41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 214000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 20965 |
| 3 | 20250106 | 213900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20250106 | 213800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20250106 | 213700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20250106 | 213600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20250106 | 213500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20250106 | 213400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20250106 | 213300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20250106 | 213200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20250106 | 213100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20250106 | 213000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20250106 | 212900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20250106 | 212800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20250106 | 212700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20250106 | 212600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20250106 | 212500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20250106 | 212400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20250106 | 212300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20250106 | 212200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20250106 | 212100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20250106 | 212000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20250106 | 211900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20250106 | 211800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20250106 | 211700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20250106 | 211600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20250106 | 211500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20250106 | 211400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20250106 | 211300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20250106 | 211200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20250106 | 211100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20250106 | 211000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 20965 |
| 33 | 20250106 | 210900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20250106 | 210800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20250106 | 210700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20250106 | 210600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20250106 | 210500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20250106 | 210400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20250106 | 210300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20250106 | 210200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20250106 | 210100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20250106 | 210000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20250106 | 205900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20250106 | 205800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20250106 | 205700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20250106 | 205600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20250106 | 205500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20250106 | 205400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20250106 | 205300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20250106 | 205200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20250106 | 205100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20250106 | 205000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20250106 | 204900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20250106 | 204800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20250106 | 204700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20250106 | 204600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20250106 | 204500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20250106 | 204400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20250106 | 204300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20250106 | 204200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20250106 | 204100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20250106 | 204000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 20965 |
| 63 | 20250106 | 203900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20250106 | 203800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20250106 | 203700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20250106 | 203600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20250106 | 203500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20250106 | 203400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20250106 | 203300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20250106 | 203200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20250106 | 203100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20250106 | 203000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20250106 | 202900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20250106 | 202800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20250106 | 202700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20250106 | 202600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20250106 | 202500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20250106 | 202400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20250106 | 202300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20250106 | 202200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20250106 | 202100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20250106 | 202000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20250106 | 201900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20250106 | 201800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20250106 | 201700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20250106 | 201600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20250106 | 201500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20250106 | 201400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20250106 | 201300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20250106 | 201200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20250106 | 201100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20250106 | 201000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 20965 |
| 93 | 20250106 | 200900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20250106 | 200800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20250106 | 200700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20250106 | 200600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20250106 | 200500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20250106 | 200400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20250106 | 200300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20250106 | 200200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20250106 | 200100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20250106 | 200000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20250106 | 195900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20250106 | 195800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20250106 | 195700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20250106 | 195600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20250106 | 195500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20250106 | 195400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20250106 | 195300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20250106 | 195200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20250106 | 195100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20250106 | 195000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20250106 | 194900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20250106 | 194800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20250106 | 194700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20250106 | 194600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20250106 | 194500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20250106 | 194400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20250106 | 194300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20250106 | 194200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20250106 | 194100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20250106 | 194000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 20965 |
| 123 | 20250106 | 193900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20250106 | 193800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20250106 | 193700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20250106 | 193600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20250106 | 193500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20250106 | 193400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20250106 | 193300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20250106 | 193200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20250106 | 193100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20250106 | 193000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20250106 | 192900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20250106 | 192800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20250106 | 192700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20250106 | 192600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20250106 | 192500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20250106 | 192400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20250106 | 192300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20250106 | 192200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20250106 | 192100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20250106 | 192000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20250106 | 191900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20250106 | 191800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20250106 | 191700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20250106 | 191600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20250106 | 191500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20250106 | 191400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20250106 | 191300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20250106 | 191200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20250106 | 191100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20250106 | 191000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 20965 |
| 153 | 20250106 | 190900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20250106 | 190800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20250106 | 190700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20250106 | 190600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20250106 | 190500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20250106 | 190400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20250106 | 190300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20250106 | 190200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20250106 | 190100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20250106 | 190000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20250106 | 185900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20250106 | 185800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20250106 | 185700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20250106 | 185600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20250106 | 185500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20250106 | 185400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20250106 | 185300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20250106 | 185200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20250106 | 185100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20250106 | 185000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20250106 | 184900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20250106 | 184800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20250106 | 184700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20250106 | 184600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20250106 | 184500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20250106 | 184400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20250106 | 184300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20250106 | 184200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20250106 | 184100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20250106 | 184000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 20965 |
| 183 | 20250106 | 183900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20250106 | 183800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20250106 | 183700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20250106 | 183600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20250106 | 183500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20250106 | 183400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20250106 | 183300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20250106 | 183200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20250106 | 183100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20250106 | 183000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20250106 | 182900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20250106 | 182800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20250106 | 182700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20250106 | 182600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20250106 | 182500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20250106 | 182400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20250106 | 182300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20250106 | 182200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20250106 | 182100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20250106 | 182000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20250106 | 181900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20250106 | 181800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20250106 | 181700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20250106 | 181600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20250106 | 181500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20250106 | 181400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20250106 | 181300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20250106 | 181200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20250106 | 181100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 212 | 20250106 | 181000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 20965 |
| 213 | 20250106 | 180900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 214 | 20250106 | 180800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 215 | 20250106 | 180700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 216 | 20250106 | 180600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 217 | 20250106 | 180500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 218 | 20250106 | 180400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20250106 | 180300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20250106 | 180200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20250106 | 180100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20250106 | 180000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20250106 | 175900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 224 | 20250106 | 175800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20250106 | 175700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20250106 | 175600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20250106 | 175500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20250106 | 175400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 229 | 20250106 | 175300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 230 | 20250106 | 175200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20250106 | 175100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20250106 | 175000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20250106 | 174900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20250106 | 174800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 235 | 20250106 | 174700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 236 | 20250106 | 174600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 237 | 20250106 | 174500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 238 | 20250106 | 174400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 239 | 20250106 | 174300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 240 | 20250106 | 174200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 241 | 20250106 | 174100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 242 | 20250106 | 174000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 20965 |
| 243 | 20250106 | 173900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 244 | 20250106 | 173800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 245 | 20250106 | 173700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 246 | 20250106 | 173600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 247 | 20250106 | 173500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 248 | 20250106 | 173400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 249 | 20250106 | 173300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 250 | 20250106 | 173200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 251 | 20250106 | 173100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 252 | 20250106 | 173000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 253 | 20250106 | 172900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 254 | 20250106 | 172800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 255 | 20250106 | 172700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 256 | 20250106 | 172600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 257 | 20250106 | 172500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 258 | 20250106 | 172400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 259 | 20250106 | 172300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 260 | 20250106 | 172200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 261 | 20250106 | 172100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 262 | 20250106 | 172000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 263 | 20250106 | 171900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 264 | 20250106 | 171800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 265 | 20250106 | 171700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 266 | 20250106 | 171600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 267 | 20250106 | 171500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 268 | 20250106 | 171400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 269 | 20250106 | 171300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 270 | 20250106 | 171200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 271 | 20250106 | 171100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 272 | 20250106 | 171000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 20965 |
| 273 | 20250106 | 170900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 274 | 20250106 | 170800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 275 | 20250106 | 170700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 276 | 20250106 | 170600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 277 | 20250106 | 170500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 278 | 20250106 | 170400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 279 | 20250106 | 170300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 280 | 20250106 | 170200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 281 | 20250106 | 170100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 282 | 20250106 | 170000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 283 | 20250106 | 165900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 284 | 20250106 | 165800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 285 | 20250106 | 165700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 286 | 20250106 | 165600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 287 | 20250106 | 165500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 288 | 20250106 | 165400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 289 | 20250106 | 165300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 290 | 20250106 | 165200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 291 | 20250106 | 165100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 292 | 20250106 | 165000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 293 | 20250106 | 164900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 294 | 20250106 | 164800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 295 | 20250106 | 164700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 296 | 20250106 | 164600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 297 | 20250106 | 164500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 298 | 20250106 | 164400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 299 | 20250106 | 164300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 300 | 20250106 | 164200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 301 | 20250106 | 164100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 302 | 20250106 | 164000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 20965 |
| 303 | 20250106 | 163900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 304 | 20250106 | 163800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 305 | 20250106 | 163700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 306 | 20250106 | 163600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 307 | 20250106 | 163500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 308 | 20250106 | 163400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 309 | 20250106 | 163300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 310 | 20250106 | 163200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 311 | 20250106 | 163100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 312 | 20250106 | 163000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 313 | 20250106 | 162900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 314 | 20250106 | 162800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 315 | 20250106 | 162700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 316 | 20250106 | 162600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 317 | 20250106 | 162500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 318 | 20250106 | 162400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 319 | 20250106 | 162300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 320 | 20250106 | 162200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 321 | 20250106 | 162100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 322 | 20250106 | 162000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 323 | 20250106 | 161900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 324 | 20250106 | 161800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 325 | 20250106 | 161700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 326 | 20250106 | 161600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 327 | 20250106 | 161500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 328 | 20250106 | 161400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 329 | 20250106 | 161300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 330 | 20250106 | 161200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 331 | 20250106 | 161100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 332 | 20250106 | 161000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 20965 |
| 333 | 20250106 | 160900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 334 | 20250106 | 160800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 335 | 20250106 | 160700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 336 | 20250106 | 160600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 337 | 20250106 | 160500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 338 | 20250106 | 160400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 339 | 20250106 | 160300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 340 | 20250106 | 160200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 341 | 20250106 | 160100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 342 | 20250106 | 160000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 343 | 20250106 | 155900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 344 | 20250106 | 155800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 345 | 20250106 | 155700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 346 | 20250106 | 155600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 347 | 20250106 | 155500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 348 | 20250106 | 155400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 349 | 20250106 | 155300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 350 | 20250106 | 155200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 351 | 20250106 | 155100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 352 | 20250106 | 155000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 353 | 20250106 | 154900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 354 | 20250106 | 154800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 355 | 20250106 | 154700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 356 | 20250106 | 154600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 357 | 20250106 | 154500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 358 | 20250106 | 154400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 359 | 20250106 | 154300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 360 | 20250106 | 154200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 361 | 20250106 | 154100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 362 | 20250106 | 154000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 20965 |
| 363 | 20250106 | 153900 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 364 | 20250106 | 153800 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 365 | 20250106 | 153700 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 366 | 20250106 | 153600 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 367 | 20250106 | 153500 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 368 | 20250106 | 153400 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 369 | 20250106 | 153300 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 370 | 20250106 | 153200 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 371 | 20250106 | 153100 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 372 | 20250106 | 153000 | 68041819130 | 18140 | 18140 | 18140 | 18140 | 20965 |
| 373 | 20250106 | 152900 | 67661514030 | 18240 | 18240 | 18240 | 18240 | 0 |
| 374 | 20250106 | 152800 | 67661514030 | 18240 | 18240 | 18240 | 18240 | 0 |
| 375 | 20250106 | 152700 | 67661514030 | 18240 | 18240 | 18240 | 18240 | 0 |
| 376 | 20250106 | 152600 | 67661514030 | 18240 | 18240 | 18240 | 18240 | 0 |
| 377 | 20250106 | 152500 | 67661514030 | 18240 | 18240 | 18240 | 18240 | 0 |
| 378 | 20250106 | 152400 | 67661514030 | 18240 | 18240 | 18240 | 18240 | 0 |
| 379 | 20250106 | 152300 | 67661514030 | 18240 | 18240 | 18240 | 18240 | 0 |
| 380 | 20250106 | 152200 | 67661514030 | 18240 | 18240 | 18240 | 18240 | 0 |
| 381 | 20250106 | 152100 | 67661514030 | 18240 | 18240 | 18240 | 18240 | 0 |
| 382 | 20250106 | 152000 | 67661514030 | 18240 | 18240 | 18240 | 18240 | 0 |
| 383 | 20250106 | 151900 | 67661514030 | 18240 | 18220 | 18240 | 18190 | 6137 |
| 384 | 20250106 | 151800 | 67549788520 | 18200 | 18240 | 18240 | 18200 | 5375 |
| 385 | 20250106 | 151700 | 67451834840 | 18240 | 18240 | 18250 | 18230 | 2550 |
| 386 | 20250106 | 151600 | 67405321790 | 18250 | 18230 | 18250 | 18230 | 1393 |
| 387 | 20250106 | 151500 | 67379906190 | 18230 | 18250 | 18260 | 18230 | 1699 |
| 388 | 20250106 | 151400 | 67348915830 | 18260 | 18220 | 18270 | 18210 | 2949 |
| 389 | 20250106 | 151300 | 67295090520 | 18230 | 18200 | 18230 | 18190 | 4633 |
| 390 | 20250106 | 151200 | 67210749540 | 18210 | 18230 | 18230 | 18180 | 5033 |
| 391 | 20250106 | 151100 | 67119141200 | 18230 | 18250 | 18260 | 18230 | 2536 |
| 392 | 20250106 | 151000 | 67072898500 | 18250 | 18260 | 18260 | 18240 | 2828 |
| 393 | 20250106 | 150900 | 67021292190 | 18260 | 18270 | 18280 | 18260 | 2185 |
| 394 | 20250106 | 150800 | 66981384490 | 18270 | 18210 | 18270 | 18210 | 4083 |
| 395 | 20250106 | 150700 | 66906943100 | 18220 | 18200 | 18220 | 18200 | 2761 |
| 396 | 20250106 | 150600 | 66856665850 | 18190 | 18180 | 18200 | 18180 | 1362 |
| 397 | 20250106 | 150500 | 66831886090 | 18180 | 18200 | 18210 | 18180 | 2004 |
| 398 | 20250106 | 150400 | 66795446520 | 18180 | 18180 | 18190 | 18140 | 5046 |
| 399 | 20250106 | 150300 | 66703786170 | 18180 | 18240 | 18250 | 18180 | 3936 |
| 400 | 20250106 | 150200 | 66632107760 | 18240 | 18240 | 18250 | 18230 | 1611 |
| 401 | 20250106 | 150100 | 66602723600 | 18230 | 18230 | 18250 | 18230 | 3004 |
| 402 | 20250106 | 150000 | 66547926420 | 18230 | 18200 | 18230 | 18200 | 1170 |
| 403 | 20250106 | 145900 | 66526617420 | 18200 | 18160 | 18200 | 18110 | 2072 |
| 404 | 20250106 | 145800 | 66488966180 | 18150 | 18220 | 18220 | 18100 | 6555 |
| 405 | 20250106 | 145700 | 66370085890 | 18200 | 18280 | 18280 | 18200 | 13066 |
| 406 | 20250106 | 145600 | 66131800830 | 18280 | 18300 | 18300 | 18270 | 3459 |
| 407 | 20250106 | 145500 | 66068557790 | 18300 | 18280 | 18300 | 18280 | 2020 |
| 408 | 20250106 | 145400 | 66031626890 | 18280 | 18280 | 18290 | 18280 | 1095 |
| 409 | 20250106 | 145300 | 66011609930 | 18280 | 18280 | 18290 | 18270 | 2341 |
| 410 | 20250106 | 145200 | 65968819160 | 18280 | 18290 | 18300 | 18280 | 1781 |
| 411 | 20250106 | 145100 | 65936249120 | 18290 | 18300 | 18310 | 18290 | 1821 |
| 412 | 20250106 | 145000 | 65902931460 | 18290 | 18280 | 18290 | 18280 | 3082 |
| 413 | 20250106 | 144900 | 65846581840 | 18270 | 18290 | 18290 | 18270 | 3135 |
| 414 | 20250106 | 144800 | 65789267550 | 18290 | 18300 | 18300 | 18280 | 4587 |
| 415 | 20250106 | 144700 | 65705377000 | 18300 | 18280 | 18330 | 18270 | 13275 |
| 416 | 20250106 | 144600 | 65462482170 | 18280 | 18210 | 18280 | 18210 | 7231 |
| 417 | 20250106 | 144500 | 65330447440 | 18210 | 18100 | 18220 | 18090 | 10476 |
| 418 | 20250106 | 144400 | 65140430580 | 18090 | 18190 | 18220 | 18070 | 22107 |
| 419 | 20250106 | 144300 | 64739640320 | 18190 | 18240 | 18270 | 18190 | 11357 |
| 420 | 20250106 | 144200 | 64532719220 | 18240 | 18280 | 18280 | 18230 | 5358 |
| 421 | 20250106 | 144100 | 64434944690 | 18280 | 18350 | 18360 | 18270 | 4804 |
| 422 | 20250106 | 144000 | 64347033450 | 18350 | 18350 | 18370 | 18340 | 3551 |
| 423 | 20250106 | 143900 | 64281863470 | 18360 | 18300 | 18360 | 18300 | 7515 |
| 424 | 20250106 | 143800 | 64144069300 | 18300 | 18410 | 18420 | 18280 | 22801 |
| 425 | 20250106 | 143700 | 63725941480 | 18420 | 18450 | 18470 | 18420 | 6718 |
| 426 | 20250106 | 143600 | 63602070120 | 18450 | 18430 | 18460 | 18420 | 4196 |
| 427 | 20250106 | 143500 | 63524714190 | 18430 | 18500 | 18500 | 18410 | 15021 |
| 428 | 20250106 | 143400 | 63247480550 | 18500 | 18540 | 18550 | 18500 | 9115 |
| 429 | 20250106 | 143300 | 63078725950 | 18530 | 18580 | 18580 | 18520 | 5632 |
| 430 | 20250106 | 143200 | 62974317720 | 18590 | 18600 | 18610 | 18580 | 954 |
| 431 | 20250106 | 143100 | 62956571450 | 18590 | 18600 | 18600 | 18580 | 988 |
| 432 | 20250106 | 143000 | 62938202200 | 18600 | 18600 | 18610 | 18590 | 1336 |
| 433 | 20250106 | 142900 | 62913350470 | 18600 | 18590 | 18610 | 18580 | 2042 |
| 434 | 20250106 | 142800 | 62875393220 | 18580 | 18570 | 18590 | 18550 | 1821 |
| 435 | 20250106 | 142700 | 62841571800 | 18560 | 18540 | 18580 | 18540 | 2699 |
| 436 | 20250106 | 142600 | 62791469970 | 18540 | 18630 | 18630 | 18530 | 5622 |
| 437 | 20250106 | 142500 | 62687020470 | 18630 | 18660 | 18670 | 18630 | 1545 |
| 438 | 20250106 | 142400 | 62658211950 | 18650 | 18680 | 18680 | 18650 | 1348 |
| 439 | 20250106 | 142300 | 62633066940 | 18650 | 18630 | 18700 | 18620 | 2499 |
| 440 | 20250106 | 142200 | 62586467480 | 18630 | 18690 | 18700 | 18620 | 1660 |
| 441 | 20250106 | 142100 | 62555499810 | 18690 | 18710 | 18730 | 18690 | 2389 |
| 442 | 20250106 | 142000 | 62510815140 | 18720 | 18700 | 18720 | 18700 | 601 |
| 443 | 20250106 | 141900 | 62499565290 | 18700 | 18720 | 18730 | 18700 | 1824 |
| 444 | 20250106 | 141800 | 62465446720 | 18730 | 18730 | 18750 | 18710 | 1986 |
| 445 | 20250106 | 141700 | 62428237560 | 18730 | 18650 | 18730 | 18650 | 3816 |
| 446 | 20250106 | 141600 | 62356883540 | 18640 | 18620 | 18650 | 18610 | 2888 |
| 447 | 20250106 | 141500 | 62303073700 | 18600 | 18690 | 18700 | 18600 | 5068 |
| 448 | 20250106 | 141400 | 62208504150 | 18700 | 18650 | 18700 | 18640 | 4667 |
| 449 | 20250106 | 141300 | 62121360040 | 18640 | 18540 | 18650 | 18530 | 4990 |
| 450 | 20250106 | 141200 | 62028584060 | 18530 | 18570 | 18590 | 18500 | 13422 |
| 451 | 20250106 | 141100 | 61779871870 | 18550 | 18720 | 18730 | 18540 | 26825 |
| 452 | 20250106 | 141000 | 61279284230 | 18730 | 18730 | 18740 | 18720 | 3005 |
| 453 | 20250106 | 140900 | 61223027740 | 18730 | 18730 | 18740 | 18720 | 4093 |
| 454 | 20250106 | 140800 | 61146363690 | 18730 | 18740 | 18750 | 18730 | 1845 |
| 455 | 20250106 | 140700 | 61111798460 | 18740 | 18730 | 18740 | 18720 | 2223 |
| 456 | 20250106 | 140600 | 61070164720 | 18730 | 18740 | 18750 | 18730 | 3075 |
| 457 | 20250106 | 140500 | 61012555800 | 18740 | 18750 | 18760 | 18740 | 1294 |
| 458 | 20250106 | 140400 | 60988293110 | 18750 | 18760 | 18760 | 18740 | 982 |
| 459 | 20250106 | 140300 | 60969879790 | 18760 | 18750 | 18760 | 18740 | 882 |
| 460 | 20250106 | 140200 | 60953342280 | 18740 | 18740 | 18750 | 18740 | 1326 |
| 461 | 20250106 | 140100 | 60928492530 | 18740 | 18730 | 18740 | 18730 | 2850 |
| 462 | 20250106 | 140000 | 60875097440 | 18730 | 18790 | 18790 | 18730 | 3039 |
| 463 | 20250106 | 135900 | 60818101100 | 18790 | 18810 | 18810 | 18790 | 1525 |
| 464 | 20250106 | 135800 | 60789434820 | 18810 | 18800 | 18830 | 18780 | 1796 |
| 465 | 20250106 | 135700 | 60755648230 | 18800 | 18730 | 18800 | 18720 | 1841 |
| 466 | 20250106 | 135600 | 60721134150 | 18720 | 18710 | 18730 | 18710 | 4531 |
| 467 | 20250106 | 135500 | 60636346990 | 18720 | 18720 | 18730 | 18710 | 3226 |
| 468 | 20250106 | 135400 | 60575955590 | 18720 | 18760 | 18770 | 18710 | 10278 |
| 469 | 20250106 | 135300 | 60383420070 | 18760 | 18790 | 18790 | 18760 | 5657 |
| 470 | 20250106 | 135200 | 60277219270 | 18790 | 18800 | 18810 | 18780 | 3473 |
| 471 | 20250106 | 135100 | 60211962350 | 18800 | 18860 | 18860 | 18800 | 8914 |
| 472 | 20250106 | 135000 | 60044184160 | 18860 | 18880 | 18880 | 18860 | 2484 |
| 473 | 20250106 | 134900 | 59997313150 | 18880 | 18880 | 18880 | 18870 | 1434 |
| 474 | 20250106 | 134800 | 59970246800 | 18870 | 18890 | 18890 | 18860 | 2151 |
| 475 | 20250106 | 134700 | 59929634870 | 18890 | 18880 | 18900 | 18880 | 210 |
| 476 | 20250106 | 134600 | 59925668300 | 18900 | 18860 | 18900 | 18860 | 645 |
| 477 | 20250106 | 134500 | 59913494040 | 18870 | 18850 | 18870 | 18840 | 1642 |
| 478 | 20250106 | 134400 | 59882548850 | 18850 | 18860 | 18860 | 18840 | 1751 |
| 479 | 20250106 | 134300 | 59849540990 | 18860 | 18910 | 18910 | 18860 | 2050 |
| 480 | 20250106 | 134200 | 59810866650 | 18910 | 18900 | 18930 | 18900 | 1980 |
| 481 | 20250106 | 134100 | 59773438670 | 18900 | 18930 | 18930 | 18900 | 655 |
| 482 | 20250106 | 134000 | 59761046500 | 18950 | 18930 | 18950 | 18840 | 5935 |
| 483 | 20250106 | 133900 | 59648954820 | 18920 | 18950 | 18950 | 18910 | 1988 |
| 484 | 20250106 | 133800 | 59611344870 | 18950 | 18930 | 18960 | 18930 | 692 |
| 485 | 20250106 | 133700 | 59598228370 | 18930 | 18930 | 18960 | 18930 | 1908 |
| 486 | 20250106 | 133600 | 59562090770 | 18920 | 18940 | 18970 | 18920 | 1871 |
| 487 | 20250106 | 133500 | 59526658440 | 18950 | 18950 | 18950 | 18930 | 1946 |
| 488 | 20250106 | 133400 | 59489810750 | 18950 | 18990 | 19000 | 18950 | 2344 |
| 489 | 20250106 | 133300 | 59445324760 | 18980 | 18970 | 18990 | 18970 | 1708 |
| 490 | 20250106 | 133200 | 59412909910 | 18970 | 18990 | 18990 | 18960 | 1473 |
| 491 | 20250106 | 133100 | 59384954670 | 18990 | 18940 | 19000 | 18940 | 6624 |
| 492 | 20250106 | 133000 | 59259226480 | 18940 | 18900 | 18940 | 18890 | 1085 |
| 493 | 20250106 | 132900 | 59238697250 | 18890 | 18880 | 18900 | 18870 | 2076 |
| 494 | 20250106 | 132800 | 59199467700 | 18870 | 18890 | 18890 | 18870 | 2255 |
| 495 | 20250106 | 132700 | 59156884820 | 18890 | 18880 | 18890 | 18880 | 1926 |
| 496 | 20250106 | 132600 | 59120510030 | 18880 | 18870 | 18890 | 18870 | 2131 |
| 497 | 20250106 | 132500 | 59080280090 | 18870 | 18850 | 18880 | 18850 | 1714 |
| 498 | 20250106 | 132400 | 59047944720 | 18850 | 18880 | 18880 | 18850 | 1401 |
| 499 | 20250106 | 132300 | 59021518550 | 18870 | 18860 | 18890 | 18860 | 1514 |
| 500 | 20250106 | 132200 | 58992953120 | 18860 | 18850 | 18860 | 18850 | 1295 |
| 501 | 20250106 | 132100 | 58968536990 | 18860 | 18880 | 18890 | 18850 | 1414 |
| 502 | 20250106 | 132000 | 58941851890 | 18880 | 18840 | 18880 | 18820 | 2283 |
| 503 | 20250106 | 131900 | 58898836010 | 18820 | 18880 | 18880 | 18810 | 11516 |
| 504 | 20250106 | 131800 | 58681914720 | 18870 | 18900 | 18910 | 18870 | 2098 |
| 505 | 20250106 | 131700 | 58642282750 | 18900 | 18920 | 18920 | 18900 | 2516 |
| 506 | 20250106 | 131600 | 58594710790 | 18920 | 18950 | 18950 | 18920 | 1323 |
| 507 | 20250106 | 131500 | 58569661430 | 18950 | 18950 | 18960 | 18950 | 1107 |
| 508 | 20250106 | 131400 | 58548683280 | 18950 | 18950 | 18960 | 18950 | 1466 |
| 509 | 20250106 | 131300 | 58520892510 | 18950 | 18980 | 18980 | 18950 | 3435 |
| 510 | 20250106 | 131200 | 58455733780 | 18980 | 18970 | 18980 | 18960 | 1835 |
| 511 | 20250106 | 131100 | 58420921040 | 18970 | 19000 | 19000 | 18970 | 2837 |
| 512 | 20250106 | 131000 | 58367061870 | 19010 | 19020 | 19020 | 18990 | 5552 |
| 513 | 20250106 | 130900 | 58261554060 | 19010 | 19000 | 19020 | 19000 | 1202 |
| 514 | 20250106 | 130800 | 58238701040 | 19000 | 19030 | 19050 | 19000 | 2981 |
| 515 | 20250106 | 130700 | 58182021460 | 19050 | 19030 | 19050 | 19020 | 1823 |
| 516 | 20250106 | 130600 | 58147323660 | 19030 | 19070 | 19080 | 19020 | 11178 |
| 517 | 20250106 | 130500 | 57934269110 | 19070 | 19030 | 19070 | 19030 | 13469 |
| 518 | 20250106 | 130400 | 57677723700 | 19030 | 18980 | 19030 | 18970 | 18005 |
| 519 | 20250106 | 130300 | 57335523520 | 18990 | 18970 | 18990 | 18970 | 4373 |
| 520 | 20250106 | 130200 | 57252515420 | 18980 | 18930 | 18980 | 18930 | 7874 |
| 521 | 20250106 | 130100 | 57103246700 | 18930 | 18920 | 18930 | 18920 | 731 |
| 522 | 20250106 | 130000 | 57089408970 | 18920 | 18930 | 18940 | 18870 | 2866 |
| 523 | 20250106 | 125900 | 57035246500 | 18930 | 18900 | 18940 | 18870 | 4813 |
| 524 | 20250106 | 125800 | 56944256860 | 18900 | 18870 | 18900 | 18860 | 1296 |
| 525 | 20250106 | 125700 | 56919792130 | 18870 | 18860 | 18870 | 18850 | 1202 |
| 526 | 20250106 | 125600 | 56897119630 | 18860 | 18850 | 18870 | 18850 | 594 |
| 527 | 20250106 | 125500 | 56885914010 | 18850 | 18880 | 18880 | 18850 | 1671 |
| 528 | 20250106 | 125400 | 56854400790 | 18880 | 18870 | 18880 | 18860 | 245 |
| 529 | 20250106 | 125300 | 56849777730 | 18880 | 18880 | 18880 | 18870 | 1915 |
| 530 | 20250106 | 125200 | 56813633880 | 18880 | 18880 | 18890 | 18870 | 395 |
| 531 | 20250106 | 125100 | 56806176180 | 18880 | 18880 | 18890 | 18870 | 973 |
| 532 | 20250106 | 125000 | 56787806670 | 18880 | 18890 | 18890 | 18870 | 1547 |
| 533 | 20250106 | 124900 | 56758603000 | 18880 | 18900 | 18920 | 18880 | 3049 |
| 534 | 20250106 | 124800 | 56700986780 | 18900 | 18940 | 18950 | 18900 | 3242 |
| 535 | 20250106 | 124700 | 56639651360 | 18950 | 18950 | 18950 | 18930 | 1638 |
| 536 | 20250106 | 124600 | 56608620770 | 18940 | 18940 | 18950 | 18940 | 910 |
| 537 | 20250106 | 124500 | 56591384830 | 18950 | 18940 | 18950 | 18940 | 1851 |
| 538 | 20250106 | 124400 | 56556317140 | 18940 | 18960 | 18960 | 18940 | 1337 |
| 539 | 20250106 | 124300 | 56530984720 | 18960 | 18970 | 18970 | 18940 | 964 |
| 540 | 20250106 | 124200 | 56512711260 | 18970 | 18940 | 18970 | 18930 | 1343 |
| 541 | 20250106 | 124100 | 56487262390 | 18940 | 18990 | 18990 | 18920 | 4255 |
| 542 | 20250106 | 124000 | 56406619360 | 18980 | 18970 | 18990 | 18970 | 6485 |
| 543 | 20250106 | 123900 | 56283541050 | 18980 | 18920 | 18980 | 18920 | 5486 |
| 544 | 20250106 | 123800 | 56179638700 | 18910 | 18900 | 18910 | 18890 | 2845 |
| 545 | 20250106 | 123700 | 56125858670 | 18890 | 18880 | 18890 | 18880 | 1166 |
| 546 | 20250106 | 123600 | 56103835680 | 18880 | 18890 | 18890 | 18880 | 571 |
| 547 | 20250106 | 123500 | 56093051370 | 18890 | 18870 | 18890 | 18860 | 1094 |
| 548 | 20250106 | 123400 | 56072406430 | 18870 | 18880 | 18890 | 18870 | 1123 |
| 549 | 20250106 | 123300 | 56051204350 | 18880 | 18890 | 18890 | 18870 | 1759 |
| 550 | 20250106 | 123200 | 56017992960 | 18880 | 18880 | 18890 | 18870 | 970 |
| 551 | 20250106 | 123100 | 55999674420 | 18870 | 18870 | 18890 | 18870 | 1546 |
| 552 | 20250106 | 123000 | 55970497190 | 18880 | 18870 | 18880 | 18860 | 871 |
| 553 | 20250106 | 122900 | 55954060170 | 18860 | 18800 | 18860 | 18800 | 2201 |
| 554 | 20250106 | 122800 | 55912587940 | 18800 | 18780 | 18800 | 18780 | 2172 |
| 555 | 20250106 | 122700 | 55871771460 | 18790 | 18790 | 18790 | 18780 | 1343 |
| 556 | 20250106 | 122600 | 55846542370 | 18790 | 18800 | 18810 | 18790 | 2195 |
| 557 | 20250106 | 122500 | 55805279060 | 18800 | 18820 | 18830 | 18800 | 2720 |
| 558 | 20250106 | 122400 | 55754106370 | 18830 | 18850 | 18850 | 18830 | 3159 |
| 559 | 20250106 | 122300 | 55694570980 | 18850 | 18860 | 18870 | 18850 | 4069 |
| 560 | 20250106 | 122200 | 55617861350 | 18860 | 18850 | 18870 | 18850 | 229 |
| 561 | 20250106 | 122100 | 55613543700 | 18850 | 18870 | 18880 | 18850 | 2099 |
| 562 | 20250106 | 122000 | 55573940810 | 18880 | 18890 | 18900 | 18860 | 1429 |
| 563 | 20250106 | 121900 | 55546967020 | 18890 | 18900 | 18910 | 18880 | 2714 |
| 564 | 20250106 | 121800 | 55495688620 | 18910 | 18910 | 18920 | 18890 | 3550 |
| 565 | 20250106 | 121700 | 55428545460 | 18880 | 18820 | 18930 | 18810 | 6117 |
| 566 | 20250106 | 121600 | 55312998190 | 18820 | 18810 | 18820 | 18810 | 1155 |
| 567 | 20250106 | 121500 | 55291262140 | 18810 | 18800 | 18820 | 18800 | 1085 |
| 568 | 20250106 | 121400 | 55270855620 | 18800 | 18770 | 18800 | 18770 | 1180 |
| 569 | 20250106 | 121300 | 55248696370 | 18770 | 18750 | 18770 | 18750 | 620 |
| 570 | 20250106 | 121200 | 55237067710 | 18760 | 18750 | 18760 | 18750 | 1044 |
| 571 | 20250106 | 121100 | 55217491630 | 18750 | 18750 | 18760 | 18750 | 959 |
| 572 | 20250106 | 121000 | 55199506270 | 18750 | 18760 | 18770 | 18750 | 2270 |
| 573 | 20250106 | 120900 | 55156937830 | 18770 | 18770 | 18780 | 18760 | 651 |
| 574 | 20250106 | 120800 | 55144720430 | 18770 | 18780 | 18780 | 18760 | 2493 |
| 575 | 20250106 | 120700 | 55097921410 | 18770 | 18740 | 18780 | 18740 | 4139 |
| 576 | 20250106 | 120600 | 55020297540 | 18750 | 18760 | 18760 | 18740 | 2181 |
| 577 | 20250106 | 120500 | 54979411360 | 18750 | 18770 | 18780 | 18750 | 2569 |
| 578 | 20250106 | 120400 | 54931195610 | 18770 | 18760 | 18780 | 18760 | 1388 |
| 579 | 20250106 | 120300 | 54905142550 | 18760 | 18760 | 18780 | 18740 | 2794 |
| 580 | 20250106 | 120200 | 54852743380 | 18750 | 18780 | 18800 | 18750 | 4847 |
| 581 | 20250106 | 120100 | 54761733560 | 18790 | 18800 | 18810 | 18790 | 2052 |
| 582 | 20250106 | 120000 | 54723166430 | 18800 | 18810 | 18820 | 18800 | 4637 |
| 583 | 20250106 | 115900 | 54635982280 | 18810 | 18830 | 18840 | 18800 | 5181 |
| 584 | 20250106 | 115800 | 54538504850 | 18820 | 18840 | 18840 | 18820 | 2031 |
| 585 | 20250106 | 115700 | 54500263070 | 18830 | 18860 | 18860 | 18830 | 2210 |
| 586 | 20250106 | 115600 | 54458636910 | 18860 | 18860 | 18870 | 18850 | 474 |
| 587 | 20250106 | 115500 | 54449698990 | 18860 | 18880 | 18880 | 18860 | 1394 |
| 588 | 20250106 | 115400 | 54423394810 | 18890 | 18900 | 18900 | 18860 | 440 |
| 589 | 20250106 | 115300 | 54415084020 | 18900 | 18860 | 18900 | 18850 | 1069 |
| 590 | 20250106 | 115200 | 54394918620 | 18860 | 18850 | 18870 | 18830 | 848 |
| 591 | 20250106 | 115100 | 54378931360 | 18850 | 18810 | 18850 | 18810 | 2142 |
| 592 | 20250106 | 115000 | 54338602320 | 18800 | 18820 | 18830 | 18800 | 4927 |
| 593 | 20250106 | 114900 | 54245911000 | 18820 | 18860 | 18860 | 18820 | 4600 |
| 594 | 20250106 | 114800 | 54159273190 | 18860 | 18900 | 18900 | 18850 | 4434 |
| 595 | 20250106 | 114700 | 54075549440 | 18910 | 18910 | 18920 | 18910 | 691 |
| 596 | 20250106 | 114600 | 54062482620 | 18910 | 18910 | 18910 | 18900 | 1711 |
| 597 | 20250106 | 114500 | 54030136430 | 18910 | 18930 | 18930 | 18900 | 4760 |
| 598 | 20250106 | 114400 | 53940103110 | 18940 | 18930 | 18940 | 18920 | 2120 |
| 599 | 20250106 | 114300 | 53899977020 | 18930 | 18940 | 18940 | 18930 | 880 |
| 600 | 20250106 | 114200 | 53883314740 | 18940 | 18940 | 18950 | 18930 | 1591 |
| 601 | 20250106 | 114100 | 53853180740 | 18950 | 18940 | 18950 | 18930 | 390 |
| 602 | 20250106 | 114000 | 53845793090 | 18930 | 18940 | 18950 | 18930 | 1198 |
| 603 | 20250106 | 113900 | 53823109210 | 18940 | 18940 | 18950 | 18930 | 896 |
| 604 | 20250106 | 113800 | 53806140890 | 18940 | 18940 | 18950 | 18930 | 1019 |
| 605 | 20250106 | 113700 | 53786848270 | 18940 | 18950 | 18950 | 18930 | 1679 |
| 606 | 20250106 | 113600 | 53755044460 | 18950 | 18940 | 18950 | 18940 | 535 |
| 607 | 20250106 | 113500 | 53744907700 | 18940 | 18940 | 18950 | 18940 | 298 |
| 608 | 20250106 | 113400 | 53739263220 | 18950 | 18940 | 18950 | 18930 | 1189 |
| 609 | 20250106 | 113300 | 53716743730 | 18940 | 18940 | 18940 | 18930 | 1071 |
| 610 | 20250106 | 113200 | 53696464190 | 18950 | 18940 | 18950 | 18930 | 1351 |
| 611 | 20250106 | 113100 | 53670882540 | 18950 | 18950 | 18950 | 18940 | 564 |
| 612 | 20250106 | 113000 | 53660196620 | 18950 | 18970 | 18970 | 18950 | 989 |
| 613 | 20250106 | 112900 | 53641449530 | 18970 | 18940 | 18970 | 18930 | 1266 |
| 614 | 20250106 | 112800 | 53617457290 | 18930 | 18920 | 18930 | 18910 | 2608 |
| 615 | 20250106 | 112700 | 53568099820 | 18920 | 18970 | 18980 | 18920 | 5271 |
| 616 | 20250106 | 112600 | 53468244210 | 18960 | 18980 | 18980 | 18960 | 2934 |
| 617 | 20250106 | 112500 | 53412584600 | 18980 | 18990 | 18990 | 18970 | 7500 |
| 618 | 20250106 | 112400 | 53270206540 | 18990 | 19010 | 19010 | 18990 | 4719 |
| 619 | 20250106 | 112300 | 53180545850 | 19010 | 19010 | 19010 | 19000 | 1182 |
| 620 | 20250106 | 112200 | 53158077730 | 19010 | 19010 | 19020 | 19000 | 3160 |
| 621 | 20250106 | 112100 | 53098015080 | 19010 | 19020 | 19020 | 19000 | 4893 |
| 622 | 20250106 | 112000 | 53005023340 | 19020 | 19020 | 19030 | 19020 | 2568 |
| 623 | 20250106 | 111900 | 52956171020 | 19030 | 19010 | 19030 | 19010 | 1438 |
| 624 | 20250106 | 111800 | 52928817590 | 19010 | 19020 | 19040 | 19010 | 4054 |
| 625 | 20250106 | 111700 | 52851682080 | 19020 | 19030 | 19040 | 19020 | 4482 |
| 626 | 20250106 | 111600 | 52766394590 | 19030 | 19020 | 19040 | 19010 | 4236 |
| 627 | 20250106 | 111500 | 52685795620 | 19020 | 19000 | 19020 | 19000 | 2427 |
| 628 | 20250106 | 111400 | 52639661360 | 19000 | 19000 | 19000 | 18960 | 3128 |
| 629 | 20250106 | 111300 | 52580275230 | 19000 | 19000 | 19010 | 18970 | 6594 |
| 630 | 20250106 | 111200 | 52455065100 | 19000 | 19000 | 19020 | 18980 | 13192 |
| 631 | 20250106 | 111100 | 52204473710 | 19000 | 18980 | 19050 | 18970 | 24457 |
| 632 | 20250106 | 111000 | 51739707250 | 18980 | 18910 | 18980 | 18900 | 7561 |
| 633 | 20250106 | 110900 | 51596477690 | 18910 | 18900 | 18910 | 18880 | 2072 |
| 634 | 20250106 | 110800 | 51557327470 | 18900 | 18890 | 18900 | 18880 | 1012 |
| 635 | 20250106 | 110700 | 51538209600 | 18890 | 18890 | 18900 | 18880 | 1073 |
| 636 | 20250106 | 110600 | 51517939780 | 18900 | 18900 | 18900 | 18890 | 829 |
| 637 | 20250106 | 110500 | 51502273730 | 18900 | 18890 | 18900 | 18890 | 399 |
| 638 | 20250106 | 110400 | 51494734870 | 18890 | 18890 | 18900 | 18890 | 833 |
| 639 | 20250106 | 110300 | 51478997010 | 18900 | 18890 | 18900 | 18880 | 3075 |
| 640 | 20250106 | 110200 | 51420910400 | 18880 | 18890 | 18890 | 18870 | 4081 |
| 641 | 20250106 | 110100 | 51343866150 | 18890 | 18860 | 18890 | 18850 | 4239 |
| 642 | 20250106 | 110000 | 51263883010 | 18850 | 18840 | 18860 | 18840 | 1255 |
| 643 | 20250106 | 105900 | 51240231880 | 18840 | 18850 | 18850 | 18840 | 2249 |
| 644 | 20250106 | 105800 | 51197851720 | 18850 | 18830 | 18850 | 18830 | 1057 |
| 645 | 20250106 | 105700 | 51177942340 | 18830 | 18840 | 18840 | 18830 | 784 |
| 646 | 20250106 | 105600 | 51163175970 | 18840 | 18840 | 18850 | 18840 | 572 |
| 647 | 20250106 | 105500 | 51152399440 | 18850 | 18850 | 18850 | 18840 | 773 |
| 648 | 20250106 | 105400 | 51137830540 | 18850 | 18840 | 18850 | 18830 | 1782 |
| 649 | 20250106 | 105300 | 51104260230 | 18840 | 18840 | 18850 | 18840 | 1837 |
| 650 | 20250106 | 105200 | 51069646010 | 18840 | 18870 | 18870 | 18840 | 4220 |
| 651 | 20250106 | 105100 | 50990092890 | 18870 | 18860 | 18870 | 18860 | 1385 |
| 652 | 20250106 | 105000 | 50963963690 | 18860 | 18870 | 18870 | 18860 | 625 |
| 653 | 20250106 | 104900 | 50952175270 | 18870 | 18870 | 18870 | 18840 | 2100 |
| 654 | 20250106 | 104800 | 50912598620 | 18870 | 18880 | 18880 | 18860 | 3509 |
| 655 | 20250106 | 104700 | 50846382090 | 18880 | 18880 | 18880 | 18870 | 1540 |
| 656 | 20250106 | 104600 | 50817315230 | 18870 | 18870 | 18870 | 18860 | 1523 |
| 657 | 20250106 | 104500 | 50788578690 | 18870 | 18870 | 18880 | 18860 | 1664 |
| 658 | 20250106 | 104400 | 50757190240 | 18870 | 18860 | 18870 | 18860 | 2410 |
| 659 | 20250106 | 104300 | 50711722860 | 18860 | 18880 | 18880 | 18840 | 2184 |
| 660 | 20250106 | 104200 | 50670557060 | 18860 | 18900 | 18920 | 18860 | 4838 |
| 661 | 20250106 | 104100 | 50579130610 | 18900 | 18890 | 18910 | 18890 | 2001 |
| 662 | 20250106 | 104000 | 50541310760 | 18890 | 18900 | 18900 | 18840 | 5283 |
| 663 | 20250106 | 103900 | 50441544350 | 18900 | 18860 | 18900 | 18860 | 2911 |
| 664 | 20250106 | 103800 | 50386572590 | 18860 | 18850 | 18870 | 18850 | 1137 |
| 665 | 20250106 | 103700 | 50365133000 | 18860 | 18820 | 18860 | 18820 | 2684 |
| 666 | 20250106 | 103600 | 50314593130 | 18820 | 18810 | 18830 | 18810 | 2101 |
| 667 | 20250106 | 103500 | 50275057760 | 18800 | 18810 | 18810 | 18800 | 1312 |
| 668 | 20250106 | 103400 | 50250384570 | 18810 | 18820 | 18820 | 18810 | 900 |
| 669 | 20250106 | 103300 | 50233452880 | 18810 | 18800 | 18810 | 18800 | 1227 |
| 670 | 20250106 | 103200 | 50210378030 | 18800 | 18820 | 18820 | 18800 | 2882 |
| 671 | 20250106 | 103100 | 50156166390 | 18810 | 18820 | 18820 | 18800 | 2779 |
| 672 | 20250106 | 103000 | 50103896240 | 18820 | 18830 | 18830 | 18810 | 4970 |
| 673 | 20250106 | 102900 | 50010380250 | 18830 | 18820 | 18840 | 18820 | 903 |
| 674 | 20250106 | 102800 | 49993378240 | 18820 | 18830 | 18840 | 18810 | 5071 |
| 675 | 20250106 | 102700 | 49897929280 | 18840 | 18840 | 18860 | 18840 | 1542 |
| 676 | 20250106 | 102600 | 49868875150 | 18850 | 18870 | 18870 | 18850 | 3166 |
| 677 | 20250106 | 102500 | 49809193090 | 18860 | 18870 | 18870 | 18850 | 1933 |
| 678 | 20250106 | 102400 | 49772737540 | 18870 | 18890 | 18900 | 18870 | 2095 |
| 679 | 20250106 | 102300 | 49733186920 | 18890 | 18890 | 18900 | 18890 | 1871 |
| 680 | 20250106 | 102200 | 49697842600 | 18890 | 18900 | 18900 | 18880 | 1564 |
| 681 | 20250106 | 102100 | 49668299070 | 18910 | 18910 | 18920 | 18890 | 1827 |
| 682 | 20250106 | 102000 | 49633763780 | 18910 | 18940 | 18970 | 18900 | 6274 |
| 683 | 20250106 | 101900 | 49514976810 | 18940 | 18880 | 18950 | 18870 | 3946 |
| 684 | 20250106 | 101800 | 49440335790 | 18870 | 18880 | 18900 | 18860 | 7474 |
| 685 | 20250106 | 101700 | 49299278480 | 18900 | 18890 | 18920 | 18880 | 5320 |
| 686 | 20250106 | 101600 | 49198742920 | 18890 | 18880 | 18890 | 18870 | 3562 |
| 687 | 20250106 | 101500 | 49131488510 | 18870 | 18820 | 18870 | 18810 | 3136 |
| 688 | 20250106 | 101400 | 49072404970 | 18810 | 18830 | 18840 | 18810 | 5263 |
| 689 | 20250106 | 101300 | 48973319900 | 18830 | 18840 | 18850 | 18830 | 3489 |
| 690 | 20250106 | 101200 | 48907593720 | 18840 | 18870 | 18890 | 18840 | 4613 |
| 691 | 20250106 | 101100 | 48820574630 | 18890 | 18850 | 18910 | 18850 | 4443 |
| 692 | 20250106 | 101000 | 48736643810 | 18850 | 18840 | 18870 | 18840 | 3748 |
| 693 | 20250106 | 100900 | 48665995740 | 18840 | 18830 | 18870 | 18830 | 5155 |
| 694 | 20250106 | 100800 | 48568821500 | 18820 | 18800 | 18820 | 18800 | 1850 |
| 695 | 20250106 | 100700 | 48534019680 | 18800 | 18810 | 18820 | 18790 | 1746 |
| 696 | 20250106 | 100600 | 48501183860 | 18800 | 18770 | 18830 | 18770 | 5696 |
| 697 | 20250106 | 100500 | 48394121990 | 18770 | 18790 | 18790 | 18760 | 1625 |
| 698 | 20250106 | 100400 | 48363617690 | 18780 | 18780 | 18790 | 18750 | 4096 |
| 699 | 20250106 | 100300 | 48286743710 | 18790 | 18760 | 18790 | 18760 | 2651 |
| 700 | 20250106 | 100200 | 48236950040 | 18760 | 18740 | 18780 | 18730 | 2610 |
| 701 | 20250106 | 100100 | 48188010980 | 18740 | 18740 | 18750 | 18730 | 2991 |
| 702 | 20250106 | 100000 | 48131963820 | 18730 | 18730 | 18740 | 18710 | 6985 |
| 703 | 20250106 | 095900 | 48001237580 | 18720 | 18710 | 18750 | 18710 | 5001 |
| 704 | 20250106 | 095800 | 47907609060 | 18710 | 18770 | 18770 | 18710 | 10615 |
| 705 | 20250106 | 095700 | 47708757930 | 18760 | 18740 | 18790 | 18740 | 7050 |
| 706 | 20250106 | 095600 | 47576441680 | 18750 | 18740 | 18770 | 18710 | 12786 |
| 707 | 20250106 | 095500 | 47336956780 | 18740 | 18720 | 18750 | 18710 | 8231 |
| 708 | 20250106 | 095400 | 47182854050 | 18720 | 18820 | 18820 | 18700 | 30440 |
| 709 | 20250106 | 095300 | 46612328520 | 18830 | 18880 | 18880 | 18810 | 15623 |
| 710 | 20250106 | 095200 | 46317858840 | 18880 | 18890 | 18900 | 18880 | 7595 |
| 711 | 20250106 | 095100 | 46174430540 | 18880 | 18920 | 18930 | 18880 | 19424 |
| 712 | 20250106 | 095000 | 45807221180 | 18920 | 18990 | 19000 | 18920 | 10723 |
| 713 | 20250106 | 094900 | 45604075970 | 18990 | 19000 | 19000 | 18970 | 3992 |
| 714 | 20250106 | 094800 | 45528279830 | 19000 | 18970 | 19000 | 18960 | 5810 |
| 715 | 20250106 | 094700 | 45418010000 | 18970 | 18960 | 18980 | 18940 | 5307 |
| 716 | 20250106 | 094600 | 45317354320 | 18960 | 18950 | 18960 | 18940 | 4050 |
| 717 | 20250106 | 094500 | 45240606520 | 18950 | 18950 | 18960 | 18940 | 4843 |
| 718 | 20250106 | 094400 | 45148841920 | 18960 | 18960 | 18960 | 18930 | 5549 |
| 719 | 20250106 | 094300 | 45043732600 | 18960 | 18980 | 18980 | 18950 | 8418 |
| 720 | 20250106 | 094200 | 44884096010 | 18980 | 19000 | 19010 | 18970 | 6061 |
| 721 | 20250106 | 094100 | 44768989880 | 19000 | 18980 | 19030 | 18970 | 9730 |
| 722 | 20250106 | 094000 | 44584099760 | 18980 | 19010 | 19020 | 18980 | 8272 |
| 723 | 20250106 | 093900 | 44426889910 | 19010 | 19070 | 19080 | 19010 | 8415 |
| 724 | 20250106 | 093800 | 44266698560 | 19070 | 19060 | 19080 | 19050 | 4600 |
| 725 | 20250106 | 093700 | 44178990420 | 19060 | 19000 | 19060 | 18990 | 7794 |
| 726 | 20250106 | 093600 | 44030850400 | 19000 | 18970 | 19010 | 18960 | 10686 |
| 727 | 20250106 | 093500 | 43827913300 | 18960 | 19010 | 19020 | 18960 | 10099 |
| 728 | 20250106 | 093400 | 43636095750 | 19010 | 19080 | 19090 | 19000 | 9868 |
| 729 | 20250106 | 093300 | 43448274130 | 19080 | 19130 | 19130 | 19070 | 10003 |
| 730 | 20250106 | 093200 | 43257189330 | 19110 | 19130 | 19150 | 19110 | 18024 |
| 731 | 20250106 | 093100 | 42912344420 | 19130 | 19140 | 19150 | 19110 | 13772 |
| 732 | 20250106 | 093000 | 42648909350 | 19110 | 19050 | 19180 | 19040 | 26314 |
| 733 | 20250106 | 092900 | 42145964020 | 19050 | 18940 | 19070 | 18930 | 20068 |
| 734 | 20250106 | 092800 | 41765112720 | 18950 | 18990 | 19000 | 18920 | 13991 |
| 735 | 20250106 | 092700 | 41499987630 | 18990 | 19040 | 19050 | 18990 | 14594 |
| 736 | 20250106 | 092600 | 41222522350 | 19040 | 19040 | 19060 | 19030 | 7534 |
| 737 | 20250106 | 092500 | 41079083370 | 19040 | 19090 | 19110 | 19030 | 20421 |
| 738 | 20250106 | 092400 | 40689813700 | 19090 | 19020 | 19120 | 19000 | 19941 |
| 739 | 20250106 | 092300 | 40309691980 | 19020 | 18930 | 19030 | 18910 | 21321 |
| 740 | 20250106 | 092200 | 39905210070 | 18930 | 19030 | 19030 | 18910 | 32939 |
| 741 | 20250106 | 092100 | 39279715280 | 19030 | 19020 | 19040 | 19000 | 19146 |
| 742 | 20250106 | 092000 | 38915526500 | 19010 | 19210 | 19220 | 19000 | 52090 |
| 743 | 20250106 | 091900 | 37921826690 | 19210 | 19150 | 19290 | 19120 | 32315 |
| 744 | 20250106 | 091800 | 37300531090 | 19140 | 19320 | 19340 | 19080 | 45006 |
| 745 | 20250106 | 091700 | 36435614040 | 19320 | 19460 | 19500 | 19300 | 66624 |
| 746 | 20250106 | 091600 | 35145813460 | 19460 | 19150 | 19600 | 19020 | 133805 |
| 747 | 20250106 | 091500 | 32550339470 | 19180 | 18930 | 19190 | 18930 | 51512 |
| 748 | 20250106 | 091400 | 31571990080 | 18940 | 18890 | 18980 | 18880 | 56954 |
| 749 | 20250106 | 091300 | 30493394470 | 18890 | 18870 | 18900 | 18800 | 37009 |
| 750 | 20250106 | 091200 | 29795345130 | 18850 | 18720 | 18890 | 18650 | 71029 |
| 751 | 20250106 | 091100 | 28464428540 | 18720 | 18750 | 18770 | 18700 | 48156 |
| 752 | 20250106 | 091000 | 27563037670 | 18750 | 18790 | 18800 | 18700 | 42675 |
| 753 | 20250106 | 090900 | 26763084140 | 18790 | 18890 | 18900 | 18740 | 59838 |
| 754 | 20250106 | 090800 | 25637435720 | 18880 | 18630 | 18940 | 18620 | 90005 |
| 755 | 20250106 | 090700 | 23938875560 | 18690 | 18600 | 18950 | 18540 | 220356 |
| 756 | 20250106 | 090600 | 19797330120 | 18560 | 18410 | 18860 | 18310 | 161461 |
| 757 | 20250106 | 090500 | 16817150600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 758 | 20250106 | 090400 | 16817150600 | 17920 | 19900 | 19900 | 17920 | 383138 |
| 759 | 20250106 | 090300 | 9319428700 | 19900 | 19900 | 19900 | 19900 | 288637 |
| 760 | 20250106 | 090200 | 3575552400 | 19900 | 19900 | 19900 | 19900 | 179676 |
| 761 | 20250106 | 090100 | 0 | 15310 | 15310 | 15310 | 15310 | 0 |
| 762 | 20250106 | 090000 | 0 | 15310 | 15310 | 15310 | 15310 | 0 |