030	0
43	20241223	210300	747089950	15030	15030	15030	15030	0
44	20241223	210200	747089950	15030	15030	15030	15030	0
45	20241223	210100	747089950	15030	15030	15030	15030	0
46	20241223	210000	747089950	15030	15030	15030	15030	0
47	20241223	205900	747089950	15030	15030	15030	15030	0
48	20241223	205800	747089950	15030	15030	15030	15030	0
49	20241223	205700	747089950	15030	15030	15030	15030	0
50	20241223	205600	747089950	15030	15030	15030	15030	0
51	20241223	205500	747089950	15030	15030	15030	15030	0
52	20241223	205400	747089950	15030	15030	15030	15030	0
53	20241223	205300	747089950	15030	15030	15030	15030	0
54	20241223	205200	747089950	15030	15030	15030	15030	0
55	20241223	205100	747089950	15030	15030	15030	15030	0
56	20241223	205000	747089950	15030	15030	15030	15030	0
57	20241223	204900	747089950	15030	15030	15030	15030	0
58	20241223	204800	747089950	15030	15030	15030	15030	0
59	20241223	204700	747089950	15030	15030	15030	15030	0
60	20241223	204600	747089950	15030	15030	15030	15030	0
61	20241223	204500	747089950	15030	15030	15030	15030	0
62	20241223	204400	747089950	15030	15030	15030	15030	2719
63	20241223	204300	747089950	15030	15030	15030	15030	0
64	20241223	204200	747089950	15030	15030	15030	15030	0
65	20241223	204100	747089950	15030	15030	15030	15030	0
66	20241223	204000	747089950	15030	15030	15030	15030	0
67	20241223	203900	747089950	15030	15030	15030	15030	0
68	20241223	203800	747089950	15030	15030	15030	15030	0
69	20241223	203700	747089950	15030	15030	15030	15030	0
70	20241223	203600	747089950	15030	15030	15030	15030	0
71	20241223	203500	747089950	15030	15030	15030	15030	0
72	20241223	203400	747089950	15030	15030	15030	15030	0
73	20241223	203300	747089950	15030	15030	15030	15030	0
74	20241223	203200	747089950	15030	15030	15030	15030	0
75	20241223	203100	747089950	15030	15030	15030	15030	0
76	20241223	203000	747089950	15030	15030	15030	15030	0
77	20241223	202900	747089950	15030	15030	15030	15030	0
78	20241223	202800	747089950	15030	15030	15030	15030	0
79	20241223	202700	747089950	15030	15030	15030	15030	0
80	20241223	202600	747089950	15030	15030	15030	15030	0
81	20241223	202500	747089950	15030	15030	15030	15030	0
82	20241223	202400	747089950	15030	15030	15030	15030	0
83	20241223	202300	747089950	15030	15030	15030	15030	0
84	20241223	202200	747089950	15030	15030	15030	15030	0
85	20241223	202100	747089950	15030	15030	15030	15030	0
86	20241223	202000	747089950	15030	15030	15030	15030	0
87	20241223	201900	747089950	15030	15030	15030	15030	0
88	20241223	201800	747089950	15030	15030	15030	15030	0
89	20241223	201700	747089950	15030	15030	15030	15030	0
90	20241223	201600	747089950	15030	15030	15030	15030	0
91	20241223	201500	747089950	15030	15030	15030	15030	0
92	20241223	201400	747089950	15030	15030	15030	15030	2719
93	20241223	201300	747089950	15030	15030	15030	15030	0
94	20241223	201200	747089950	15030	15030	15030	15030	0
95	20241223	201100	747089950	15030	15030	15030	15030	0
96	20241223	201000	747089950	15030	15030	15030	15030	0
97	20241223	200900	747089950	15030	15030	15030	15030	0
98	20241223	200800	747089950	15030	15030	15030	15030	0
99	20241223	200700	747089950	15030	15030	15030	15030	0
100	20241223	200600	747089950	15030	15030	15030	15030	0
101	20241223	200500	747089950	15030	15030	15030	15030	0
102	20241223	200400	747089950	15030	15030	15030	15030	0
103	20241223	200300	747089950	15030	15030	15030	15030	0
104	20241223	200200	747089950	15030	15030	15030	15030	0
105	20241223	200100	747089950	15030	15030	15030	15030	0
106	20241223	200000	747089950	15030	15030	15030	15030	0
107	20241223	195900	747089950	15030	15030	15030	15030	0
108	20241223	195800	747089950	15030	15030	15030	15030	0
109	20241223	195700	747089950	15030	15030	15030	15030	0
110	20241223	195600	747089950	15030	15030	15030	15030	0
111	20241223	195500	747089950	15030	15030	15030	15030	0
112	20241223	195400	747089950	15030	15030	15030	15030	0
113	20241223	195300	747089950	15030	15030	15030	15030	0
114	20241223	195200	747089950	15030	15030	15030	15030	0
115	20241223	195100	747089950	15030	15030	15030	15030	0
116	20241223	195000	747089950	15030	15030	15030	15030	0
117	20241223	194900	747089950	15030	15030	15030	15030	0
118	20241223	194800	747089950	15030	15030	15030	15030	0
119	20241223	194700	747089950	15030	15030	15030	15030	0
120	20241223	194600	747089950	15030	15030	15030	15030	0
121	20241223	194500	747089950	15030	15030	15030	15030	0
122	20241223	194400	747089950	15030	15030	15030	15030	2719
123	20241223	194300	747089950	15030	15030	15030	15030	0
124	20241223	194200	747089950	15030	15030	15030	15030	0
125	20241223	194100	747089950	15030	15030	15030	15030	0
126	20241223	194000	747089950	15030	15030	15030	15030	0
127	20241223	193900	747089950	15030	15030	15030	15030	0
128	20241223	193800	747089950	15030	15030	15030	15030	0
129	20241223	193700	747089950	15030	15030	15030	15030	0
130	20241223	193600	747089950	15030	15030	15030	15030	0
131	20241223	193500	747089950	15030	15030	15030	15030	0
132	20241223	193400	747089950	15030	15030	15030	15030	0
133	20241223	193300	747089950	15030	15030	15030	15030	0
134	20241223	193200	747089950	15030	15030	15030	15030	0
135	20241223	193100	747089950	15030	15030	15030	15030	0
136	20241223	193000	747089950	15030	15030	15030	15030	0
137	20241223	192900	747089950	15030	15030	15030	15030	0
138	20241223	192800	747089950	15030	15030	15030	15030	0
139	20241223	192700	747089950	15030	15030	15030	15030	0
140	20241223	192600	747089950	15030	15030	15030	15030	0
141	20241223	192500	747089950	15030	15030	15030	15030	0
142	20241223	192400	747089950	15030	15030	15030	15030	0
143	20241223	192300	747089950	15030	15030	15030	15030	0
144	20241223	192200	747089950	15030	15030	15030	15030	0
145	20241223	192100	747089950	15030	15030	15030	15030	0
146	20241223	192000	747089950	15030	15030	15030	15030	0
147	20241223	191900	747089950	15030	15030	15030	15030	0
148	20241223	191800	747089950	15030	15030	15030	15030	0
149	20241223	191700	747089950	15030	15030	15030	15030	0
150	20241223	191600	747089950	15030	15030	15030	15030	0
151	20241223	191500	747089950	15030	15030	15030	15030	0
152	20241223	191400	747089950	15030	15030	15030	15030	2719
153	20241223	191300	747089950	15030	15030	15030	15030	0
154	20241223	191200	747089950	15030	15030	15030	15030	0
155	20241223	191100	747089950	15030	15030	15030	15030	0
156	20241223	191000	747089950	15030	15030	15030	15030	0
157	20241223	190900	747089950	15030	15030	15030	15030	0
158	20241223	190800	747089950	15030	15030	15030	15030	0
159	20241223	190700	747089950	15030	15030	15030	15030	0
160	20241223	190600	747089950	15030	15030	15030	15030	0
161	20241223	190500	747089950	15030	15030	15030	15030	0
162	20241223	190400	747089950	15030	15030	15030	15030	0
163	20241223	190300	747089950	15030	15030	15030	15030	0
164	20241223	190200	747089950	15030	15030	15030	15030	0
165	20241223	190100	747089950	15030	15030	15030	15030	0
166	20241223	190000	747089950	15030	15030	15030	15030	0
167	20241223	185900	747089950	15030	15030	15030	15030	0
168	20241223	185800	747089950	15030	15030	15030	15030	0
169	20241223	185700	747089950	15030	15030	15030	15030	0
170	20241223	185600	747089950	15030	15030	15030	15030	0
171	20241223	185500	747089950	15030	15030	15030	15030	0
172	20241223	185400	747089950	15030	15030	15030	15030	0
173	20241223	185300	747089950	15030	15030	15030	15030	0
174	20241223	185200	747089950	15030	15030	15030	15030	0
175	20241223	185100	747089950	15030	15030	15030	15030	0
176	20241223	185000	747089950	15030	15030	15030	15030	0
177	20241223	184900	747089950	15030	15030	15030	15030	0
178	20241223	184800	747089950	15030	15030	15030	15030	0
179	20241223	184700	747089950	15030	15030	15030	15030	0
180	20241223	184600	747089950	15030	15030	15030	15030	0
181	20241223	184500	747089950	15030	15030	15030	15030	0
182	20241223	184400	747089950	15030	15030	15030	15030	2719
183	20241223	184300	747089950	15030	15030	15030	15030	0
184	20241223	184200	747089950	15030	15030	15030	15030	0
185	20241223	184100	747089950	15030	15030	15030	15030	0
186	20241223	184000	747089950	15030	15030	15030	15030	0
187	20241223	183900	747089950	15030	15030	15030	15030	0
188	20241223	183800	747089950	15030	15030	15030	15030	0
189	20241223	183700	747089950	15030	15030	15030	15030	0
190	20241223	183600	747089950	15030	15030	15030	15030	0
191	20241223	183500	747089950	15030	15030	15030	15030	0
192	20241223	183400	747089950	15030	15030	15030	15030	0
193	20241223	183300	747089950	15030	15030	15030	15030	0
194	20241223	183200	747089950	15030	15030	15030	15030	0
195	20241223	183100	747089950	15030	15030	15030	15030	0
196	20241223	183000	747089950	15030	15030	15030	15030	0
197	20241223	182900	747089950	15030	15030	15030	15030	0
198	20241223	182800	747089950	15030	15030	15030	15030	0
199	20241223	182700	747089950	15030	15030	15030	15030	0
200	20241223	182600	747089950	15030	15030	15030	15030	0
201	20241223	182500	747089950	15030	15030	15030	15030	0
202	20241223	182400	747089950	15030	15030	15030	15030	0
203	20241223	182300	747089950	15030	15030	15030	15030	0
204	20241223	182200	747089950	15030	15030	15030	15030	0
205	20241223	182100	747089950	15030	15030	15030	15030	0
206	20241223	182000	747089950	15030	15030	15030	15030	0
207	20241223	181900	747089950	15030	15030	15030	15030	0
208	20241223	181800	747089950	15030	15030	15030	15030	0
209	20241223	181700	747089950	15030	15030	15030	15030	0
210	20241223	181600	747089950	15030	15030	15030	15030	0
211	20241223	181500	747089950	15030	15030	15030	15030	0
212	20241223	181400	747089950	15030	15030	15030	15030	2719
213	20241223	181300	747089950	15030	15030	15030	15030	0
214	20241223	181200	747089950	15030	15030	15030	15030	0
215	20241223	181100	747089950	15030	15030	15030	15030	0
216	20241223	181000	747089950	15030	15030	15030	15030	0
217	20241223	180900	747089950	15030	15030	15030	15030	0
218	20241223	180800	747089950	15030	15030	15030	15030	0
219	20241223	180700	747089950	15030	15030	15030	15030	0
220	20241223	180600	747089950	15030	15030	15030	15030	0
221	20241223	180500	747089950	15030	15030	15030	15030	0
222	20241223	180400	747089950	15030	15030	15030	15030	0
223	20241223	180300	747089950	15030	15030	15030	15030	0
224	20241223	180200	747089950	15030	15030	15030	15030	0
225	20241223	180100	747089950	15030	15030	15030	15030	0
226	20241223	180000	747089950	15030	15030	15030	15030	0
227	20241223	175900	747089950	15030	15030	15030	15030	0
228	20241223	175800	747089950	15030	15030	15030	15030	0
229	20241223	175700	747089950	15030	15030	15030	15030	0
230	20241223	175600	747089950	15030	15030	15030	15030	0
231	20241223	175500	747089950	15030	15030	15030	15030	0
232	20241223	175400	747089950	15030	15030	15030	15030	0
233	20241223	175300	747089950	15030	15030	15030	15030	0
234	20241223	175200	747089950	15030	15030	15030	15030	0
235	20241223	175100	747089950	15030	15030	15030	15030	0
236	20241223	175000	747089950	15030	15030	15030	15030	0
237	20241223	174900	747089950	15030	15030	15030	15030	0
238	20241223	174800	747089950	15030	15030	15030	15030	0
239	20241223	174700	747089950	15030	15030	15030	15030	0
240	20241223	174600	747089950	15030	15030	15030	15030	0
241	20241223	174500	747089950	15030	15030	15030	15030	0
242	20241223	174400	747089950	15030	15030	15030	15030	2719
243	20241223	174300	747089950	15030	15030	15030	15030	0
244	20241223	174200	747089950	15030	15030	15030	15030	0
245	20241223	174100	747089950	15030	15030	15030	15030	0
246	20241223	174000	747089950	15030	15030	15030	15030	0
247	20241223	173900	747089950	15030	15030	15030	15030	0
248	20241223	173800	747089950	15030	15030	15030	15030	0
249	20241223	173700	747089950	15030	15030	15030	15030	0
250	20241223	173600	747089950	15030	15030	15030	15030	0
251	20241223	173500	747089950	15030	15030	15030	15030	0
252	20241223	173400	747089950	15030	15030	15030	15030	0
253	20241223	173300	747089950	15030	15030	15030	15030	0
254	20241223	173200	747089950	15030	15030	15030	15030	0
255	20241223	173100	747089950	15030	15030	15030	15030	0
256	20241223	173000	747089950	15030	15030	15030	15030	0
257	20241223	172900	747089950	15030	15030	15030	15030	0
258	20241223	172800	747089950	15030	15030	15030	15030	0
259	20241223	172700	747089950	15030	15030	15030	15030	0
260	20241223	172600	747089950	15030	15030	15030	15030	0
261	20241223	172500	747089950	15030	15030	15030	15030	0
262	20241223	172400	747089950	15030	15030	15030	15030	0
263	20241223	172300	747089950	15030	15030	15030	15030	0
264	20241223	172200	747089950	15030	15030	15030	15030	0
265	20241223	172100	747089950	15030	15030	15030	15030	0
266	20241223	172000	747089950	15030	15030	15030	15030	0
267	20241223	171900	747089950	15030	15030	15030	15030	0
268	20241223	171800	747089950	15030	15030	15030	15030	0
269	20241223	171700	747089950	15030	15030	15030	15030	0
270	20241223	171600	747089950	15030	15030	15030	15030	0
271	20241223	171500	747089950	15030	15030	15030	15030	0
272	20241223	171400	747089950	15030	15030	15030	15030	2719
273	20241223	171300	747089950	15030	15030	15030	15030	0
274	20241223	171200	747089950	15030	15030	15030	15030	0
275	20241223	171100	747089950	15030	15030	15030	15030	0
276	20241223	171000	747089950	15030	15030	15030	15030	0
277	20241223	170900	747089950	15030	15030	15030	15030	0
278	20241223	170800	747089950	15030	15030	15030	15030	0
279	20241223	170700	747089950	15030	15030	15030	15030	0
280	20241223	170600	747089950	15030	15030	15030	15030	0
281	20241223	170500	747089950	15030	15030	15030	15030	0
282	20241223	170400	747089950	15030	15030	15030	15030	0
283	20241223	170300	747089950	15030	15030	15030	15030	0
284	20241223	170200	747089950	15030	15030	15030	15030	0
285	20241223	170100	747089950	15030	15030	15030	15030	0
286	20241223	170000	747089950	15030	15030	15030	15030	0
287	20241223	165900	747089950	15030	15030	15030	15030	0
288	20241223	165800	747089950	15030	15030	15030	15030	0
289	20241223	165700	747089950	15030	15030	15030	15030	0
290	20241223	165600	747089950	15030	15030	15030	15030	0
291	20241223	165500	747089950	15030	15030	15030	15030	0
292	20241223	165400	747089950	15030	15030	15030	15030	0
293	20241223	165300	747089950	15030	15030	15030	15030	0
294	20241223	165200	747089950	15030	15030	15030	15030	0
295	20241223	165100	747089950	15030	15030	15030	15030	0
296	20241223	165000	747089950	15030	15030	15030	15030	0
297	20241223	164900	747089950	15030	15030	15030	15030	0
298	20241223	164800	747089950	15030	15030	15030	15030	0
299	20241223	164700	747089950	15030	15030	15030	15030	0
300	20241223	164600	747089950	15030	15030	15030	15030	0
301	20241223	164500	747089950	15030	15030	15030	15030	0
302	20241223	164400	747089950	15030	15030	15030	15030	2719
303	20241223	164300	747089950	15030	15030	15030	15030	0
304	20241223	164200	747089950	15030	15030	15030	15030	0
305	20241223	164100	747089950	15030	15030	15030	15030	0
306	20241223	164000	747089950	15030	15030	15030	15030	0
307	20241223	163900	747089950	15030	15030	15030	15030	0
308	20241223	163800	747089950	15030	15030	15030	15030	0
309	20241223	163700	747089950	15030	15030	15030	15030	0
310	20241223	163600	747089950	15030	15030	15030	15030	0
311	20241223	163500	747089950	15030	15030	15030	15030	0
312	20241223	163400	747089950	15030	15030	15030	15030	0
313	20241223	163300	747089950	15030	15030	15030	15030	0
314	20241223	163200	747089950	15030	15030	15030	15030	0
315	20241223	163100	747089950	15030	15030	15030	15030	0
316	20241223	163000	747089950	15030	15030	15030	15030	0
317	20241223	162900	747089950	15030	15030	15030	15030	0
318	20241223	162800	747089950	15030	15030	15030	15030	0
319	20241223	162700	747089950	15030	15030	15030	15030	0
320	20241223	162600	747089950	15030	15030	15030	15030	0
321	20241223	162500	747089950	15030	15030	15030	15030	0
322	20241223	162400	747089950	15030	15030	15030	15030	0
323	20241223	162300	747089950	15030	15030	15030	15030	0
324	20241223	162200	747089950	15030	15030	15030	15030	0
325	20241223	162100	747089950	15030	15030	15030	15030	0
326	20241223	162000	747089950	15030	15030	15030	15030	0
327	20241223	161900	747089950	15030	15030	15030	15030	0
328	20241223	161800	747089950	15030	15030	15030	15030	0
329	20241223	161700	747089950	15030	15030	15030	15030	0
330	20241223	161600	747089950	15030	15030	15030	15030	0
331	20241223	161500	747089950	15030	15030	15030	15030	0
332	20241223	161400	747089950	15030	15030	15030	15030	2719
333	20241223	161300	747089950	15030	15030	15030	15030	0
334	20241223	161200	747089950	15030	15030	15030	15030	0
335	20241223	161100	747089950	15030	15030	15030	15030	0
336	20241223	161000	747089950	15030	15030	15030	15030	0
337	20241223	160900	747089950	15030	15030	15030	15030	0
338	20241223	160800	747089950	15030	15030	15030	15030	0
339	20241223	160700	747089950	15030	15030	15030	15030	0
340	20241223	160600	747089950	15030	15030	15030	15030	0
341	20241223	160500	747089950	15030	15030	15030	15030	0
342	20241223	160400	747089950	15030	15030	15030	15030	0
343	20241223	160300	747089950	15030	15030	15030	15030	0
344	20241223	160200	747089950	15030	15030	15030	15030	0
345	20241223	160100	747089950	15030	15030	15030	15030	0
346	20241223	160000	747089950	15030	15030	15030	15030	0
347	20241223	155900	747089950	15030	15030	15030	15030	0
348	20241223	155800	747089950	15030	15030	15030	15030	0
349	20241223	155700	747089950	15030	15030	15030	15030	0
350	20241223	155600	747089950	15030	15030	15030	15030	0
351	20241223	155500	747089950	15030	15030	15030	15030	0
352	20241223	155400	747089950	15030	15030	15030	15030	0
353	20241223	155300	747089950	15030	15030	15030	15030	0
354	20241223	155200	747089950	15030	15030	15030	15030	0
355	20241223	155100	747089950	15030	15030	15030	15030	0
356	20241223	155000	747089950	15030	15030	15030	15030	0
357	20241223	154900	747089950	15030	15030	15030	15030	0
358	20241223	154800	747089950	15030	15030	15030	15030	0
359	20241223	154700	747089950	15030	15030	15030	15030	0
360	20241223	154600	747089950	15030	15030	15030	15030	0
361	20241223	154500	747089950	15030	15030	15030	15030	0
362	20241223	154400	747089950	15030	15030	15030	15030	2719
363	20241223	154300	747089950	15030	15030	15030	15030	0
364	20241223	154200	747089950	15030	15030	15030	15030	0
365	20241223	154100	747089950	15030	15030	15030	15030	0
366	20241223	154000	747089950	15030	15030	15030	15030	0
367	20241223	153900	747089950	15030	15030	15030	15030	0
368	20241223	153800	747089950	15030	15030	15030	15030	0
369	20241223	153700	747089950	15030	15030	15030	15030	0
370	20241223	153600	747089950	15030	15030	15030	15030	0
371	20241223	153500	747089950	15030	15030	15030	15030	0
372	20241223	153400	747089950	15030	15030	15030	15030	0
373	20241223	153300	747089950	15030	15030	15030	15030	0
374	20241223	153200	747089950	15030	15030	15030	15030	0
375	20241223	153100	747089950	15030	15030	15030	15030	0
376	20241223	153000	747089950	15030	15030	15030	15030	2719
377	20241223	152900	706223380	15050	15050	15050	15050	0
378	20241223	152800	706223380	15050	15050	15050	15050	0
379	20241223	152700	706223380	15050	15050	15050	15050	0
380	20241223	152600	706223380	15050	15050	15050	15050	0
381	20241223	152500	706223380	15050	15050	15050	15050	0
382	20241223	152400	706223380	15050	15050	15050	15050	0
383	20241223	152300	706223380	15050	15050	15050	15050	0
384	20241223	152200	706223380	15050	15050	15050	15050	0
385	20241223	152100	706223380	15050	15050	15050	15050	0
386	20241223	152000	706223380	15050	15050	15050	15050	0
387	20241223	151900	706223380	15050	15070	15070	15050	218
388	20241223	151800	702940210	15070	15070	15070	15070	15
389	20241223	151700	702714160	15070	15060	15070	15060	150
390	20241223	151600	700454610	15070	15060	15070	15060	2
391	20241223	151500	700424480	15060	15070	15070	15060	111
392	20241223	151400	698752250	15060	15060	15060	15060	1
393	20241223	151300	698737190	15060	15060	15060	15060	108
394	20241223	151200	697110710	15070	15070	15070	15070	81
395	20241223	151100	695890040	15070	15060	15070	15050	158
396	20241223	151000	693511550	15060	15060	15060	15060	2
397	20241223	150900	693481430	15050	15050	15050	15050	0
398	20241223	150800	693481430	15050	15050	15050	15050	235
399	20241223	150700	689944680	15060	15050	15060	15050	253
400	20241223	150600	686137000	15060	15060	15060	15060	163
401	20241223	150500	683682220	15060	15060	15060	15060	96
402	20241223	150400	682236460	15070	15070	15070	15070	100
403	20241223	150300	680729460	15060	15060	15060	15060	0
404	20241223	150200	680729460	15060	15060	15060	15060	50
405	20241223	150100	679976460	15060	15060	15070	15060	38
406	20241223	150000	679404170	15070	15070	15070	15070	23
407	20241223	145900	679057560	15060	15060	15060	15060	52
408	20241223	145800	678274440	15070	15070	15070	15070	2
409	20241223	145700	678244300	15060	15070	15070	15060	290
410	20241223	145600	673876420	15070	15070	15070	15070	11
411	20241223	145500	673710650	15070	15070	15070	15070	20
412	20241223	145400	673409250	15070	15060	15070	15060	51
413	20241223	145300	672641080	15070	15070	15070	15070	183
414	20241223	145200	669883270	15070	15070	15070	15070	12
415	20241223	145100	669702430	15070	15070	15070	15070	2
416	20241223	145000	669672290	15070	15060	15070	15060	116
417	20241223	144900	667924570	15070	15070	15070	15070	0
418	20241223	144800	667924570	15070	15070	15070	15070	174
419	20241223	144700	665302390	15070	15070	15070	15070	51
420	20241223	144600	664533820	15070	15070	15070	15070	30
421	20241223	144500	664081720	15080	15080	15080	15080	56
422	20241223	144400	663237240	15070	15070	15070	15070	8
423	20241223	144300	663116680	15080	15080	15080	15080	14
424	20241223	144200	662905560	15080	15080	15080	15080	350
425	20241223	144100	657627560	15080	15070	15080	15070	680
426	20241223	144000	647378200	15070	15070	15070	15070	0
427	20241223	143900	647378200	15070	15070	15070	15070	0
428	20241223	143800	647378200	15070	15070	15070	15070	0
429	20241223	143700	647378200	15070	15070	15070	15070	0
430	20241223	143600	647378200	15070	15070	15070	15070	230
431	20241223	143500	643912100	15050	15070	15070	15050	91
432	20241223	143400	642540750	15060	15060	15060	15060	433
433	20241223	143300	636019770	15060	15060	15060	15060	8
434	20241223	143200	635899290	15070	15070	15070	15070	91
435	20241223	143100	634527920	15080	15090	15090	15080	5
436	20241223	143000	634452500	15070	15090	15090	15070	114
437	20241223	142900	632733480	15100	15100	15100	15100	0
438	20241223	142800	632733480	15100	15100	15100	15100	0
439	20241223	142700	632733480	15100	15100	15100	15100	13
440	20241223	142600	632537180	15100	15100	15100	15100	1
441	20241223	142500	632522080	15100	15090	15100	15090	353
442	20241223	142400	627194730	15090	15080	15090	15080	3
443	20241223	142300	627149480	15080	15080	15080	15080	0
444	20241223	142200	627149480	15080	15080	15080	15080	0
445	20241223	142100	627149480	15080	15070	15080	15070	698
446	20241223	142000	616628360	15070	15070	15070	15070	0
447	20241223	141900	616628360	15070	15070	15070	15070	1
448	20241223	141800	616613290	15050	15050	15050	15050	355
449	20241223	141700	611270540	15050	15060	15060	15050	129
450	20241223	141600	609328220	15040	15060	15060	15040	46
451	20241223	141500	608635600	15040	15040	15040	15040	5
452	20241223	141400	608560400	15040	15040	15040	15040	34
453	20241223	141300	608049040	15050	15050	15050	15050	57
454	20241223	141200	607191190	15060	15060	15060	15060	0
455	20241223	141100	607191190	15060	15060	15060	15060	0
456	20241223	141000	607191190	15060	15060	15060	15060	10
457	20241223	140900	607040590	15060	15060	15060	15060	1
458	20241223	140800	607025530	15060	15060	15060	15060	0
459	20241223	140700	607025530	15060	15060	15060	15060	48
460	20241223	140600	606302650	15060	15060	15060	15060	0
461	20241223	140500	606302650	15060	15060	15060	15060	6
462	20241223	140400	606212290	15050	15050	15050	15050	295
463	20241223	140300	601772540	15050	15050	15050	15050	5
464	20241223	140200	601697290	15050	15050	15050	15050	0
465	20241223	140100	601697290	15050	15050	15050	15050	0
466	20241223	140000	601697290	15050	15050	15050	15050	46
467	20241223	135900	601004990	15050	15050	15050	15050	2
468	20241223	135800	600974890	15050	15050	15050	15050	47
469	20241223	135700	600267540	15060	15060	15060	15060	6
470	20241223	135600	600177180	15060	15060	15060	15060	0
471	20241223	135500	600177180	15060	15070	15070	15060	103
472	20241223	135400	598624980	15070	15070	15070	15070	1
473	20241223	135300	598609910	15070	15070	15070	15070	0
474	20241223	135200	598609910	15070	15070	15070	15070	1
475	20241223	135100	598594840	15070	15070	15070	15070	3
476	20241223	135000	598549630	15070	15070	15070	15070	0
477	20241223	134900	598549630	15070	15060	15070	15060	313
478	20241223	134800	593833120	15060	15060	15060	15060	6
479	20241223	134700	593742760	15070	15070	15070	15070	0
480	20241223	134600	593742760	15070	15070	15070	15070	0
481	20241223	134500	593742760	15070	15070	15070	15070	0
482	20241223	134400	593742760	15070	15070	15070	15070	15
483	20241223	134300	593516710	15060	15070	15070	15060	14
484	20241223	134200	593305770	15070	15070	15070	15070	0
485	20241223	134100	593305770	15070	15070	15070	15070	0
486	20241223	134000	593305770	15070	15060	15070	15060	69
487	20241223	133900	592266340	15070	15070	15070	15070	64
488	20241223	133800	591301860	15040	15040	15040	15040	0
489	20241223	133700	591301860	15040	15040	15040	15040	1
490	20241223	133600	591286820	15040	15040	15040	15040	1
491	20241223	133500	591271780	15070	15070	15070	15070	6
492	20241223	133400	591181360	15060	15050	15060	15050	87
493	20241223	133300	589871490	15050	15040	15050	15040	51
494	20241223	133200	589104040	15040	15040	15040	15040	0
495	20241223	133100	589104040	15040	15040	15040	15040	0
496	20241223	133000	589104040	15040	15040	15040	15040	10
497	20241223	132900	588953640	15040	15040	15040	15040	57
498	20241223	132800	588096360	15040	15040	15040	15040	0
499	20241223	132700	588096360	15040	15040	15040	15040	0
500	20241223	132600	588096360	15040	15040	15040	15040	69
501	20241223	132500	587058600	15040	15050	15050	15040	166
502	20241223	132400	584561530	15050	15050	15060	15050	36
503	20241223	132300	584019600	15030	15030	15030	15030	1
504	20241223	132200	584004570	15040	15040	15050	15040	27
505	20241223	132100	583598480	15050	15050	15050	15050	0
506	20241223	132000	583598480	15050	15050	15050	15050	1
507	20241223	131900	583583430	15060	15060	15060	15060	0
508	20241223	131800	583583430	15060	15060	15060	15060	1
509	20241223	131700	583568370	15050	15050	15050	15050	5
510	20241223	131600	583493120	15050	15050	15050	15050	0
511	20241223	131500	583493120	15050	15050	15050	15050	1
512	20241223	131400	583478070	15030	15030	15030	15030	0
513	20241223	131300	583478070	15030	15040	15040	15020	1006
514	20241223	131200	568356760	15050	15050	15050	15050	1
515	20241223	131100	568341710	15040	15040	15040	15040	0
516	20241223	131000	568341710	15040	15040	15040	15040	0
517	20241223	130900	568341710	15040	15040	15040	15040	0
518	20241223	130800	568341710	15040	15040	15040	15040	0
519	20241223	130700	568341710	15040	15040	15040	15040	44
520	20241223	130600	567679950	15040	15040	15040	15040	0
521	20241223	130500	567679950	15040	15040	15040	15040	0
522	20241223	130400	567679950	15040	15060	15070	15040	165
523	20241223	130300	565194690	15060	15060	15070	15060	48
524	20241223	130200	564471800	15060	15060	15060	15060	0
525	20241223	130100	564471800	15060	15060	15060	15060	1
526	20241223	130000	564456740	15040	15040	15040	15040	2
527	20241223	125900	564426660	15040	15040	15040	15040	0
528	20241223	125800	564426660	15040	15040	15040	15040	3
529	20241223	125700	564381540	15040	15040	15040	15040	0
530	20241223	125600	564381540	15040	15040	15040	15040	0
531	20241223	125500	564381540	15040	15040	15040	15040	0
532	20241223	125400	564381540	15040	15040	15040	15040	0
533	20241223	125300	564381540	15040	15040	15040	15040	0
534	20241223	125200	564381540	15040	15040	15040	15040	0
535	20241223	125100	564381540	15040	15040	15040	15040	59
536	20241223	125000	563494180	15050	15050	15050	15050	0
537	20241223	124900	563494180	15050	15050	15050	15050	0
538	20241223	124800	563494180	15050	15050	15050	15050	114
539	20241223	124700	561778480	15050	15050	15050	15050	12
540	20241223	124600	561597880	15060	15060	15060	15060	0
541	20241223	124500	561597880	15060	15060	15060	15060	0
542	20241223	124400	561597880	15060	15060	15060	15060	0
543	20241223	124300	561597880	15060	15060	15060	15060	0
544	20241223	124200	561597880	15060	15060	15060	15060	0
545	20241223	124100	561597880	15060	15060	15060	15060	1
546	20241223	124000	561582820	15060	15060	15060	15060	0
547	20241223	123900	561582820	15060	15060	15060	15060	0
548	20241223	123800	561582820	15060	15060	15060	15060	0
549	20241223	123700	561582820	15060	15070	15070	15060	392
550	20241223	123600	555675390	15070	15070	15070	15070	50
551	20241223	123500	554921890	15070	15070	15070	15070	105
552	20241223	123400	553339540	15070	15080	15080	15070	1257
553	20241223	123300	534396270	15080	15080	15080	15080	21
554	20241223	123200	534079590	15080	15080	15080	15080	0
555	20241223	123100	534079590	15080	15080	15080	15080	171
556	20241223	123000	531500910	15070	15070	15070	15070	48
557	20241223	122900	530777550	15080	15080	15080	15080	0
558	20241223	122800	530777550	15080	15080	15080	15080	0
559	20241223	122700	530777550	15080	15080	15080	15080	0
560	20241223	122600	530777550	15080	15080	15080	15080	58
561	20241223	122500	529902910	15080	15080	15080	15080	117
562	20241223	122400	528138550	15090	15090	15090	15090	0
563	20241223	122300	528138550	15090	15090	15090	15090	0
564	20241223	122200	528138550	15090	15090	15090	15090	1
565	20241223	122100	528123460	15080	15080	15080	15080	133
566	20241223	122000	526117820	15090	15090	15090	15090	6
567	20241223	121900	526027280	15070	15090	15090	15070	95
568	20241223	121800	524593930	15080	15080	15080	15080	398
569	20241223	121700	518592090	15070	15070	15080	15070	342
570	20241223	121600	513438130	15070	15070	15070	15070	9
571	20241223	121500	513302500	15040	15060	15060	15040	189
572	20241223	121400	510457830	15070	15070	15070	15070	47
573	20241223	121300	509749540	15050	15050	15050	15050	0
574	20241223	121200	509749540	15050	15050	15050	15050	0
575	20241223	121100	509749540	15050	15050	15050	15050	1
576	20241223	121000	509734490	15050	15070	15070	15050	95
577	20241223	120900	508303010	15070	15070	15070	15070	0
578	20241223	120800	508303010	15070	15070	15070	15070	59
579	20241223	120700	507413880	15050	15050	15050	15050	0
580	20241223	120600	507413880	15050	15050	15050	15050	0
581	20241223	120500	507413880	15050	15050	15050	15050	1
582	20241223	120400	507398830	15050	15050	15050	15050	151
583	20241223	120300	505126280	15050	15050	15050	15050	100
584	20241223	120200	503621280	15070	15070	15070	15070	0
585	20241223	120100	503621280	15070	15070	15070	15070	0
586	20241223	120000	503621280	15070	15070	15070	15070	0
587	20241223	115900	503621280	15070	15060	15070	15060	844
588	20241223	115800	490910220	15060	15060	15060	15060	1
589	20241223	115700	490895160	15050	15050	15050	15050	315
590	20241223	115600	486154410	15050	15050	15050	15050	5
591	20241223	115500	486079160	15040	15040	15040	15040	0
592	20241223	115400	486079160	15040	15040	15040	15040	1
593	20241223	115300	486064120	15030	15040	15040	15030	282
594	20241223	115200	481823040	15040	15030	15040	15030	53
595	20241223	115100	481026440	15030	15030	15030	15030	29
596	20241223	115000	480590570	15030	15030	15030	15030	21
597	20241223	114900	480274940	15030	15030	15030	15030	55
598	20241223	114800	479448290	15030	15030	15030	15030	20
599	20241223	114700	479147690	15030	15040	15040	15030	32
600	20241223	114600	478666510	15030	15030	15030	15030	3
601	20241223	114500	478621420	15030	15030	15030	15030	49
602	20241223	114400	477884950	15040	15050	15050	15040	238
603	20241223	114300	474305310	15050	15050	15050	15050	11
604	20241223	114200	474139760	15050	15050	15050	15050	1
605	20241223	114100	474124710	15050	15050	15050	15050	0
606	20241223	114000	474124710	15050	15050	15050	15050	0
607	20241223	113900	474124710	15050	15050	15050	15050	106
608	20241223	113800	472529410	15050	15050	15050	15050	3
609	20241223	113700	472484260	15060	15040	15060	15040	2
610	20241223	113600	472454160	15040	15040	15040	15040	0
611	20241223	113500	472454160	15040	15040	15040	15040	2
612	20241223	113400	472424080	15040	15040	15040	15040	1
613	20241223	113300	472409040	15040	15040	15040	15040	0
614	20241223	113200	472409040	15040	15050	15060	15040	173
615	20241223	113100	469807090	15050	15050	15050	15050	0
616	20241223	113000	469807090	15050	15050	15050	15050	10
617	20241223	112900	469656590	15060	15050	15060	15050	120
618	20241223	112800	467849580	15060	15060	15060	15060	0
619	20241223	112700	467849580	15060	15060	15060	15060	1
620	20241223	112600	467834520	15040	15050	15050	15040	420
621	20241223	112500	461513560	15060	15060	15060	15060	60
622	20241223	112400	460609960	15050	15060	15060	15050	304
623	20241223	112300	456032620	15070	15070	15070	15070	0
624	20241223	112200	456032620	15070	15070	15070	15070	100
625	20241223	112100	454525620	15070	15070	15070	15070	65
626	20241223	112000	453546070	15080	15080	15080	15080	0
627	20241223	111900	453546070	15080	15080	15080	15080	0
628	20241223	111800	453546070	15080	15080	15080	15080	58
629	20241223	111700	452671430	15070	15070	15070	15070	46
630	20241223	111600	451978210	15070	15070	15070	15070	0
631	20241223	111500	451978210	15070	15070	15070	15070	75
632	20241223	111400	450847960	15070	15070	15070	15070	0
633	20241223	111300	450847960	15070	15080	15080	15070	149
634	20241223	111200	448601620	15080	15080	15080	15080	51
635	20241223	111100	447832540	15080	15080	15080	15080	1
636	20241223	111000	447817460	15070	15070	15070	15070	1
637	20241223	110900	447802390	15080	15080	15080	15080	2
638	20241223	110800	447772230	15100	15100	15100	15100	0
639	20241223	110700	447772230	15100	15080	15100	15070	4
640	20241223	110600	447711910	15090	15090	15090	15090	4
641	20241223	110500	447651550	15110	15110	15110	15110	1
642	20241223	110400	447636440	15080	15100	15100	15080	268
643	20241223	110300	443594950	15110	15110	15110	15110	0
644	20241223	110200	443594950	15110	15100	15110	15080	463
645	20241223	110100	436608740	15100	15100	15100	15100	8
646	20241223	110000	436487940	15120	15090	15120	15090	55
647	20241223	105900	435657310	15100	15100	15100	15100	0
648	20241223	105800	435657310	15100	15100	15100	15100	590
649	20241223	105700	426748310	15110	15110	15110	15110	161
650	20241223	105600	424315600	15110	15120	15120	15110	434
651	20241223	105500	417753530	15120	15120	15120	15120	139
652	20241223	105400	415651850	15120	15120	15120	15120	0
653	20241223	105300	415651850	15120	15110	15120	15110	2
654	20241223	105200	415621620	15110	15110	15110	15110	377
655	20241223	105100	409925150	15110	15110	15110	15110	46
656	20241223	105000	409230090	15110	15100	15110	15100	78
657	20241223	104900	408051520	15110	15100	15110	15100	2
658	20241223	104800	408021310	15100	15100	15100	15100	550
659	20241223	104700	399716310	15100	15100	15100	15100	42
660	20241223	104600	399082110	15100	15090	15100	15090	598
661	20241223	104500	390057360	15090	15090	15090	15090	10
662	20241223	104400	389906460	15090	15080	15090	15080	508
663	20241223	104300	382245810	15060	15060	15070	15060	14
664	20241223	104200	382034950	15070	15070	15070	15070	103
665	20241223	104100	380482740	15070	15060	15070	15060	1371
666	20241223	104000	359823590	15060	15060	15060	15060	0
667	20241223	103900	359823590	15060	15060	15060	15060	175
668	20241223	103800	357188090	15060	15060	15060	15060	140
669	20241223	103700	355079690	15060	15060	15060	15060	0
670	20241223	103600	355079690	15060	15060	15060	15060	44
671	20241223	103500	354417050	15060	15060	15060	15060	60
672	20241223	103400	353513450	15070	15070	15070	15070	0
673	20241223	103300	353513450	15070	15070	15070	15070	28
674	20241223	103200	353091490	15060	15060	15060	15060	1018
675	20241223	103100	337760410	15060	15070	15070	15060	84
676	20241223	103000	336494630	15070	15070	15070	15070	0
677	20241223	102900	336494630	15070	15060	15070	15060	60
678	20241223	102800	335590930	15060	15060	15060	15060	68
679	20241223	102700	334566850	15060	15040	15060	15040	278
680	20241223	102600	330384170	15030	15030	15030	15030	0
681	20241223	102500	330384170	15030	15030	15030	15030	0
682	20241223	102400	330384170	15030	15030	15030	15030	55
683	20241223	102300	329557520	15030	15050	15050	15030	13
684	20241223	102200	329362060	15060	15060	15060	15060	0
685	20241223	102100	329362060	15060	15050	15060	15050	20
686	20241223	102000	329060900	15050	15050	15050	15050	52
687	20241223	101900	328278300	15010	15010	15010	15010	0
688	20241223	101800	328278300	15010	15030	15030	15010	273
689	20241223	101700	324175560	15030	15030	15070	15030	63
690	20241223	101600	323226430	15040	15040	15040	15040	12
691	20241223	101500	323045950	15070	15070	15070	15070	11
692	20241223	101400	322880180	15050	15070	15070	15050	107
693	20241223	101300	321267830	15070	15080	15080	15060	210
694	20241223	101200	318103020	15080	15080	15080	15070	253
695	20241223	101100	314288370	15070	15070	15070	15070	71
696	20241223	101000	313218400	15080	15080	15080	15080	386
697	20241223	100900	307397520	15080	15070	15080	15070	139
698	20241223	100800	305302240	15080	15060	15080	15060	59
699	20241223	100700	304413540	15050	15000	15050	15000	152
700	20241223	100600	302127470	15030	14980	15030	14980	2458
701	20241223	100500	265260280	14990	14990	14990	14990	61
702	20241223	100400	264345890	14980	14970	14980	14970	125
703	20241223	100300	262473400	14980	14970	14980	14970	154
704	20241223	100200	260167520	14950	14950	14950	14950	0
705	20241223	100100	260167520	14950	14950	14950	14950	263
706	20241223	100000	256235670	14950	14950	14950	14950	138
707	20241223	095900	254172570	14950	14960	14970	14950	125
708	20241223	095800	252302180	14950	14950	14950	14950	0
709	20241223	095700	252302180	14950	14950	14950	14950	23
710	20241223	095600	251958330	14960	14950	14960	14950	47
711	20241223	095500	251255510	14950	14960	14960	14950	158
712	20241223	095400	248893300	14950	14960	14960	14950	425
713	20241223	095300	242538300	14970	14980	14980	14970	104
714	20241223	095200	240980390	14980	14980	14980	14980	220
715	20241223	095100	237684790	15000	15000	15000	15000	109
716	20241223	095000	236049790	14980	14980	14990	14980	878
717	20241223	094900	222889730	14980	14960	14990	14950	1075
718	20241223	094800	206794230	14960	14960	14960	14950	58
719	20241223	094700	205926600	14960	14960	14960	14950	117
720	20241223	094600	204177280	14960	14950	14960	14950	7
721	20241223	094500	204072580	14950	14950	14950	14950	11
722	20241223	094400	203908130	14950	14950	14950	14950	43
723	20241223	094300	203265280	14950	14950	14950	14950	1065
724	20241223	094200	187343530	14950	14960	14960	14950	163
725	20241223	094100	184905280	14960	14960	14970	14960	324
726	20241223	094000	180058230	14960	14960	14960	14960	103
727	20241223	093900	178517350	14950	14960	14960	14950	51
728	20241223	093800	177754890	14960	14950	14960	14950	520
729	20241223	093700	169976190	14950	14960	14960	14950	221
730	20241223	093600	166672040	14960	14940	14960	14940	120
731	20241223	093500	164878680	14920	14940	14940	14920	270
732	20241223	093400	160850260	14940	14940	14940	14930	366
733	20241223	093300	155384850	14960	14960	14960	14960	669
734	20241223	093200	145376610	14960	14980	14980	14960	356
735	20241223	093100	140048860	14970	14970	14970	14970	42
736	20241223	093000	139420120	14980	14960	14980	14960	182
737	20241223	092900	136694890	14960	14960	14960	14960	23
738	20241223	092800	136350810	14970	14940	14970	14940	49
739	20241223	092700	135617310	14960	14960	14960	14960	66
740	20241223	092600	134629950	14960	14920	14960	14920	851
741	20241223	092500	121919400	14920	14930	14930	14920	52
742	20241223	092400	121143540	14930	14920	14930	14920	50
743	20241223	092300	120397470	14920	14920	14920	14920	58
744	20241223	092200	119532110	14930	14930	14930	14930	0
745	20241223	092100	119532110	14930	14930	14930	14890	76
746	20241223	092000	118398230	14930	14930	14930	14930	139
747	20241223	091900	116322960	14890	14900	14930	14890	399
748	20241223	091800	110379550	14900	14930	14930	14900	265
749	20241223	091700	106429100	14930	14900	14940	14900	802
750	20241223	091600	94460030	14900	14910	14910	14890	110
751	20241223	091500	92820830	14910	14900	14910	14900	70
752	20241223	091400	91777240	14890	14900	14900	14890	643
753	20241223	091300	82197410	14920	14890	14920	14890	765
754	20241223	091200	70804030	14920	14910	14920	14890	278
755	20241223	091100	66659780	14910	14910	14910	14900	64
756	20241223	091000	65705550	14890	14890	14910	14890	267
757	20241223	090900	61728930	14890	14890	14900	14890	407
758	20241223	090800	55668200	14900	14890	14900	14890	403
759	20241223	090700	49664980	14890	14870	14890	14870	72
760	20241223	090600	48593520	14900	14900	14900	14900	0
761	20241223	090500	48593520	14900	14900	14900	14860	48
762	20241223	090400	47879920	14900	14850	14900	14850	253
763	20241223	090300	44113840	14900	14900	14940	14870	640
764	20241223	090200	34589480	14900	14950	14950	14900	419
765	20241223	090100	28339920	14950	14980	14990	14940	611
766	20241223	090000	19184530	14970	14810	14980	14810	1294