40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 214000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 14664 |
| 3 | 20250108 | 213900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20250108 | 213800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20250108 | 213700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20250108 | 213600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20250108 | 213500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20250108 | 213400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20250108 | 213300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20250108 | 213200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20250108 | 213100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20250108 | 213000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20250108 | 212900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20250108 | 212800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20250108 | 212700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20250108 | 212600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20250108 | 212500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20250108 | 212400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20250108 | 212300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20250108 | 212200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20250108 | 212100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20250108 | 212000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20250108 | 211900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20250108 | 211800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20250108 | 211700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20250108 | 211600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20250108 | 211500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20250108 | 211400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20250108 | 211300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20250108 | 211200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20250108 | 211100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20250108 | 211000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 14664 |
| 33 | 20250108 | 210900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20250108 | 210800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20250108 | 210700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20250108 | 210600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20250108 | 210500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20250108 | 210400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20250108 | 210300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20250108 | 210200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20250108 | 210100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20250108 | 210000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20250108 | 205900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20250108 | 205800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20250108 | 205700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20250108 | 205600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20250108 | 205500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20250108 | 205400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20250108 | 205300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20250108 | 205200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20250108 | 205100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20250108 | 205000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20250108 | 204900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20250108 | 204800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20250108 | 204700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20250108 | 204600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20250108 | 204500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20250108 | 204400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20250108 | 204300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20250108 | 204200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20250108 | 204100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20250108 | 204000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 14664 |
| 63 | 20250108 | 203900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20250108 | 203800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20250108 | 203700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20250108 | 203600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20250108 | 203500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20250108 | 203400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20250108 | 203300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20250108 | 203200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20250108 | 203100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20250108 | 203000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20250108 | 202900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20250108 | 202800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20250108 | 202700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20250108 | 202600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20250108 | 202500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20250108 | 202400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20250108 | 202300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20250108 | 202200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20250108 | 202100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20250108 | 202000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20250108 | 201900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20250108 | 201800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20250108 | 201700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20250108 | 201600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20250108 | 201500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20250108 | 201400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20250108 | 201300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20250108 | 201200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20250108 | 201100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20250108 | 201000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 14664 |
| 93 | 20250108 | 200900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20250108 | 200800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20250108 | 200700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20250108 | 200600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20250108 | 200500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20250108 | 200400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20250108 | 200300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20250108 | 200200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20250108 | 200100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20250108 | 200000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20250108 | 195900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20250108 | 195800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20250108 | 195700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20250108 | 195600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20250108 | 195500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20250108 | 195400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20250108 | 195300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20250108 | 195200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20250108 | 195100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20250108 | 195000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20250108 | 194900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20250108 | 194800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20250108 | 194700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20250108 | 194600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20250108 | 194500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20250108 | 194400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20250108 | 194300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20250108 | 194200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20250108 | 194100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20250108 | 194000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 14664 |
| 123 | 20250108 | 193900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20250108 | 193800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20250108 | 193700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20250108 | 193600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20250108 | 193500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20250108 | 193400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20250108 | 193300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20250108 | 193200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20250108 | 193100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20250108 | 193000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20250108 | 192900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20250108 | 192800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20250108 | 192700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20250108 | 192600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20250108 | 192500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20250108 | 192400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20250108 | 192300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20250108 | 192200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20250108 | 192100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20250108 | 192000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20250108 | 191900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20250108 | 191800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20250108 | 191700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20250108 | 191600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20250108 | 191500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20250108 | 191400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20250108 | 191300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20250108 | 191200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20250108 | 191100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20250108 | 191000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 14664 |
| 153 | 20250108 | 190900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20250108 | 190800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20250108 | 190700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20250108 | 190600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20250108 | 190500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20250108 | 190400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20250108 | 190300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20250108 | 190200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20250108 | 190100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20250108 | 190000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20250108 | 185900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20250108 | 185800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20250108 | 185700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20250108 | 185600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20250108 | 185500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20250108 | 185400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20250108 | 185300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20250108 | 185200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20250108 | 185100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20250108 | 185000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20250108 | 184900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20250108 | 184800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20250108 | 184700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20250108 | 184600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20250108 | 184500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20250108 | 184400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20250108 | 184300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20250108 | 184200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20250108 | 184100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20250108 | 184000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 14664 |
| 183 | 20250108 | 183900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20250108 | 183800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20250108 | 183700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20250108 | 183600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20250108 | 183500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20250108 | 183400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20250108 | 183300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20250108 | 183200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20250108 | 183100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20250108 | 183000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20250108 | 182900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20250108 | 182800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20250108 | 182700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20250108 | 182600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20250108 | 182500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20250108 | 182400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20250108 | 182300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20250108 | 182200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20250108 | 182100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20250108 | 182000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20250108 | 181900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20250108 | 181800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20250108 | 181700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20250108 | 181600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20250108 | 181500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20250108 | 181400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20250108 | 181300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20250108 | 181200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20250108 | 181100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20250108 | 181000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 14664 |
| 213 | 20250108 | 180900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20250108 | 180800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20250108 | 180700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20250108 | 180600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20250108 | 180500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20250108 | 180400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20250108 | 180300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20250108 | 180200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20250108 | 180100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20250108 | 180000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20250108 | 175900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20250108 | 175800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20250108 | 175700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20250108 | 175600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20250108 | 175500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20250108 | 175400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20250108 | 175300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20250108 | 175200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20250108 | 175100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20250108 | 175000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20250108 | 174900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20250108 | 174800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20250108 | 174700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20250108 | 174600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20250108 | 174500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20250108 | 174400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20250108 | 174300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20250108 | 174200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20250108 | 174100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20250108 | 174000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 14664 |
| 243 | 20250108 | 173900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20250108 | 173800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20250108 | 173700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20250108 | 173600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20250108 | 173500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20250108 | 173400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20250108 | 173300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20250108 | 173200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20250108 | 173100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20250108 | 173000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20250108 | 172900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20250108 | 172800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20250108 | 172700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20250108 | 172600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20250108 | 172500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20250108 | 172400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20250108 | 172300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 260 | 20250108 | 172200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20250108 | 172100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 262 | 20250108 | 172000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 263 | 20250108 | 171900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 264 | 20250108 | 171800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 265 | 20250108 | 171700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 266 | 20250108 | 171600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 267 | 20250108 | 171500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 268 | 20250108 | 171400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 269 | 20250108 | 171300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 270 | 20250108 | 171200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 271 | 20250108 | 171100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 272 | 20250108 | 171000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 14664 |
| 273 | 20250108 | 170900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 274 | 20250108 | 170800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 275 | 20250108 | 170700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 276 | 20250108 | 170600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 277 | 20250108 | 170500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 278 | 20250108 | 170400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 279 | 20250108 | 170300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 280 | 20250108 | 170200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 281 | 20250108 | 170100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 282 | 20250108 | 170000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 283 | 20250108 | 165900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 284 | 20250108 | 165800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 285 | 20250108 | 165700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 286 | 20250108 | 165600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 287 | 20250108 | 165500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 288 | 20250108 | 165400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 289 | 20250108 | 165300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 290 | 20250108 | 165200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 291 | 20250108 | 165100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 292 | 20250108 | 165000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 293 | 20250108 | 164900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 294 | 20250108 | 164800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 295 | 20250108 | 164700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 296 | 20250108 | 164600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 297 | 20250108 | 164500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 298 | 20250108 | 164400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 299 | 20250108 | 164300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 300 | 20250108 | 164200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 301 | 20250108 | 164100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 302 | 20250108 | 164000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 14664 |
| 303 | 20250108 | 163900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 304 | 20250108 | 163800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 305 | 20250108 | 163700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 306 | 20250108 | 163600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 307 | 20250108 | 163500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 308 | 20250108 | 163400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 309 | 20250108 | 163300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 310 | 20250108 | 163200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 311 | 20250108 | 163100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 312 | 20250108 | 163000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 313 | 20250108 | 162900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 314 | 20250108 | 162800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 315 | 20250108 | 162700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 316 | 20250108 | 162600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 317 | 20250108 | 162500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 318 | 20250108 | 162400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 319 | 20250108 | 162300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 320 | 20250108 | 162200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 321 | 20250108 | 162100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 322 | 20250108 | 162000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 323 | 20250108 | 161900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 324 | 20250108 | 161800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 325 | 20250108 | 161700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 326 | 20250108 | 161600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 327 | 20250108 | 161500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 328 | 20250108 | 161400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 329 | 20250108 | 161300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 330 | 20250108 | 161200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 331 | 20250108 | 161100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 332 | 20250108 | 161000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 14664 |
| 333 | 20250108 | 160900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 334 | 20250108 | 160800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 335 | 20250108 | 160700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 336 | 20250108 | 160600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 337 | 20250108 | 160500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 338 | 20250108 | 160400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 339 | 20250108 | 160300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 340 | 20250108 | 160200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 341 | 20250108 | 160100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 342 | 20250108 | 160000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 343 | 20250108 | 155900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 344 | 20250108 | 155800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 345 | 20250108 | 155700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 346 | 20250108 | 155600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 347 | 20250108 | 155500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 348 | 20250108 | 155400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 349 | 20250108 | 155300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 350 | 20250108 | 155200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 351 | 20250108 | 155100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 352 | 20250108 | 155000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 353 | 20250108 | 154900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 354 | 20250108 | 154800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 355 | 20250108 | 154700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 356 | 20250108 | 154600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 357 | 20250108 | 154500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 358 | 20250108 | 154400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 359 | 20250108 | 154300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 360 | 20250108 | 154200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 361 | 20250108 | 154100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 362 | 20250108 | 154000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 14664 |
| 363 | 20250108 | 153900 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 364 | 20250108 | 153800 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 365 | 20250108 | 153700 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 366 | 20250108 | 153600 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 367 | 20250108 | 153500 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 368 | 20250108 | 153400 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 369 | 20250108 | 153300 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 370 | 20250108 | 153200 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 371 | 20250108 | 153100 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 0 |
| 372 | 20250108 | 153000 | 5216936630 | 16950 | 16950 | 16950 | 16950 | 14664 |
| 373 | 20250108 | 152900 | 4968381830 | 16980 | 16980 | 16980 | 16980 | 0 |
| 374 | 20250108 | 152800 | 4968381830 | 16980 | 16980 | 16980 | 16980 | 0 |
| 375 | 20250108 | 152700 | 4968381830 | 16980 | 16980 | 16980 | 16980 | 0 |
| 376 | 20250108 | 152600 | 4968381830 | 16980 | 16980 | 16980 | 16980 | 0 |
| 377 | 20250108 | 152500 | 4968381830 | 16980 | 16980 | 16980 | 16980 | 0 |
| 378 | 20250108 | 152400 | 4968381830 | 16980 | 16980 | 16980 | 16980 | 0 |
| 379 | 20250108 | 152300 | 4968381830 | 16980 | 16980 | 16980 | 16980 | 0 |
| 380 | 20250108 | 152200 | 4968381830 | 16980 | 16980 | 16980 | 16980 | 0 |
| 381 | 20250108 | 152100 | 4968381830 | 16980 | 16980 | 16980 | 16980 | 0 |
| 382 | 20250108 | 152000 | 4968381830 | 16980 | 16980 | 16980 | 16980 | 0 |
| 383 | 20250108 | 151900 | 4968381830 | 16980 | 16990 | 16990 | 16980 | 306 |
| 384 | 20250108 | 151800 | 4963183650 | 16990 | 16970 | 16990 | 16950 | 2326 |
| 385 | 20250108 | 151700 | 4923731910 | 16990 | 16990 | 16990 | 16960 | 842 |
| 386 | 20250108 | 151600 | 4909435170 | 16990 | 16960 | 16990 | 16950 | 852 |
| 387 | 20250108 | 151500 | 4894987260 | 16950 | 16970 | 16980 | 16950 | 1330 |
| 388 | 20250108 | 151400 | 4872425380 | 16960 | 17000 | 17010 | 16960 | 1455 |
| 389 | 20250108 | 151300 | 4847720070 | 17000 | 16980 | 17010 | 16980 | 1993 |
| 390 | 20250108 | 151200 | 4813823240 | 17000 | 16980 | 17000 | 16970 | 1104 |
| 391 | 20250108 | 151100 | 4795071910 | 16970 | 16970 | 16980 | 16970 | 666 |
| 392 | 20250108 | 151000 | 4783768760 | 16970 | 17010 | 17020 | 16960 | 4546 |
| 393 | 20250108 | 150900 | 4706515830 | 17000 | 17020 | 17020 | 17000 | 7279 |
| 394 | 20250108 | 150800 | 4582711900 | 17020 | 17040 | 17040 | 17020 | 4285 |
| 395 | 20250108 | 150700 | 4509734030 | 17040 | 17040 | 17050 | 17040 | 1655 |
| 396 | 20250108 | 150600 | 4481532500 | 17050 | 17050 | 17060 | 17050 | 488 |
| 397 | 20250108 | 150500 | 4473211830 | 17050 | 17060 | 17060 | 17050 | 1286 |
| 398 | 20250108 | 150400 | 4451283790 | 17060 | 17060 | 17060 | 17050 | 563 |
| 399 | 20250108 | 150300 | 4441680300 | 17060 | 17070 | 17070 | 17040 | 3549 |
| 400 | 20250108 | 150200 | 4381157660 | 17070 | 17070 | 17080 | 17070 | 2316 |
| 401 | 20250108 | 150100 | 4341620640 | 17070 | 17070 | 17080 | 17070 | 49 |
| 402 | 20250108 | 150000 | 4340784060 | 17070 | 17060 | 17070 | 17060 | 899 |
| 403 | 20250108 | 145900 | 4325445900 | 17070 | 17080 | 17080 | 17070 | 335 |
| 404 | 20250108 | 145800 | 4319727410 | 17070 | 17070 | 17080 | 17070 | 1035 |
| 405 | 20250108 | 145700 | 4302059700 | 17070 | 17090 | 17090 | 17070 | 2865 |
| 406 | 20250108 | 145600 | 4253121180 | 17090 | 17090 | 17100 | 17090 | 327 |
| 407 | 20250108 | 145500 | 4247532300 | 17090 | 17090 | 17090 | 17080 | 750 |
| 408 | 20250108 | 145400 | 4234715910 | 17090 | 17090 | 17090 | 17080 | 373 |
| 409 | 20250108 | 145300 | 4228344310 | 17090 | 17090 | 17090 | 17080 | 387 |
| 410 | 20250108 | 145200 | 4221730670 | 17100 | 17100 | 17100 | 17080 | 1113 |
| 411 | 20250108 | 145100 | 4202710520 | 17080 | 17120 | 17130 | 17080 | 3573 |
| 412 | 20250108 | 145000 | 4141600600 | 17130 | 17130 | 17130 | 17130 | 202 |
| 413 | 20250108 | 144900 | 4138140340 | 17130 | 17130 | 17130 | 17130 | 421 |
| 414 | 20250108 | 144800 | 4130928610 | 17130 | 17140 | 17140 | 17110 | 462 |
| 415 | 20250108 | 144700 | 4123018860 | 17110 | 17130 | 17130 | 17100 | 2984 |
| 416 | 20250108 | 144600 | 4071940530 | 17120 | 17110 | 17120 | 17110 | 275 |
| 417 | 20250108 | 144500 | 4067234100 | 17110 | 17110 | 17110 | 17110 | 1071 |
| 418 | 20250108 | 144400 | 4048909290 | 17110 | 17110 | 17120 | 17100 | 1271 |
| 419 | 20250108 | 144300 | 4027166960 | 17120 | 17110 | 17120 | 17110 | 126 |
| 420 | 20250108 | 144200 | 4025009990 | 17110 | 17110 | 17120 | 17110 | 355 |
| 421 | 20250108 | 144100 | 4018935930 | 17100 | 17100 | 17120 | 17100 | 166 |
| 422 | 20250108 | 144000 | 4016097290 | 17100 | 17110 | 17110 | 17100 | 337 |
| 423 | 20250108 | 143900 | 4010333810 | 17110 | 17110 | 17110 | 17100 | 117 |
| 424 | 20250108 | 143800 | 4008331980 | 17100 | 17120 | 17120 | 17100 | 1032 |
| 425 | 20250108 | 143700 | 3990681980 | 17120 | 17120 | 17120 | 17120 | 18 |
| 426 | 20250108 | 143600 | 3990373820 | 17110 | 17140 | 17140 | 17110 | 412 |
| 427 | 20250108 | 143500 | 3983322850 | 17140 | 17110 | 17140 | 17110 | 45 |
| 428 | 20250108 | 143400 | 3982552510 | 17110 | 17110 | 17120 | 17100 | 772 |
| 429 | 20250108 | 143300 | 3969344270 | 17110 | 17110 | 17120 | 17100 | 1935 |
| 430 | 20250108 | 143200 | 3936240490 | 17120 | 17120 | 17120 | 17120 | 143 |
| 431 | 20250108 | 143100 | 3933792330 | 17110 | 17120 | 17120 | 17110 | 236 |
| 432 | 20250108 | 143000 | 3929753590 | 17120 | 17120 | 17120 | 17110 | 1943 |
| 433 | 20250108 | 142900 | 3896497290 | 17130 | 17140 | 17160 | 17120 | 1010 |
| 434 | 20250108 | 142800 | 3879194580 | 17140 | 17140 | 17140 | 17140 | 10 |
| 435 | 20250108 | 142700 | 3879023180 | 17140 | 17140 | 17140 | 17140 | 261 |
| 436 | 20250108 | 142600 | 3874549640 | 17140 | 17140 | 17150 | 17140 | 571 |
| 437 | 20250108 | 142500 | 3864762140 | 17140 | 17140 | 17140 | 17140 | 50 |
| 438 | 20250108 | 142400 | 3863905140 | 17140 | 17150 | 17150 | 17140 | 1062 |
| 439 | 20250108 | 142300 | 3845700960 | 17150 | 17160 | 17160 | 17150 | 379 |
| 440 | 20250108 | 142200 | 3839200990 | 17170 | 17190 | 17190 | 17170 | 50 |
| 441 | 20250108 | 142100 | 3838341890 | 17190 | 17180 | 17190 | 17150 | 288 |
| 442 | 20250108 | 142000 | 3833400640 | 17180 | 17190 | 17200 | 17180 | 535 |
| 443 | 20250108 | 141900 | 3824204420 | 17190 | 17190 | 17190 | 17180 | 204 |
| 444 | 20250108 | 141800 | 3820697700 | 17180 | 17170 | 17180 | 17170 | 271 |
| 445 | 20250108 | 141700 | 3816042590 | 17170 | 17150 | 17170 | 17150 | 257 |
| 446 | 20250108 | 141600 | 3811631780 | 17160 | 17160 | 17160 | 17160 | 296 |
| 447 | 20250108 | 141500 | 3806552420 | 17160 | 17140 | 17160 | 17140 | 559 |
| 448 | 20250108 | 141400 | 3796965050 | 17150 | 17150 | 17150 | 17140 | 18 |
| 449 | 20250108 | 141300 | 3796656440 | 17140 | 17140 | 17140 | 17140 | 508 |
| 450 | 20250108 | 141200 | 3787949320 | 17140 | 17140 | 17140 | 17140 | 68 |
| 451 | 20250108 | 141100 | 3786783800 | 17140 | 17140 | 17140 | 17140 | 80 |
| 452 | 20250108 | 141000 | 3785412600 | 17120 | 17140 | 17140 | 17120 | 1649 |
| 453 | 20250108 | 140900 | 3757174220 | 17140 | 17140 | 17140 | 17140 | 21 |
| 454 | 20250108 | 140800 | 3756814280 | 17150 | 17150 | 17150 | 17150 | 56 |
| 455 | 20250108 | 140700 | 3755853880 | 17130 | 17140 | 17140 | 17130 | 1187 |
| 456 | 20250108 | 140600 | 3735518680 | 17140 | 17150 | 17150 | 17140 | 550 |
| 457 | 20250108 | 140500 | 3726089710 | 17150 | 17140 | 17150 | 17140 | 438 |
| 458 | 20250108 | 140400 | 3718578210 | 17140 | 17140 | 17140 | 17140 | 113 |
| 459 | 20250108 | 140300 | 3716641390 | 17140 | 17140 | 17140 | 17130 | 40 |
| 460 | 20250108 | 140200 | 3715955980 | 17140 | 17130 | 17140 | 17130 | 54 |
| 461 | 20250108 | 140100 | 3715030460 | 17130 | 17120 | 17130 | 17120 | 98 |
| 462 | 20250108 | 140000 | 3713352230 | 17120 | 17120 | 17120 | 17120 | 1388 |
| 463 | 20250108 | 135900 | 3689589670 | 17140 | 17130 | 17150 | 17120 | 1368 |
| 464 | 20250108 | 135800 | 3666165390 | 17130 | 17140 | 17140 | 17130 | 2134 |
| 465 | 20250108 | 135700 | 3629609440 | 17140 | 17160 | 17160 | 17140 | 22 |
| 466 | 20250108 | 135600 | 3629232180 | 17160 | 17140 | 17160 | 17140 | 39 |
| 467 | 20250108 | 135500 | 3628563700 | 17140 | 17140 | 17160 | 17140 | 458 |
| 468 | 20250108 | 135400 | 3620712450 | 17160 | 17140 | 17160 | 17140 | 101 |
| 469 | 20250108 | 135300 | 3618981290 | 17140 | 17150 | 17150 | 17140 | 1033 |
| 470 | 20250108 | 135200 | 3601271960 | 17150 | 17150 | 17150 | 17150 | 52 |
| 471 | 20250108 | 135100 | 3600380160 | 17150 | 17150 | 17150 | 17150 | 11 |
| 472 | 20250108 | 135000 | 3600191510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 473 | 20250108 | 134900 | 3600191510 | 17140 | 17150 | 17150 | 17140 | 1348 |
| 474 | 20250108 | 134800 | 3577081670 | 17150 | 17160 | 17160 | 17150 | 4330 |
| 475 | 20250108 | 134700 | 3502817070 | 17190 | 17190 | 17190 | 17190 | 1 |
| 476 | 20250108 | 134600 | 3502799880 | 17160 | 17170 | 17170 | 17160 | 188 |
| 477 | 20250108 | 134500 | 3499573770 | 17160 | 17180 | 17180 | 17160 | 1020 |
| 478 | 20250108 | 134400 | 3482068310 | 17170 | 17170 | 17170 | 17170 | 556 |
| 479 | 20250108 | 134300 | 3472521790 | 17170 | 17170 | 17170 | 17170 | 0 |
| 480 | 20250108 | 134200 | 3472521790 | 17170 | 17170 | 17180 | 17170 | 73 |
| 481 | 20250108 | 134100 | 3471268370 | 17180 | 17170 | 17180 | 17170 | 1119 |
| 482 | 20250108 | 134000 | 3452055070 | 17180 | 17180 | 17180 | 17180 | 381 |
| 483 | 20250108 | 133900 | 3445509490 | 17180 | 17180 | 17180 | 17180 | 51 |
| 484 | 20250108 | 133800 | 3444633310 | 17190 | 17180 | 17190 | 17180 | 101 |
| 485 | 20250108 | 133700 | 3442897490 | 17180 | 17180 | 17180 | 17180 | 298 |
| 486 | 20250108 | 133600 | 3437777850 | 17180 | 17180 | 17180 | 17180 | 0 |
| 487 | 20250108 | 133500 | 3437777850 | 17180 | 17180 | 17190 | 17180 | 510 |
| 488 | 20250108 | 133400 | 3429015080 | 17190 | 17190 | 17190 | 17180 | 1206 |
| 489 | 20250108 | 133300 | 3408288940 | 17200 | 17210 | 17210 | 17200 | 115 |
| 490 | 20250108 | 133200 | 3406310930 | 17200 | 17200 | 17200 | 17200 | 386 |
| 491 | 20250108 | 133100 | 3399671730 | 17200 | 17200 | 17200 | 17200 | 257 |
| 492 | 20250108 | 133000 | 3395251330 | 17200 | 17210 | 17210 | 17200 | 1121 |
| 493 | 20250108 | 132900 | 3375970080 | 17210 | 17210 | 17210 | 17210 | 1405 |
| 494 | 20250108 | 132800 | 3351790030 | 17210 | 17210 | 17210 | 17210 | 500 |
| 495 | 20250108 | 132700 | 3343185030 | 17210 | 17210 | 17210 | 17210 | 1055 |
| 496 | 20250108 | 132600 | 3325028480 | 17210 | 17210 | 17210 | 17210 | 460 |
| 497 | 20250108 | 132500 | 3317111880 | 17210 | 17220 | 17220 | 17210 | 647 |
| 498 | 20250108 | 132400 | 3305975690 | 17220 | 17220 | 17220 | 17220 | 104 |
| 499 | 20250108 | 132300 | 3304184810 | 17220 | 17210 | 17220 | 17210 | 207 |
| 500 | 20250108 | 132200 | 3300622330 | 17210 | 17210 | 17210 | 17210 | 100 |
| 501 | 20250108 | 132100 | 3298901330 | 17210 | 17210 | 17210 | 17210 | 107 |
| 502 | 20250108 | 132000 | 3297059860 | 17220 | 17210 | 17220 | 17210 | 250 |
| 503 | 20250108 | 131900 | 3292756760 | 17220 | 17210 | 17220 | 17210 | 47 |
| 504 | 20250108 | 131800 | 3291947430 | 17210 | 17210 | 17210 | 17210 | 0 |
| 505 | 20250108 | 131700 | 3291947430 | 17210 | 17210 | 17210 | 17210 | 62 |
| 506 | 20250108 | 131600 | 3290880410 | 17230 | 17210 | 17230 | 17210 | 1467 |
| 507 | 20250108 | 131500 | 3265625120 | 17210 | 17210 | 17210 | 17200 | 970 |
| 508 | 20250108 | 131400 | 3248935790 | 17210 | 17210 | 17210 | 17210 | 500 |
| 509 | 20250108 | 131300 | 3240330790 | 17210 | 17210 | 17220 | 17210 | 245 |
| 510 | 20250108 | 131200 | 3236114110 | 17210 | 17210 | 17210 | 17210 | 146 |
| 511 | 20250108 | 131100 | 3233601450 | 17220 | 17220 | 17220 | 17220 | 0 |
| 512 | 20250108 | 131000 | 3233601450 | 17220 | 17220 | 17220 | 17210 | 90 |
| 513 | 20250108 | 130900 | 3232052270 | 17220 | 17210 | 17220 | 17210 | 184 |
| 514 | 20250108 | 130800 | 3228884630 | 17210 | 17210 | 17210 | 17200 | 424 |
| 515 | 20250108 | 130700 | 3221589430 | 17220 | 17220 | 17220 | 17220 | 124 |
| 516 | 20250108 | 130600 | 3219454150 | 17220 | 17230 | 17230 | 17220 | 205 |
| 517 | 20250108 | 130500 | 3215923650 | 17220 | 17230 | 17230 | 17220 | 111 |
| 518 | 20250108 | 130400 | 3214012220 | 17220 | 17230 | 17230 | 17220 | 366 |
| 519 | 20250108 | 130300 | 3207707440 | 17220 | 17220 | 17220 | 17220 | 390 |
| 520 | 20250108 | 130200 | 3200991640 | 17210 | 17210 | 17210 | 17210 | 1 |
| 521 | 20250108 | 130100 | 3200974430 | 17210 | 17210 | 17210 | 17210 | 118 |
| 522 | 20250108 | 130000 | 3198943650 | 17210 | 17210 | 17210 | 17200 | 71 |
| 523 | 20250108 | 125900 | 3197721880 | 17200 | 17200 | 17200 | 17200 | 35 |
| 524 | 20250108 | 125800 | 3197119880 | 17200 | 17200 | 17200 | 17200 | 217 |
| 525 | 20250108 | 125700 | 3193387480 | 17200 | 17200 | 17200 | 17200 | 16 |
| 526 | 20250108 | 125600 | 3193112280 | 17200 | 17200 | 17200 | 17190 | 419 |
| 527 | 20250108 | 125500 | 3185907480 | 17190 | 17190 | 17190 | 17190 | 0 |
| 528 | 20250108 | 125400 | 3185907480 | 17190 | 17190 | 17190 | 17190 | 110 |
| 529 | 20250108 | 125300 | 3184016580 | 17200 | 17200 | 17200 | 17200 | 4 |
| 530 | 20250108 | 125200 | 3183947780 | 17190 | 17200 | 17200 | 17190 | 213 |
| 531 | 20250108 | 125100 | 3180284720 | 17200 | 17200 | 17200 | 17200 | 17 |
| 532 | 20250108 | 125000 | 3179992320 | 17200 | 17190 | 17200 | 17190 | 624 |
| 533 | 20250108 | 124900 | 3169264680 | 17190 | 17190 | 17190 | 17190 | 151 |
| 534 | 20250108 | 124800 | 3166668990 | 17200 | 17200 | 17200 | 17190 | 502 |
| 535 | 20250108 | 124700 | 3158038340 | 17190 | 17180 | 17190 | 17180 | 241 |
| 536 | 20250108 | 124600 | 3153895650 | 17180 | 17180 | 17180 | 17180 | 41 |
| 537 | 20250108 | 124500 | 3153191270 | 17180 | 17180 | 17180 | 17180 | 0 |
| 538 | 20250108 | 124400 | 3153191270 | 17180 | 17170 | 17180 | 17170 | 369 |
| 539 | 20250108 | 124300 | 3146852920 | 17170 | 17170 | 17170 | 17170 | 176 |
| 540 | 20250108 | 124200 | 3143831000 | 17170 | 17160 | 17170 | 17160 | 164 |
| 541 | 20250108 | 124100 | 3141015620 | 17170 | 17150 | 17170 | 17150 | 90 |
| 542 | 20250108 | 124000 | 3139471700 | 17160 | 17160 | 17160 | 17160 | 61 |
| 543 | 20250108 | 123900 | 3138424940 | 17160 | 17150 | 17160 | 17150 | 153 |
| 544 | 20250108 | 123800 | 3135800870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 545 | 20250108 | 123700 | 3135800870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 546 | 20250108 | 123600 | 3135800870 | 17150 | 17150 | 17150 | 17150 | 262 |
| 547 | 20250108 | 123500 | 3131307570 | 17150 | 17170 | 17170 | 17150 | 964 |
| 548 | 20250108 | 123400 | 3114769190 | 17170 | 17170 | 17170 | 17170 | 180 |
| 549 | 20250108 | 123300 | 3111678590 | 17170 | 17150 | 17170 | 17150 | 300 |
| 550 | 20250108 | 123200 | 3106530520 | 17150 | 17160 | 17170 | 17150 | 158 |
| 551 | 20250108 | 123100 | 3103819380 | 17170 | 17150 | 17170 | 17150 | 346 |
| 552 | 20250108 | 123000 | 3097881740 | 17160 | 17150 | 17170 | 17150 | 1161 |
| 553 | 20250108 | 122900 | 3077969690 | 17170 | 17170 | 17170 | 17170 | 4 |
| 554 | 20250108 | 122800 | 3077901010 | 17150 | 17150 | 17160 | 17150 | 101 |
| 555 | 20250108 | 122700 | 3076168820 | 17150 | 17160 | 17170 | 17150 | 263 |
| 556 | 20250108 | 122600 | 3071654320 | 17160 | 17160 | 17160 | 17150 | 421 |
| 557 | 20250108 | 122500 | 3064430280 | 17160 | 17170 | 17170 | 17160 | 4 |
| 558 | 20250108 | 122400 | 3064361630 | 17160 | 17160 | 17160 | 17160 | 217 |
| 559 | 20250108 | 122300 | 3060637910 | 17160 | 17160 | 17160 | 17160 | 165 |
| 560 | 20250108 | 122200 | 3057806510 | 17160 | 17150 | 17160 | 17150 | 766 |
| 561 | 20250108 | 122100 | 3044669290 | 17150 | 17160 | 17170 | 17150 | 229 |
| 562 | 20250108 | 122000 | 3040739700 | 17160 | 17170 | 17170 | 17160 | 435 |
| 563 | 20250108 | 121900 | 3033273520 | 17160 | 17160 | 17170 | 17160 | 418 |
| 564 | 20250108 | 121800 | 3026100630 | 17170 | 17160 | 17170 | 17160 | 176 |
| 565 | 20250108 | 121700 | 3023080000 | 17170 | 17170 | 17170 | 17160 | 101 |
| 566 | 20250108 | 121600 | 3021346720 | 17170 | 17170 | 17170 | 17170 | 11 |
| 567 | 20250108 | 121500 | 3021157850 | 17170 | 17170 | 17170 | 17170 | 58 |
| 568 | 20250108 | 121400 | 3020161990 | 17170 | 17160 | 17170 | 17160 | 1230 |
| 569 | 20250108 | 121300 | 2999053860 | 17170 | 17170 | 17170 | 17170 | 334 |
| 570 | 20250108 | 121200 | 2993319080 | 17170 | 17170 | 17170 | 17170 | 124 |
| 571 | 20250108 | 121100 | 2991190000 | 17170 | 17170 | 17180 | 17170 | 189 |
| 572 | 20250108 | 121000 | 2987944560 | 17170 | 17180 | 17180 | 17170 | 406 |
| 573 | 20250108 | 120900 | 2980970180 | 17180 | 17180 | 17180 | 17180 | 38 |
| 574 | 20250108 | 120800 | 2980317340 | 17190 | 17170 | 17190 | 17170 | 12 |
| 575 | 20250108 | 120700 | 2980111260 | 17170 | 17180 | 17190 | 17170 | 270 |
| 576 | 20250108 | 120600 | 2975474780 | 17190 | 17190 | 17190 | 17180 | 304 |
| 577 | 20250108 | 120500 | 2970249220 | 17170 | 17170 | 17170 | 17170 | 62 |
| 578 | 20250108 | 120400 | 2969184680 | 17190 | 17180 | 17190 | 17170 | 292 |
| 579 | 20250108 | 120300 | 2964170850 | 17180 | 17170 | 17180 | 17170 | 107 |
| 580 | 20250108 | 120200 | 2962333460 | 17170 | 17200 | 17200 | 17170 | 28 |
| 581 | 20250108 | 120100 | 2961852490 | 17170 | 17170 | 17170 | 17170 | 238 |
| 582 | 20250108 | 120000 | 2957766030 | 17170 | 17170 | 17170 | 17170 | 108 |
| 583 | 20250108 | 115900 | 2955911670 | 17170 | 17170 | 17180 | 17170 | 134 |
| 584 | 20250108 | 115800 | 2953610870 | 17170 | 17180 | 17180 | 17170 | 608 |
| 585 | 20250108 | 115700 | 2943170390 | 17180 | 17180 | 17180 | 17180 | 494 |
| 586 | 20250108 | 115600 | 2934683470 | 17180 | 17200 | 17200 | 17180 | 103 |
| 587 | 20250108 | 115500 | 2932912990 | 17200 | 17190 | 17200 | 17190 | 290 |
| 588 | 20250108 | 115400 | 2927927880 | 17190 | 17190 | 17190 | 17180 | 129 |
| 589 | 20250108 | 115300 | 2925711310 | 17180 | 17180 | 17180 | 17180 | 0 |
| 590 | 20250108 | 115200 | 2925711310 | 17180 | 17190 | 17190 | 17180 | 408 |
| 591 | 20250108 | 115100 | 2918701850 | 17180 | 17180 | 17180 | 17180 | 0 |
| 592 | 20250108 | 115000 | 2918701850 | 17180 | 17180 | 17180 | 17180 | 60 |
| 593 | 20250108 | 114900 | 2917671050 | 17180 | 17200 | 17200 | 17180 | 171 |
| 594 | 20250108 | 114800 | 2914731590 | 17210 | 17210 | 17210 | 17210 | 840 |
| 595 | 20250108 | 114700 | 2900275190 | 17210 | 17210 | 17210 | 17210 | 101 |
| 596 | 20250108 | 114600 | 2898536980 | 17200 | 17190 | 17200 | 17190 | 42 |
| 597 | 20250108 | 114500 | 2897814690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 598 | 20250108 | 114400 | 2897814690 | 17190 | 17190 | 17190 | 17190 | 61 |
| 599 | 20250108 | 114300 | 2896766100 | 17180 | 17180 | 17180 | 17180 | 0 |
| 600 | 20250108 | 114200 | 2896766100 | 17180 | 17210 | 17210 | 17180 | 398 |
| 601 | 20250108 | 114100 | 2889917410 | 17180 | 17190 | 17190 | 17180 | 42 |
| 602 | 20250108 | 114000 | 2889195610 | 17190 | 17190 | 17190 | 17190 | 322 |
| 603 | 20250108 | 113900 | 2883660430 | 17190 | 17190 | 17190 | 17190 | 30 |
| 604 | 20250108 | 113800 | 2883144730 | 17190 | 17200 | 17200 | 17190 | 1147 |
| 605 | 20250108 | 113700 | 2863422800 | 17200 | 17200 | 17200 | 17200 | 74 |
| 606 | 20250108 | 113600 | 2862150000 | 17210 | 17210 | 17210 | 17210 | 100 |
| 607 | 20250108 | 113500 | 2860429000 | 17220 | 17200 | 17220 | 17200 | 628 |
| 608 | 20250108 | 113400 | 2849627380 | 17200 | 17210 | 17210 | 17200 | 150 |
| 609 | 20250108 | 113300 | 2847046310 | 17210 | 17210 | 17210 | 17210 | 0 |
| 610 | 20250108 | 113200 | 2847046310 | 17210 | 17210 | 17220 | 17210 | 288 |
| 611 | 20250108 | 113100 | 2842089780 | 17220 | 17220 | 17220 | 17220 | 106 |
| 612 | 20250108 | 113000 | 2840264460 | 17220 | 17210 | 17220 | 17210 | 32 |
| 613 | 20250108 | 112900 | 2839713630 | 17210 | 17220 | 17220 | 17210 | 75 |
| 614 | 20250108 | 112800 | 2838422580 | 17220 | 17220 | 17220 | 17220 | 150 |
| 615 | 20250108 | 112700 | 2835839580 | 17220 | 17220 | 17220 | 17220 | 1 |
| 616 | 20250108 | 112600 | 2835822360 | 17220 | 17220 | 17220 | 17220 | 1 |
| 617 | 20250108 | 112500 | 2835805140 | 17210 | 17210 | 17210 | 17210 | 31 |
| 618 | 20250108 | 112400 | 2835271630 | 17210 | 17210 | 17210 | 17210 | 538 |
| 619 | 20250108 | 112300 | 2826012650 | 17220 | 17230 | 17230 | 17220 | 331 |
| 620 | 20250108 | 112200 | 2820312640 | 17230 | 17230 | 17230 | 17220 | 438 |
| 621 | 20250108 | 112100 | 2812766280 | 17230 | 17220 | 17230 | 17220 | 275 |
| 622 | 20250108 | 112000 | 2808030770 | 17210 | 17200 | 17210 | 17200 | 254 |
| 623 | 20250108 | 111900 | 2803659820 | 17200 | 17200 | 17210 | 17200 | 81 |
| 624 | 20250108 | 111800 | 2802266110 | 17200 | 17200 | 17200 | 17190 | 58 |
| 625 | 20250108 | 111700 | 2801268580 | 17190 | 17200 | 17200 | 17190 | 520 |
| 626 | 20250108 | 111600 | 2792329680 | 17200 | 17200 | 17200 | 17190 | 66 |
| 627 | 20250108 | 111500 | 2791194590 | 17200 | 17190 | 17200 | 17170 | 117 |
| 628 | 20250108 | 111400 | 2789183610 | 17170 | 17170 | 17170 | 17160 | 319 |
| 629 | 20250108 | 111300 | 2783707840 | 17160 | 17160 | 17170 | 17160 | 265 |
| 630 | 20250108 | 111200 | 2779160420 | 17170 | 17170 | 17170 | 17170 | 1 |
| 631 | 20250108 | 111100 | 2779143250 | 17160 | 17160 | 17170 | 17160 | 330 |
| 632 | 20250108 | 111000 | 2773480150 | 17170 | 17170 | 17170 | 17170 | 198 |
| 633 | 20250108 | 110900 | 2770080490 | 17170 | 17180 | 17190 | 17170 | 183 |
| 634 | 20250108 | 110800 | 2766937410 | 17180 | 17180 | 17200 | 17160 | 133 |
| 635 | 20250108 | 110700 | 2764652910 | 17170 | 17160 | 17170 | 17160 | 1039 |
| 636 | 20250108 | 110600 | 2746819680 | 17160 | 17170 | 17170 | 17160 | 797 |
| 637 | 20250108 | 110500 | 2733135810 | 17180 | 17170 | 17180 | 17170 | 163 |
| 638 | 20250108 | 110400 | 2730337090 | 17180 | 17170 | 17180 | 17170 | 212 |
| 639 | 20250108 | 110300 | 2726695530 | 17170 | 17180 | 17180 | 17170 | 542 |
| 640 | 20250108 | 110200 | 2717384300 | 17180 | 17180 | 17180 | 17180 | 90 |
| 641 | 20250108 | 110100 | 2715838100 | 17180 | 17200 | 17200 | 17180 | 584 |
| 642 | 20250108 | 110000 | 2705798730 | 17200 | 17210 | 17210 | 17200 | 434 |
| 643 | 20250108 | 105900 | 2698333610 | 17200 | 17210 | 17210 | 17200 | 300 |
| 644 | 20250108 | 105800 | 2693170720 | 17220 | 17220 | 17220 | 17210 | 516 |
| 645 | 20250108 | 105700 | 2684285390 | 17220 | 17220 | 17220 | 17220 | 53 |
| 646 | 20250108 | 105600 | 2683372730 | 17220 | 17220 | 17220 | 17210 | 55 |
| 647 | 20250108 | 105500 | 2682426150 | 17210 | 17210 | 17220 | 17210 | 885 |
| 648 | 20250108 | 105400 | 2667193280 | 17220 | 17220 | 17220 | 17210 | 183 |
| 649 | 20250108 | 105300 | 2664042820 | 17220 | 17210 | 17220 | 17210 | 76 |
| 650 | 20250108 | 105200 | 2662734460 | 17220 | 17220 | 17220 | 17220 | 602 |
| 651 | 20250108 | 105100 | 2652368020 | 17220 | 17220 | 17220 | 17220 | 107 |
| 652 | 20250108 | 105000 | 2650525480 | 17230 | 17230 | 17230 | 17230 | 150 |
| 653 | 20250108 | 104900 | 2647940980 | 17230 | 17220 | 17230 | 17210 | 54 |
| 654 | 20250108 | 104800 | 2647011040 | 17220 | 17220 | 17230 | 17220 | 241 |
| 655 | 20250108 | 104700 | 2642860970 | 17220 | 17220 | 17220 | 17210 | 609 |
| 656 | 20250108 | 104600 | 2632374000 | 17220 | 17230 | 17240 | 17220 | 450 |
| 657 | 20250108 | 104500 | 2624620420 | 17230 | 17220 | 17230 | 17220 | 725 |
| 658 | 20250108 | 104400 | 2612135320 | 17220 | 17200 | 17220 | 17200 | 1949 |
| 659 | 20250108 | 104300 | 2578607900 | 17200 | 17170 | 17200 | 17170 | 644 |
| 660 | 20250108 | 104200 | 2567549220 | 17180 | 17170 | 17200 | 17170 | 256 |
| 661 | 20250108 | 104100 | 2563153660 | 17180 | 17180 | 17180 | 17180 | 270 |
| 662 | 20250108 | 104000 | 2558515060 | 17200 | 17190 | 17200 | 17190 | 440 |
| 663 | 20250108 | 103900 | 2550948620 | 17190 | 17200 | 17200 | 17190 | 52 |
| 664 | 20250108 | 103800 | 2550054690 | 17200 | 17180 | 17200 | 17180 | 84 |
| 665 | 20250108 | 103700 | 2548610290 | 17200 | 17200 | 17200 | 17190 | 1330 |
| 666 | 20250108 | 103600 | 2525742290 | 17170 | 17190 | 17200 | 17170 | 1151 |
| 667 | 20250108 | 103500 | 2505965770 | 17190 | 17170 | 17190 | 17170 | 291 |
| 668 | 20250108 | 103400 | 2500969200 | 17170 | 17170 | 17170 | 17170 | 1 |
| 669 | 20250108 | 103300 | 2500952030 | 17170 | 17180 | 17180 | 17170 | 726 |
| 670 | 20250108 | 103200 | 2488483680 | 17190 | 17190 | 17190 | 17190 | 988 |
| 671 | 20250108 | 103100 | 2471499960 | 17180 | 17200 | 17200 | 17180 | 541 |
| 672 | 20250108 | 103000 | 2462204020 | 17200 | 17190 | 17200 | 17180 | 2402 |
| 673 | 20250108 | 102900 | 2420893490 | 17200 | 17190 | 17200 | 17190 | 508 |
| 674 | 20250108 | 102800 | 2412159540 | 17190 | 17170 | 17190 | 17170 | 77 |
| 675 | 20250108 | 102700 | 2410836200 | 17190 | 17190 | 17190 | 17190 | 1 |
| 676 | 20250108 | 102600 | 2410819010 | 17190 | 17190 | 17190 | 17190 | 20 |
| 677 | 20250108 | 102500 | 2410475210 | 17200 | 17180 | 17200 | 17150 | 1579 |
| 678 | 20250108 | 102400 | 2383366860 | 17160 | 17160 | 17160 | 17160 | 500 |
| 679 | 20250108 | 102300 | 2374786860 | 17160 | 17170 | 17170 | 17160 | 35 |
| 680 | 20250108 | 102200 | 2374186130 | 17160 | 17190 | 17190 | 17160 | 77 |
| 681 | 20250108 | 102100 | 2372863530 | 17160 | 17160 | 17160 | 17160 | 338 |
| 682 | 20250108 | 102000 | 2367063450 | 17160 | 17190 | 17190 | 17160 | 68 |
| 683 | 20250108 | 101900 | 2365895070 | 17190 | 17170 | 17190 | 17170 | 487 |
| 684 | 20250108 | 101800 | 2357532180 | 17160 | 17170 | 17170 | 17160 | 51 |
| 685 | 20250108 | 101700 | 2356656520 | 17170 | 17190 | 17190 | 17170 | 166 |
| 686 | 20250108 | 101600 | 2353806240 | 17170 | 17180 | 17180 | 17170 | 228 |
| 687 | 20250108 | 101500 | 2349891110 | 17180 | 17180 | 17180 | 17180 | 142 |
| 688 | 20250108 | 101400 | 2347451550 | 17220 | 17190 | 17220 | 17180 | 250 |
| 689 | 20250108 | 101300 | 2343155100 | 17190 | 17200 | 17200 | 17180 | 112 |
| 690 | 20250108 | 101200 | 2341230090 | 17200 | 17220 | 17220 | 17200 | 364 |
| 691 | 20250108 | 101100 | 2334966260 | 17220 | 17230 | 17230 | 17220 | 284 |
| 692 | 20250108 | 101000 | 2330073590 | 17230 | 17200 | 17230 | 17200 | 635 |
| 693 | 20250108 | 100900 | 2319148650 | 17200 | 17170 | 17210 | 17170 | 217 |
| 694 | 20250108 | 100800 | 2315419240 | 17170 | 17170 | 17170 | 17170 | 230 |
| 695 | 20250108 | 100700 | 2311470140 | 17170 | 17210 | 17210 | 17170 | 644 |
| 696 | 20250108 | 100600 | 2300402180 | 17210 | 17200 | 17210 | 17200 | 732 |
| 697 | 20250108 | 100500 | 2287809150 | 17200 | 17190 | 17200 | 17160 | 593 |
| 698 | 20250108 | 100400 | 2277611280 | 17160 | 17160 | 17200 | 17160 | 290 |
| 699 | 20250108 | 100300 | 2272632880 | 17200 | 17150 | 17200 | 17130 | 783 |
| 700 | 20250108 | 100200 | 2259183500 | 17150 | 17150 | 17160 | 17140 | 401 |
| 701 | 20250108 | 100100 | 2252307510 | 17150 | 17130 | 17150 | 17130 | 308 |
| 702 | 20250108 | 100000 | 2247028110 | 17130 | 17180 | 17190 | 17130 | 1340 |
| 703 | 20250108 | 095900 | 2224042630 | 17170 | 17120 | 17170 | 17110 | 549 |
| 704 | 20250108 | 095800 | 2214635820 | 17110 | 17120 | 17130 | 17110 | 2387 |
| 705 | 20250108 | 095700 | 2173772190 | 17120 | 17160 | 17160 | 17120 | 2738 |
| 706 | 20250108 | 095600 | 2126826540 | 17160 | 17180 | 17180 | 17160 | 1651 |
| 707 | 20250108 | 095500 | 2098483780 | 17180 | 17250 | 17250 | 17180 | 4924 |
| 708 | 20250108 | 095400 | 2013650000 | 17240 | 17250 | 17260 | 17240 | 567 |
| 709 | 20250108 | 095300 | 2003874140 | 17250 | 17250 | 17250 | 17240 | 416 |
| 710 | 20250108 | 095200 | 1996699540 | 17250 | 17250 | 17260 | 17250 | 47 |
| 711 | 20250108 | 095100 | 1995888640 | 17240 | 17250 | 17260 | 17240 | 2229 |
| 712 | 20250108 | 095000 | 1957440120 | 17250 | 17260 | 17260 | 17250 | 288 |
| 713 | 20250108 | 094900 | 1952470820 | 17250 | 17260 | 17270 | 17250 | 831 |
| 714 | 20250108 | 094800 | 1938128050 | 17260 | 17290 | 17290 | 17260 | 242 |
| 715 | 20250108 | 094700 | 1933945330 | 17290 | 17290 | 17290 | 17290 | 269 |
| 716 | 20250108 | 094600 | 1929294320 | 17290 | 17300 | 17310 | 17290 | 130 |
| 717 | 20250108 | 094500 | 1927044960 | 17300 | 17290 | 17300 | 17290 | 824 |
| 718 | 20250108 | 094400 | 1912791650 | 17250 | 17240 | 17290 | 17240 | 1631 |
| 719 | 20250108 | 094300 | 1884652810 | 17250 | 17260 | 17270 | 17240 | 3003 |
| 720 | 20250108 | 094200 | 1832838980 | 17260 | 17270 | 17270 | 17260 | 346 |
| 721 | 20250108 | 094100 | 1826865020 | 17270 | 17270 | 17280 | 17270 | 227 |
| 722 | 20250108 | 094000 | 1822944630 | 17280 | 17280 | 17280 | 17270 | 55 |
| 723 | 20250108 | 093900 | 1821994330 | 17280 | 17280 | 17280 | 17270 | 350 |
| 724 | 20250108 | 093800 | 1815946430 | 17280 | 17260 | 17280 | 17250 | 1079 |
| 725 | 20250108 | 093700 | 1797322750 | 17260 | 17260 | 17260 | 17260 | 541 |
| 726 | 20250108 | 093600 | 1787985090 | 17260 | 17260 | 17270 | 17260 | 1133 |
| 727 | 20250108 | 093500 | 1768426570 | 17260 | 17280 | 17280 | 17260 | 1618 |
| 728 | 20250108 | 093400 | 1740481460 | 17280 | 17280 | 17290 | 17280 | 45 |
| 729 | 20250108 | 093300 | 1739703830 | 17290 | 17270 | 17290 | 17270 | 386 |
| 730 | 20250108 | 093200 | 1733033640 | 17270 | 17300 | 17300 | 17270 | 101 |
| 731 | 20250108 | 093100 | 1731288170 | 17290 | 17310 | 17310 | 17270 | 1238 |
| 732 | 20250108 | 093000 | 1709893070 | 17310 | 17280 | 17310 | 17280 | 70 |
| 733 | 20250108 | 092900 | 1708682460 | 17280 | 17310 | 17310 | 17280 | 1014 |
| 734 | 20250108 | 092800 | 1691151290 | 17310 | 17330 | 17340 | 17310 | 617 |
| 735 | 20250108 | 092700 | 1680462660 | 17320 | 17310 | 17320 | 17310 | 259 |
| 736 | 20250108 | 092600 | 1675978020 | 17320 | 17340 | 17340 | 17310 | 665 |
| 737 | 20250108 | 092500 | 1664463000 | 17340 | 17300 | 17340 | 17300 | 977 |
| 738 | 20250108 | 092400 | 1647542550 | 17300 | 17260 | 17300 | 17260 | 1248 |
| 739 | 20250108 | 092300 | 1625977010 | 17260 | 17250 | 17260 | 17250 | 1709 |
| 740 | 20250108 | 092200 | 1596482180 | 17250 | 17280 | 17280 | 17250 | 3608 |
| 741 | 20250108 | 092100 | 1534213090 | 17280 | 17300 | 17300 | 17280 | 1489 |
| 742 | 20250108 | 092000 | 1508472360 | 17300 | 17290 | 17300 | 17270 | 502 |
| 743 | 20250108 | 091900 | 1499795620 | 17270 | 17310 | 17310 | 17270 | 2036 |
| 744 | 20250108 | 091800 | 1464602860 | 17310 | 17270 | 17310 | 17260 | 1367 |
| 745 | 20250108 | 091700 | 1440994270 | 17270 | 17370 | 17370 | 17270 | 2388 |
| 746 | 20250108 | 091600 | 1399625380 | 17370 | 17370 | 17390 | 17350 | 1012 |
| 747 | 20250108 | 091500 | 1382042660 | 17370 | 17360 | 17370 | 17340 | 2896 |
| 748 | 20250108 | 091400 | 1331755440 | 17370 | 17370 | 17380 | 17360 | 804 |
| 749 | 20250108 | 091300 | 1317792820 | 17380 | 17370 | 17380 | 17370 | 1331 |
| 750 | 20250108 | 091200 | 1294665750 | 17360 | 17330 | 17360 | 17320 | 831 |
| 751 | 20250108 | 091100 | 1280251040 | 17330 | 17280 | 17330 | 17270 | 1558 |
| 752 | 20250108 | 091000 | 1253296650 | 17280 | 17270 | 17290 | 17260 | 2809 |
| 753 | 20250108 | 090900 | 1204770870 | 17260 | 17290 | 17300 | 17260 | 6169 |
| 754 | 20250108 | 090800 | 1098149870 | 17290 | 17350 | 17350 | 17290 | 7823 |
| 755 | 20250108 | 090700 | 962732190 | 17350 | 17360 | 17370 | 17340 | 3169 |
| 756 | 20250108 | 090600 | 907726600 | 17360 | 17370 | 17370 | 17350 | 3325 |
| 757 | 20250108 | 090500 | 849993900 | 17370 | 17400 | 17400 | 17370 | 2229 |
| 758 | 20250108 | 090400 | 811233860 | 17430 | 17460 | 17460 | 17380 | 4920 |
| 759 | 20250108 | 090300 | 725591690 | 17440 | 17470 | 17490 | 17440 | 7184 |
| 760 | 20250108 | 090200 | 600165150 | 17480 | 17440 | 17490 | 17440 | 10148 |
| 761 | 20250108 | 090100 | 422837390 | 17430 | 17400 | 17440 | 17310 | 12173 |
| 762 | 20250108 | 090000 | 211464860 | 17390 | 17300 | 17400 | 17300 | 12199 |