41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 214000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 23279 |
| 3 | 20250109 | 213900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20250109 | 213800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20250109 | 213700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20250109 | 213600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20250109 | 213500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20250109 | 213400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20250109 | 213300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20250109 | 213200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20250109 | 213100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20250109 | 213000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20250109 | 212900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20250109 | 212800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20250109 | 212700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20250109 | 212600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20250109 | 212500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20250109 | 212400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20250109 | 212300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20250109 | 212200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20250109 | 212100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20250109 | 212000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20250109 | 211900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20250109 | 211800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20250109 | 211700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20250109 | 211600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20250109 | 211500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20250109 | 211400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20250109 | 211300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20250109 | 211200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20250109 | 211100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20250109 | 211000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 23279 |
| 33 | 20250109 | 210900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20250109 | 210800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20250109 | 210700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20250109 | 210600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20250109 | 210500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20250109 | 210400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20250109 | 210300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20250109 | 210200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20250109 | 210100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20250109 | 210000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20250109 | 205900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20250109 | 205800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20250109 | 205700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20250109 | 205600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20250109 | 205500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20250109 | 205400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20250109 | 205300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20250109 | 205200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20250109 | 205100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20250109 | 205000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20250109 | 204900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20250109 | 204800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20250109 | 204700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20250109 | 204600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20250109 | 204500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20250109 | 204400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20250109 | 204300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20250109 | 204200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20250109 | 204100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20250109 | 204000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 23279 |
| 63 | 20250109 | 203900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20250109 | 203800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20250109 | 203700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20250109 | 203600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20250109 | 203500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20250109 | 203400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20250109 | 203300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20250109 | 203200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20250109 | 203100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20250109 | 203000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20250109 | 202900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20250109 | 202800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20250109 | 202700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20250109 | 202600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20250109 | 202500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20250109 | 202400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20250109 | 202300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20250109 | 202200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20250109 | 202100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20250109 | 202000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20250109 | 201900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20250109 | 201800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20250109 | 201700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20250109 | 201600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20250109 | 201500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20250109 | 201400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20250109 | 201300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20250109 | 201200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20250109 | 201100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20250109 | 201000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 23279 |
| 93 | 20250109 | 200900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20250109 | 200800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20250109 | 200700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20250109 | 200600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20250109 | 200500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20250109 | 200400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20250109 | 200300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20250109 | 200200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20250109 | 200100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20250109 | 200000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20250109 | 195900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20250109 | 195800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20250109 | 195700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20250109 | 195600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20250109 | 195500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20250109 | 195400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20250109 | 195300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20250109 | 195200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20250109 | 195100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20250109 | 195000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20250109 | 194900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20250109 | 194800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20250109 | 194700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20250109 | 194600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20250109 | 194500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20250109 | 194400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20250109 | 194300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20250109 | 194200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20250109 | 194100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20250109 | 194000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 23279 |
| 123 | 20250109 | 193900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20250109 | 193800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20250109 | 193700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20250109 | 193600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20250109 | 193500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20250109 | 193400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20250109 | 193300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20250109 | 193200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20250109 | 193100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20250109 | 193000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20250109 | 192900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20250109 | 192800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20250109 | 192700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20250109 | 192600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20250109 | 192500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20250109 | 192400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20250109 | 192300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20250109 | 192200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20250109 | 192100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20250109 | 192000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20250109 | 191900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20250109 | 191800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20250109 | 191700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20250109 | 191600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20250109 | 191500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20250109 | 191400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20250109 | 191300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20250109 | 191200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20250109 | 191100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20250109 | 191000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 23279 |
| 153 | 20250109 | 190900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20250109 | 190800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20250109 | 190700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20250109 | 190600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20250109 | 190500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20250109 | 190400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20250109 | 190300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20250109 | 190200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20250109 | 190100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20250109 | 190000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20250109 | 185900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20250109 | 185800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20250109 | 185700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20250109 | 185600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20250109 | 185500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20250109 | 185400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20250109 | 185300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20250109 | 185200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20250109 | 185100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20250109 | 185000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20250109 | 184900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20250109 | 184800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20250109 | 184700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20250109 | 184600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20250109 | 184500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20250109 | 184400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20250109 | 184300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20250109 | 184200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20250109 | 184100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20250109 | 184000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 23279 |
| 183 | 20250109 | 183900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20250109 | 183800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20250109 | 183700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20250109 | 183600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20250109 | 183500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20250109 | 183400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20250109 | 183300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20250109 | 183200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20250109 | 183100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20250109 | 183000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20250109 | 182900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20250109 | 182800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20250109 | 182700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20250109 | 182600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20250109 | 182500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20250109 | 182400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20250109 | 182300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20250109 | 182200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20250109 | 182100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20250109 | 182000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20250109 | 181900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20250109 | 181800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20250109 | 181700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20250109 | 181600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20250109 | 181500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20250109 | 181400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20250109 | 181300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20250109 | 181200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20250109 | 181100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20250109 | 181000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 23279 |
| 213 | 20250109 | 180900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20250109 | 180800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20250109 | 180700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20250109 | 180600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20250109 | 180500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20250109 | 180400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20250109 | 180300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20250109 | 180200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20250109 | 180100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20250109 | 180000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20250109 | 175900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20250109 | 175800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20250109 | 175700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20250109 | 175600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20250109 | 175500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20250109 | 175400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20250109 | 175300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20250109 | 175200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20250109 | 175100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20250109 | 175000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20250109 | 174900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20250109 | 174800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20250109 | 174700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20250109 | 174600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20250109 | 174500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20250109 | 174400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20250109 | 174300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20250109 | 174200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20250109 | 174100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20250109 | 174000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 23279 |
| 243 | 20250109 | 173900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20250109 | 173800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 245 | 20250109 | 173700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20250109 | 173600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 247 | 20250109 | 173500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 248 | 20250109 | 173400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 249 | 20250109 | 173300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 250 | 20250109 | 173200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 251 | 20250109 | 173100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 252 | 20250109 | 173000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 253 | 20250109 | 172900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 254 | 20250109 | 172800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 255 | 20250109 | 172700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 256 | 20250109 | 172600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 257 | 20250109 | 172500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20250109 | 172400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20250109 | 172300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20250109 | 172200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 261 | 20250109 | 172100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20250109 | 172000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20250109 | 171900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20250109 | 171800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 265 | 20250109 | 171700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20250109 | 171600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 267 | 20250109 | 171500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 268 | 20250109 | 171400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 269 | 20250109 | 171300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 270 | 20250109 | 171200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 271 | 20250109 | 171100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 272 | 20250109 | 171000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 23279 |
| 273 | 20250109 | 170900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 274 | 20250109 | 170800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 275 | 20250109 | 170700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 276 | 20250109 | 170600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 277 | 20250109 | 170500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 278 | 20250109 | 170400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 279 | 20250109 | 170300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 280 | 20250109 | 170200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 281 | 20250109 | 170100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 282 | 20250109 | 170000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 283 | 20250109 | 165900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 284 | 20250109 | 165800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 285 | 20250109 | 165700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 286 | 20250109 | 165600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 287 | 20250109 | 165500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 288 | 20250109 | 165400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 289 | 20250109 | 165300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 290 | 20250109 | 165200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 291 | 20250109 | 165100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 292 | 20250109 | 165000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 293 | 20250109 | 164900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 294 | 20250109 | 164800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 295 | 20250109 | 164700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 296 | 20250109 | 164600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 297 | 20250109 | 164500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 298 | 20250109 | 164400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 299 | 20250109 | 164300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 300 | 20250109 | 164200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 301 | 20250109 | 164100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 302 | 20250109 | 164000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 23279 |
| 303 | 20250109 | 163900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 304 | 20250109 | 163800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 305 | 20250109 | 163700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 306 | 20250109 | 163600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 307 | 20250109 | 163500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 308 | 20250109 | 163400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 309 | 20250109 | 163300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 310 | 20250109 | 163200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 311 | 20250109 | 163100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 312 | 20250109 | 163000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 313 | 20250109 | 162900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 314 | 20250109 | 162800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 315 | 20250109 | 162700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 316 | 20250109 | 162600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 317 | 20250109 | 162500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 318 | 20250109 | 162400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 319 | 20250109 | 162300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 320 | 20250109 | 162200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 321 | 20250109 | 162100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 322 | 20250109 | 162000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 323 | 20250109 | 161900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 324 | 20250109 | 161800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 325 | 20250109 | 161700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 326 | 20250109 | 161600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 327 | 20250109 | 161500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 328 | 20250109 | 161400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 329 | 20250109 | 161300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 330 | 20250109 | 161200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 331 | 20250109 | 161100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 332 | 20250109 | 161000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 23279 |
| 333 | 20250109 | 160900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 334 | 20250109 | 160800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 335 | 20250109 | 160700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 336 | 20250109 | 160600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 337 | 20250109 | 160500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 338 | 20250109 | 160400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 339 | 20250109 | 160300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 340 | 20250109 | 160200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 341 | 20250109 | 160100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 342 | 20250109 | 160000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 343 | 20250109 | 155900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 344 | 20250109 | 155800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 345 | 20250109 | 155700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 346 | 20250109 | 155600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 347 | 20250109 | 155500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 348 | 20250109 | 155400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 349 | 20250109 | 155300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 350 | 20250109 | 155200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 351 | 20250109 | 155100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 352 | 20250109 | 155000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 353 | 20250109 | 154900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 354 | 20250109 | 154800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 355 | 20250109 | 154700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 356 | 20250109 | 154600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 357 | 20250109 | 154500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 358 | 20250109 | 154400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 359 | 20250109 | 154300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 360 | 20250109 | 154200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 361 | 20250109 | 154100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 362 | 20250109 | 154000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 23279 |
| 363 | 20250109 | 153900 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 364 | 20250109 | 153800 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 365 | 20250109 | 153700 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 366 | 20250109 | 153600 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 367 | 20250109 | 153500 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 368 | 20250109 | 153400 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 369 | 20250109 | 153300 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 370 | 20250109 | 153200 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 371 | 20250109 | 153100 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 372 | 20250109 | 153000 | 94306197800 | 18480 | 18480 | 18480 | 18480 | 23279 |
| 373 | 20250109 | 152900 | 93876001880 | 18470 | 18470 | 18470 | 18470 | 0 |
| 374 | 20250109 | 152800 | 93876001880 | 18470 | 18470 | 18470 | 18470 | 0 |
| 375 | 20250109 | 152700 | 93876001880 | 18470 | 18470 | 18470 | 18470 | 0 |
| 376 | 20250109 | 152600 | 93876001880 | 18470 | 18470 | 18470 | 18470 | 0 |
| 377 | 20250109 | 152500 | 93876001880 | 18470 | 18470 | 18470 | 18470 | 0 |
| 378 | 20250109 | 152400 | 93876001880 | 18470 | 18470 | 18470 | 18470 | 0 |
| 379 | 20250109 | 152300 | 93876001880 | 18470 | 18470 | 18470 | 18470 | 0 |
| 380 | 20250109 | 152200 | 93876001880 | 18470 | 18470 | 18470 | 18470 | 0 |
| 381 | 20250109 | 152100 | 93876001880 | 18470 | 18470 | 18470 | 18470 | 0 |
| 382 | 20250109 | 152000 | 93876001880 | 18470 | 18470 | 18470 | 18470 | 0 |
| 383 | 20250109 | 151900 | 93876001880 | 18470 | 18450 | 18490 | 18450 | 10999 |
| 384 | 20250109 | 151800 | 93672812030 | 18450 | 18440 | 18480 | 18440 | 6121 |
| 385 | 20250109 | 151700 | 93559849340 | 18450 | 18500 | 18500 | 18430 | 7084 |
| 386 | 20250109 | 151600 | 93429013520 | 18500 | 18500 | 18500 | 18490 | 2457 |
| 387 | 20250109 | 151500 | 93383567590 | 18500 | 18510 | 18520 | 18490 | 2967 |
| 388 | 20250109 | 151400 | 93328685220 | 18510 | 18540 | 18540 | 18510 | 2953 |
| 389 | 20250109 | 151300 | 93273996130 | 18540 | 18540 | 18540 | 18530 | 908 |
| 390 | 20250109 | 151200 | 93257166350 | 18540 | 18540 | 18550 | 18530 | 1391 |
| 391 | 20250109 | 151100 | 93231377390 | 18550 | 18560 | 18560 | 18510 | 3903 |
| 392 | 20250109 | 151000 | 93158994140 | 18560 | 18510 | 18560 | 18510 | 2148 |
| 393 | 20250109 | 150900 | 93119180160 | 18510 | 18520 | 18520 | 18500 | 1299 |
| 394 | 20250109 | 150800 | 93095133330 | 18510 | 18530 | 18530 | 18500 | 1307 |
| 395 | 20250109 | 150700 | 93070937860 | 18520 | 18490 | 18530 | 18490 | 4488 |
| 396 | 20250109 | 150600 | 92987853760 | 18490 | 18490 | 18500 | 18480 | 670 |
| 397 | 20250109 | 150500 | 92975465430 | 18490 | 18470 | 18490 | 18470 | 1716 |
| 398 | 20250109 | 150400 | 92943756020 | 18470 | 18450 | 18490 | 18450 | 1913 |
| 399 | 20250109 | 150300 | 92908417110 | 18440 | 18480 | 18480 | 18430 | 3034 |
| 400 | 20250109 | 150200 | 92852469420 | 18480 | 18420 | 18490 | 18420 | 2727 |
| 401 | 20250109 | 150100 | 92802178240 | 18420 | 18510 | 18520 | 18420 | 4673 |
| 402 | 20250109 | 150000 | 92715862960 | 18520 | 18500 | 18520 | 18500 | 1192 |
| 403 | 20250109 | 145900 | 92693794440 | 18500 | 18520 | 18520 | 18500 | 2665 |
| 404 | 20250109 | 145800 | 92644472500 | 18520 | 18530 | 18540 | 18520 | 1011 |
| 405 | 20250109 | 145700 | 92625739670 | 18530 | 18520 | 18540 | 18510 | 1164 |
| 406 | 20250109 | 145600 | 92604178430 | 18520 | 18550 | 18550 | 18520 | 1248 |
| 407 | 20250109 | 145500 | 92581051840 | 18550 | 18570 | 18580 | 18520 | 1419 |
| 408 | 20250109 | 145400 | 92554716150 | 18570 | 18550 | 18580 | 18550 | 3477 |
| 409 | 20250109 | 145300 | 92490167320 | 18540 | 18540 | 18550 | 18530 | 846 |
| 410 | 20250109 | 145200 | 92474482800 | 18540 | 18560 | 18560 | 18540 | 3518 |
| 411 | 20250109 | 145100 | 92409210710 | 18560 | 18530 | 18570 | 18530 | 2869 |
| 412 | 20250109 | 145000 | 92355966460 | 18540 | 18540 | 18570 | 18530 | 7657 |
| 413 | 20250109 | 144900 | 92213941180 | 18540 | 18520 | 18540 | 18510 | 2570 |
| 414 | 20250109 | 144800 | 92166326560 | 18520 | 18510 | 18520 | 18500 | 3551 |
| 415 | 20250109 | 144700 | 92100610830 | 18510 | 18470 | 18510 | 18460 | 3203 |
| 416 | 20250109 | 144600 | 92041400910 | 18470 | 18440 | 18480 | 18420 | 3010 |
| 417 | 20250109 | 144500 | 91985896160 | 18440 | 18430 | 18470 | 18430 | 1871 |
| 418 | 20250109 | 144400 | 91951401500 | 18430 | 18450 | 18450 | 18430 | 1620 |
| 419 | 20250109 | 144300 | 91921523110 | 18470 | 18450 | 18470 | 18430 | 2005 |
| 420 | 20250109 | 144200 | 91884558110 | 18440 | 18460 | 18470 | 18430 | 1391 |
| 421 | 20250109 | 144100 | 91858893440 | 18460 | 18480 | 18480 | 18460 | 1586 |
| 422 | 20250109 | 144000 | 91829594610 | 18480 | 18480 | 18500 | 18470 | 1450 |
| 423 | 20250109 | 143900 | 91802793440 | 18480 | 18480 | 18490 | 18480 | 1331 |
| 424 | 20250109 | 143800 | 91778193830 | 18480 | 18490 | 18490 | 18470 | 560 |
| 425 | 20250109 | 143700 | 91767841840 | 18500 | 18480 | 18500 | 18470 | 566 |
| 426 | 20250109 | 143600 | 91757377930 | 18480 | 18440 | 18480 | 18440 | 1211 |
| 427 | 20250109 | 143500 | 91735031830 | 18420 | 18410 | 18450 | 18410 | 1528 |
| 428 | 20250109 | 143400 | 91706884540 | 18410 | 18440 | 18450 | 18410 | 984 |
| 429 | 20250109 | 143300 | 91688752190 | 18440 | 18460 | 18460 | 18390 | 4352 |
| 430 | 20250109 | 143200 | 91608586230 | 18470 | 18510 | 18520 | 18470 | 5900 |
| 431 | 20250109 | 143100 | 91499474750 | 18510 | 18510 | 18530 | 18510 | 2071 |
| 432 | 20250109 | 143000 | 91461134060 | 18510 | 18540 | 18560 | 18500 | 5813 |
| 433 | 20250109 | 142900 | 91353398520 | 18550 | 18490 | 18550 | 18480 | 4540 |
| 434 | 20250109 | 142800 | 91269350700 | 18490 | 18430 | 18490 | 18430 | 1290 |
| 435 | 20250109 | 142700 | 91245539430 | 18440 | 18410 | 18440 | 18400 | 1536 |
| 436 | 20250109 | 142600 | 91217251950 | 18420 | 18400 | 18420 | 18370 | 6980 |
| 437 | 20250109 | 142500 | 91088850130 | 18410 | 18400 | 18410 | 18390 | 1850 |
| 438 | 20250109 | 142400 | 91054808300 | 18390 | 18410 | 18410 | 18390 | 2173 |
| 439 | 20250109 | 142300 | 91014825850 | 18400 | 18400 | 18410 | 18390 | 2358 |
| 440 | 20250109 | 142200 | 90971445270 | 18410 | 18390 | 18430 | 18390 | 1476 |
| 441 | 20250109 | 142100 | 90944272350 | 18390 | 18460 | 18460 | 18390 | 3844 |
| 442 | 20250109 | 142000 | 90873532250 | 18450 | 18440 | 18470 | 18440 | 2007 |
| 443 | 20250109 | 141900 | 90836495770 | 18450 | 18420 | 18450 | 18390 | 10355 |
| 444 | 20250109 | 141800 | 90645914550 | 18390 | 18450 | 18450 | 18390 | 11924 |
| 445 | 20250109 | 141700 | 90426344260 | 18460 | 18460 | 18470 | 18430 | 7415 |
| 446 | 20250109 | 141600 | 90289555750 | 18450 | 18500 | 18500 | 18450 | 8571 |
| 447 | 20250109 | 141500 | 90131283870 | 18500 | 18480 | 18520 | 18470 | 11179 |
| 448 | 20250109 | 141400 | 89924730390 | 18490 | 18520 | 18520 | 18480 | 6972 |
| 449 | 20250109 | 141300 | 89795787550 | 18530 | 18540 | 18540 | 18520 | 1061 |
| 450 | 20250109 | 141200 | 89776135590 | 18550 | 18500 | 18550 | 18500 | 4197 |
| 451 | 20250109 | 141100 | 89698445060 | 18500 | 18550 | 18550 | 18500 | 7154 |
| 452 | 20250109 | 141000 | 89566022470 | 18550 | 18570 | 18570 | 18550 | 2171 |
| 453 | 20250109 | 140900 | 89525737040 | 18550 | 18520 | 18570 | 18510 | 3716 |
| 454 | 20250109 | 140800 | 89456830590 | 18520 | 18530 | 18540 | 18510 | 4580 |
| 455 | 20250109 | 140700 | 89371990500 | 18530 | 18540 | 18550 | 18520 | 4999 |
| 456 | 20250109 | 140600 | 89279356080 | 18540 | 18540 | 18570 | 18530 | 1970 |
| 457 | 20250109 | 140500 | 89242830740 | 18540 | 18550 | 18560 | 18540 | 3393 |
| 458 | 20250109 | 140400 | 89179910020 | 18550 | 18580 | 18580 | 18550 | 2584 |
| 459 | 20250109 | 140300 | 89131959690 | 18560 | 18590 | 18590 | 18560 | 2192 |
| 460 | 20250109 | 140200 | 89091252730 | 18580 | 18550 | 18590 | 18540 | 3135 |
| 461 | 20250109 | 140100 | 89033070660 | 18550 | 18590 | 18590 | 18550 | 3612 |
| 462 | 20250109 | 140000 | 88966026860 | 18590 | 18610 | 18620 | 18580 | 1509 |
| 463 | 20250109 | 135900 | 88937959590 | 18610 | 18640 | 18650 | 18610 | 2559 |
| 464 | 20250109 | 135800 | 88890302000 | 18640 | 18640 | 18640 | 18620 | 1084 |
| 465 | 20250109 | 135700 | 88870105770 | 18630 | 18590 | 18640 | 18570 | 7253 |
| 466 | 20250109 | 135600 | 88735185980 | 18590 | 18580 | 18590 | 18560 | 2187 |
| 467 | 20250109 | 135500 | 88694549070 | 18580 | 18550 | 18580 | 18540 | 3239 |
| 468 | 20250109 | 135400 | 88634447800 | 18540 | 18580 | 18620 | 18540 | 5699 |
| 469 | 20250109 | 135300 | 88528525360 | 18580 | 18650 | 18650 | 18550 | 8853 |
| 470 | 20250109 | 135200 | 88363924130 | 18650 | 18680 | 18680 | 18650 | 2074 |
| 471 | 20250109 | 135100 | 88325218340 | 18680 | 18700 | 18700 | 18670 | 753 |
| 472 | 20250109 | 135000 | 88311147940 | 18680 | 18680 | 18720 | 18670 | 1958 |
| 473 | 20250109 | 134900 | 88274542030 | 18670 | 18690 | 18700 | 18670 | 1334 |
| 474 | 20250109 | 134800 | 88249622490 | 18690 | 18700 | 18730 | 18680 | 1367 |
| 475 | 20250109 | 134700 | 88224068210 | 18700 | 18700 | 18710 | 18650 | 4209 |
| 476 | 20250109 | 134600 | 88145460630 | 18700 | 18700 | 18720 | 18690 | 2055 |
| 477 | 20250109 | 134500 | 88107027680 | 18710 | 18740 | 18750 | 18710 | 3539 |
| 478 | 20250109 | 134400 | 88040754450 | 18760 | 18780 | 18800 | 18680 | 8781 |
| 479 | 20250109 | 134300 | 87876157590 | 18780 | 18740 | 18840 | 18740 | 17157 |
| 480 | 20250109 | 134200 | 87553705380 | 18750 | 18730 | 18750 | 18720 | 4636 |
| 481 | 20250109 | 134100 | 87466830040 | 18730 | 18690 | 18730 | 18670 | 1654 |
| 482 | 20250109 | 134000 | 87435907440 | 18690 | 18690 | 18690 | 18670 | 1560 |
| 483 | 20250109 | 133900 | 87406766250 | 18690 | 18720 | 18720 | 18670 | 3959 |
| 484 | 20250109 | 133800 | 87332742520 | 18710 | 18690 | 18720 | 18690 | 1083 |
| 485 | 20250109 | 133700 | 87312485900 | 18690 | 18690 | 18700 | 18680 | 568 |
| 486 | 20250109 | 133600 | 87301870010 | 18690 | 18680 | 18690 | 18680 | 450 |
| 487 | 20250109 | 133500 | 87293463480 | 18680 | 18710 | 18710 | 18620 | 2592 |
| 488 | 20250109 | 133400 | 87245064170 | 18700 | 18650 | 18710 | 18610 | 2765 |
| 489 | 20250109 | 133300 | 87193445060 | 18650 | 18640 | 18670 | 18600 | 1286 |
| 490 | 20250109 | 133200 | 87169487950 | 18640 | 18600 | 18670 | 18600 | 2370 |
| 491 | 20250109 | 133100 | 87125322420 | 18600 | 18580 | 18620 | 18580 | 851 |
| 492 | 20250109 | 133000 | 87109488850 | 18580 | 18630 | 18640 | 18570 | 4755 |
| 493 | 20250109 | 132900 | 87021079790 | 18630 | 18730 | 18730 | 18630 | 4274 |
| 494 | 20250109 | 132800 | 86941169490 | 18730 | 18690 | 18740 | 18680 | 3120 |
| 495 | 20250109 | 132700 | 86882790430 | 18680 | 18690 | 18690 | 18670 | 1937 |
| 496 | 20250109 | 132600 | 86846611000 | 18690 | 18620 | 18710 | 18620 | 5065 |
| 497 | 20250109 | 132500 | 86752001790 | 18620 | 18660 | 18660 | 18560 | 8729 |
| 498 | 20250109 | 132400 | 86589526720 | 18650 | 18660 | 18670 | 18640 | 4102 |
| 499 | 20250109 | 132300 | 86513003250 | 18660 | 18700 | 18700 | 18650 | 2539 |
| 500 | 20250109 | 132200 | 86465586310 | 18700 | 18710 | 18710 | 18640 | 6202 |
| 501 | 20250109 | 132100 | 86349676920 | 18710 | 18660 | 18730 | 18660 | 9282 |
| 502 | 20250109 | 132000 | 86176112950 | 18670 | 18560 | 18680 | 18560 | 6035 |
| 503 | 20250109 | 131900 | 86063696850 | 18570 | 18550 | 18570 | 18520 | 8420 |
| 504 | 20250109 | 131800 | 85907609470 | 18550 | 18570 | 18590 | 18550 | 5962 |
| 505 | 20250109 | 131700 | 85796944610 | 18570 | 18600 | 18610 | 18560 | 6791 |
| 506 | 20250109 | 131600 | 85670680030 | 18600 | 18580 | 18600 | 18560 | 7317 |
| 507 | 20250109 | 131500 | 85534665140 | 18580 | 18550 | 18590 | 18520 | 9475 |
| 508 | 20250109 | 131400 | 85358971140 | 18540 | 18580 | 18590 | 18540 | 4112 |
| 509 | 20250109 | 131300 | 85282643480 | 18580 | 18570 | 18590 | 18550 | 5394 |
| 510 | 20250109 | 131200 | 85182463130 | 18540 | 18580 | 18590 | 18510 | 13785 |
| 511 | 20250109 | 131100 | 84926811330 | 18590 | 18650 | 18650 | 18580 | 23258 |
| 512 | 20250109 | 131000 | 84493990200 | 18650 | 18670 | 18710 | 18650 | 6788 |
| 513 | 20250109 | 130900 | 84367314140 | 18680 | 18720 | 18750 | 18670 | 7000 |
| 514 | 20250109 | 130800 | 84236440550 | 18730 | 18760 | 18760 | 18720 | 1633 |
| 515 | 20250109 | 130700 | 84205833730 | 18760 | 18730 | 18760 | 18730 | 2679 |
| 516 | 20250109 | 130600 | 84155618200 | 18750 | 18710 | 18760 | 18700 | 2703 |
| 517 | 20250109 | 130500 | 84104994380 | 18710 | 18680 | 18720 | 18650 | 10747 |
| 518 | 20250109 | 130400 | 83904299720 | 18680 | 18720 | 18720 | 18680 | 7228 |
| 519 | 20250109 | 130300 | 83769131020 | 18710 | 18840 | 18840 | 18700 | 19425 |
| 520 | 20250109 | 130200 | 83405060300 | 18840 | 18850 | 18860 | 18830 | 928 |
| 521 | 20250109 | 130100 | 83387569990 | 18860 | 18850 | 18880 | 18820 | 4633 |
| 522 | 20250109 | 130000 | 83300188010 | 18840 | 18800 | 18850 | 18800 | 1427 |
| 523 | 20250109 | 125900 | 83273324120 | 18800 | 18840 | 18860 | 18800 | 3735 |
| 524 | 20250109 | 125800 | 83202999650 | 18850 | 18780 | 18850 | 18770 | 5432 |
| 525 | 20250109 | 125700 | 83100805240 | 18780 | 18760 | 18780 | 18750 | 4493 |
| 526 | 20250109 | 125600 | 83016513820 | 18760 | 18780 | 18790 | 18760 | 2152 |
| 527 | 20250109 | 125500 | 82976118460 | 18780 | 18820 | 18820 | 18780 | 3791 |
| 528 | 20250109 | 125400 | 82904869730 | 18820 | 18750 | 18840 | 18740 | 8209 |
| 529 | 20250109 | 125300 | 82750638980 | 18740 | 18800 | 18820 | 18730 | 10850 |
| 530 | 20250109 | 125200 | 82547052640 | 18800 | 18840 | 18850 | 18790 | 3130 |
| 531 | 20250109 | 125100 | 82488150070 | 18850 | 18850 | 18860 | 18770 | 8172 |
| 532 | 20250109 | 125000 | 82334497870 | 18840 | 18850 | 18880 | 18800 | 6083 |
| 533 | 20250109 | 124900 | 82219987480 | 18840 | 18860 | 18890 | 18830 | 5725 |
| 534 | 20250109 | 124800 | 82112051840 | 18860 | 18870 | 18880 | 18850 | 3377 |
| 535 | 20250109 | 124700 | 82048334570 | 18870 | 18900 | 18900 | 18870 | 2568 |
| 536 | 20250109 | 124600 | 81999843560 | 18910 | 18880 | 18950 | 18880 | 2675 |
| 537 | 20250109 | 124500 | 81949262640 | 18890 | 18910 | 18910 | 18870 | 1511 |
| 538 | 20250109 | 124400 | 81920728170 | 18910 | 18870 | 18910 | 18840 | 4475 |
| 539 | 20250109 | 124300 | 81836338060 | 18870 | 18840 | 18910 | 18820 | 5225 |
| 540 | 20250109 | 124200 | 81737784330 | 18840 | 18940 | 18940 | 18840 | 13674 |
| 541 | 20250109 | 124100 | 81479412560 | 18940 | 18980 | 18990 | 18930 | 11838 |
| 542 | 20250109 | 124000 | 81254919530 | 18970 | 18960 | 18980 | 18960 | 3840 |
| 543 | 20250109 | 123900 | 81182070110 | 18970 | 18970 | 18970 | 18950 | 6911 |
| 544 | 20250109 | 123800 | 81051043250 | 18960 | 18940 | 18980 | 18940 | 5778 |
| 545 | 20250109 | 123700 | 80941488840 | 18950 | 18920 | 18950 | 18920 | 4778 |
| 546 | 20250109 | 123600 | 80851008340 | 18940 | 18930 | 18970 | 18910 | 15191 |
| 547 | 20250109 | 123500 | 80563215360 | 18930 | 18900 | 18970 | 18890 | 15359 |
| 548 | 20250109 | 123400 | 80272340800 | 18900 | 18890 | 18930 | 18850 | 13686 |
| 549 | 20250109 | 123300 | 80013731510 | 18890 | 18890 | 18890 | 18820 | 9297 |
| 550 | 20250109 | 123200 | 79838336180 | 18900 | 18760 | 18910 | 18760 | 17505 |
| 551 | 20250109 | 123100 | 79508322700 | 18760 | 18800 | 18820 | 18730 | 20036 |
| 552 | 20250109 | 123000 | 79132091110 | 18800 | 18820 | 18840 | 18790 | 8256 |
| 553 | 20250109 | 122900 | 78976804360 | 18820 | 18830 | 18840 | 18780 | 15921 |
| 554 | 20250109 | 122800 | 78677259230 | 18840 | 18840 | 18840 | 18760 | 29338 |
| 555 | 20250109 | 122700 | 78125913930 | 18840 | 18930 | 18940 | 18840 | 33372 |
| 556 | 20250109 | 122600 | 77495608150 | 18940 | 19030 | 19050 | 18930 | 32086 |
| 557 | 20250109 | 122500 | 76886456740 | 19020 | 19090 | 19100 | 19020 | 16624 |
| 558 | 20250109 | 122400 | 76569626290 | 19090 | 19100 | 19100 | 19070 | 11972 |
| 559 | 20250109 | 122300 | 76341130430 | 19100 | 19130 | 19140 | 19100 | 8314 |
| 560 | 20250109 | 122200 | 76182214090 | 19140 | 19170 | 19190 | 19120 | 9080 |
| 561 | 20250109 | 122100 | 76008347090 | 19170 | 19170 | 19200 | 19150 | 6572 |
| 562 | 20250109 | 122000 | 75882327580 | 19170 | 19160 | 19240 | 19110 | 16345 |
| 563 | 20250109 | 121900 | 75568911900 | 19180 | 19190 | 19200 | 19080 | 13250 |
| 564 | 20250109 | 121800 | 75315588960 | 19190 | 19180 | 19200 | 19160 | 6865 |
| 565 | 20250109 | 121700 | 75183893770 | 19190 | 19110 | 19190 | 19080 | 9302 |
| 566 | 20250109 | 121600 | 75005955500 | 19120 | 19160 | 19190 | 19110 | 9970 |
| 567 | 20250109 | 121500 | 74815075160 | 19160 | 19080 | 19160 | 19080 | 8465 |
| 568 | 20250109 | 121400 | 74653141570 | 19080 | 19140 | 19150 | 19050 | 24675 |
| 569 | 20250109 | 121300 | 74182108410 | 19140 | 19250 | 19250 | 19100 | 12596 |
| 570 | 20250109 | 121200 | 73940708710 | 19240 | 19160 | 19250 | 19090 | 26955 |
| 571 | 20250109 | 121100 | 73424835680 | 19150 | 19270 | 19280 | 19150 | 16761 |
| 572 | 20250109 | 121000 | 73103078410 | 19270 | 19300 | 19320 | 19260 | 13894 |
| 573 | 20250109 | 120900 | 72835157960 | 19310 | 19190 | 19310 | 19190 | 21386 |
| 574 | 20250109 | 120800 | 72423344530 | 19200 | 19110 | 19200 | 19100 | 22904 |
| 575 | 20250109 | 120700 | 71984474940 | 19110 | 19270 | 19270 | 19080 | 51063 |
| 576 | 20250109 | 120600 | 71006598880 | 19250 | 19420 | 19420 | 19250 | 38111 |
| 577 | 20250109 | 120500 | 70269131570 | 19430 | 19510 | 19510 | 19420 | 15122 |
| 578 | 20250109 | 120400 | 69974884650 | 19520 | 19530 | 19540 | 19450 | 14709 |
| 579 | 20250109 | 120300 | 69688200930 | 19520 | 19480 | 19530 | 19450 | 12140 |
| 580 | 20250109 | 120200 | 69451725970 | 19470 | 19610 | 19620 | 19470 | 30467 |
| 581 | 20250109 | 120100 | 68856450570 | 19600 | 19450 | 19620 | 19420 | 53287 |
| 582 | 20250109 | 120000 | 67814682340 | 19450 | 19440 | 19450 | 19350 | 50646 |
| 583 | 20250109 | 115900 | 66832569520 | 19440 | 19490 | 19500 | 19420 | 32671 |
| 584 | 20250109 | 115800 | 66197197930 | 19490 | 19480 | 19520 | 19470 | 18302 |
| 585 | 20250109 | 115700 | 65840349960 | 19510 | 19530 | 19550 | 19440 | 31825 |
| 586 | 20250109 | 115600 | 65220250830 | 19500 | 19560 | 19600 | 19470 | 32954 |
| 587 | 20250109 | 115500 | 64576814390 | 19560 | 19660 | 19710 | 19560 | 43559 |
| 588 | 20250109 | 115400 | 63722048560 | 19660 | 19550 | 19750 | 19550 | 49961 |
| 589 | 20250109 | 115300 | 62740130120 | 19550 | 19450 | 19580 | 19390 | 45973 |
| 590 | 20250109 | 115200 | 61844348470 | 19450 | 19580 | 19780 | 19450 | 150093 |
| 591 | 20250109 | 115100 | 58897031180 | 19580 | 19620 | 19630 | 19540 | 51491 |
| 592 | 20250109 | 115000 | 57888789090 | 19620 | 19700 | 19700 | 19580 | 75294 |
| 593 | 20250109 | 114900 | 56411958420 | 19700 | 19470 | 19750 | 19450 | 148525 |
| 594 | 20250109 | 114800 | 53501820060 | 19470 | 19220 | 19540 | 19150 | 120084 |
| 595 | 20250109 | 114700 | 51172800900 | 19220 | 19230 | 19280 | 19210 | 19676 |
| 596 | 20250109 | 114600 | 50794278360 | 19220 | 19340 | 19380 | 19130 | 63003 |
| 597 | 20250109 | 114500 | 49580741850 | 19340 | 19310 | 19340 | 19220 | 39149 |
| 598 | 20250109 | 114400 | 48825750800 | 19310 | 19260 | 19360 | 19240 | 64967 |
| 599 | 20250109 | 114300 | 47571061160 | 19260 | 19170 | 19400 | 19100 | 135136 |
| 600 | 20250109 | 114200 | 44963527640 | 19170 | 19180 | 19300 | 19080 | 97000 |
| 601 | 20250109 | 114100 | 43100455660 | 19210 | 18820 | 19220 | 18760 | 110881 |
| 602 | 20250109 | 114000 | 40990605900 | 18810 | 18670 | 18830 | 18650 | 29531 |
| 603 | 20250109 | 113900 | 40436350090 | 18650 | 18890 | 18900 | 18630 | 48665 |
| 604 | 20250109 | 113800 | 39522413350 | 18890 | 18900 | 18950 | 18880 | 23582 |
| 605 | 20250109 | 113700 | 39076628690 | 18920 | 18890 | 18980 | 18870 | 22120 |
| 606 | 20250109 | 113600 | 38658213400 | 18870 | 18880 | 18970 | 18870 | 33090 |
| 607 | 20250109 | 113500 | 38032590740 | 18880 | 18890 | 18920 | 18840 | 26161 |
| 608 | 20250109 | 113400 | 37538754700 | 18870 | 18900 | 18940 | 18870 | 25040 |
| 609 | 20250109 | 113300 | 37065451580 | 18890 | 18920 | 19000 | 18870 | 39463 |
| 610 | 20250109 | 113200 | 36317312880 | 18920 | 18920 | 19000 | 18840 | 44484 |
| 611 | 20250109 | 113100 | 35475839260 | 18920 | 18990 | 19000 | 18850 | 56272 |
| 612 | 20250109 | 113000 | 34410920540 | 18960 | 19000 | 19100 | 18900 | 127911 |
| 613 | 20250109 | 112900 | 31980756660 | 19000 | 18790 | 19050 | 18780 | 193502 |
| 614 | 20250109 | 112800 | 28317863900 | 18790 | 18340 | 18800 | 18310 | 164739 |
| 615 | 20250109 | 112700 | 25257059340 | 18310 | 18250 | 18360 | 18210 | 11187 |
| 616 | 20250109 | 112600 | 25052299280 | 18250 | 18160 | 18280 | 18150 | 8464 |
| 617 | 20250109 | 112500 | 24897975070 | 18150 | 18210 | 18270 | 18150 | 17428 |
| 618 | 20250109 | 112400 | 24580923200 | 18200 | 18400 | 18420 | 18170 | 24582 |
| 619 | 20250109 | 112300 | 24131546470 | 18410 | 18220 | 18410 | 18200 | 27404 |
| 620 | 20250109 | 112200 | 23629232440 | 18160 | 18260 | 18290 | 18150 | 11686 |
| 621 | 20250109 | 112100 | 23416347200 | 18260 | 18370 | 18380 | 18250 | 21472 |
| 622 | 20250109 | 112000 | 23023279430 | 18380 | 18090 | 18380 | 18090 | 36664 |
| 623 | 20250109 | 111900 | 22352486870 | 18110 | 18150 | 18200 | 18050 | 27939 |
| 624 | 20250109 | 111800 | 21846106450 | 18160 | 18180 | 18260 | 18150 | 19928 |
| 625 | 20250109 | 111700 | 21483221930 | 18170 | 18220 | 18270 | 18170 | 20300 |
| 626 | 20250109 | 111600 | 21113639390 | 18210 | 18410 | 18420 | 18170 | 30911 |
| 627 | 20250109 | 111500 | 20547691750 | 18410 | 18280 | 18420 | 18260 | 32956 |
| 628 | 20250109 | 111400 | 19942692950 | 18280 | 18340 | 18350 | 18150 | 47902 |
| 629 | 20250109 | 111300 | 19068025230 | 18350 | 18290 | 18400 | 18290 | 34461 |
| 630 | 20250109 | 111200 | 18435659020 | 18290 | 18630 | 18780 | 18280 | 125094 |
| 631 | 20250109 | 111100 | 16120086030 | 18630 | 18460 | 18630 | 18340 | 119203 |
| 632 | 20250109 | 111000 | 13918494650 | 18460 | 18440 | 18500 | 18410 | 70860 |
| 633 | 20250109 | 110900 | 12611331570 | 18410 | 18410 | 18410 | 18410 | 0 |
| 634 | 20250109 | 110800 | 12611331570 | 18410 | 18260 | 18410 | 18100 | 108119 |
| 635 | 20250109 | 110700 | 10631643160 | 18270 | 18000 | 18290 | 17960 | 90252 |
| 636 | 20250109 | 110600 | 8993130630 | 17980 | 18030 | 18390 | 17840 | 185104 |
| 637 | 20250109 | 110500 | 5642277270 | 18030 | 17210 | 18040 | 17210 | 124087 |
| 638 | 20250109 | 110400 | 3444093070 | 17210 | 17200 | 17230 | 17200 | 3525 |
| 639 | 20250109 | 110300 | 3383411790 | 17200 | 17170 | 17210 | 17160 | 1498 |
| 640 | 20250109 | 110200 | 3357649530 | 17160 | 17150 | 17190 | 17150 | 638 |
| 641 | 20250109 | 110100 | 3346704380 | 17150 | 17160 | 17190 | 17140 | 551 |
| 642 | 20250109 | 110000 | 3337246360 | 17140 | 17180 | 17180 | 17140 | 1524 |
| 643 | 20250109 | 105900 | 3311097380 | 17180 | 17200 | 17210 | 17170 | 4034 |
| 644 | 20250109 | 105800 | 3241753770 | 17200 | 17190 | 17200 | 17180 | 1294 |
| 645 | 20250109 | 105700 | 3219502590 | 17180 | 17200 | 17210 | 17180 | 1001 |
| 646 | 20250109 | 105600 | 3202289160 | 17170 | 17170 | 17210 | 17150 | 4207 |
| 647 | 20250109 | 105500 | 3129999420 | 17160 | 17140 | 17160 | 17130 | 348 |
| 648 | 20250109 | 105400 | 3124029670 | 17150 | 17140 | 17150 | 17140 | 583 |
| 649 | 20250109 | 105300 | 3114032220 | 17140 | 17120 | 17140 | 17110 | 325 |
| 650 | 20250109 | 105200 | 3108464690 | 17120 | 17130 | 17150 | 17120 | 2296 |
| 651 | 20250109 | 105100 | 3069135740 | 17120 | 17120 | 17130 | 17120 | 429 |
| 652 | 20250109 | 105000 | 3061788780 | 17130 | 17120 | 17130 | 17120 | 1767 |
| 653 | 20250109 | 104900 | 3031537640 | 17120 | 17100 | 17120 | 17100 | 1261 |
| 654 | 20250109 | 104800 | 3009951880 | 17120 | 17050 | 17120 | 17040 | 1786 |
| 655 | 20250109 | 104700 | 2979475810 | 17050 | 17100 | 17100 | 17050 | 1833 |
| 656 | 20250109 | 104600 | 2948184690 | 17100 | 17100 | 17140 | 17100 | 285 |
| 657 | 20250109 | 104500 | 2943303670 | 17140 | 17150 | 17150 | 17100 | 991 |
| 658 | 20250109 | 104400 | 2926316450 | 17150 | 17160 | 17160 | 17150 | 709 |
| 659 | 20250109 | 104300 | 2914150430 | 17160 | 17170 | 17180 | 17160 | 1012 |
| 660 | 20250109 | 104200 | 2896779080 | 17170 | 17170 | 17180 | 17160 | 1551 |
| 661 | 20250109 | 104100 | 2870148250 | 17170 | 17150 | 17170 | 17150 | 481 |
| 662 | 20250109 | 104000 | 2861895240 | 17140 | 17130 | 17170 | 17090 | 665 |
| 663 | 20250109 | 103900 | 2850489160 | 17090 | 17110 | 17140 | 17090 | 1237 |
| 664 | 20250109 | 103800 | 2829317890 | 17100 | 17150 | 17170 | 17100 | 1548 |
| 665 | 20250109 | 103700 | 2802790730 | 17150 | 17180 | 17180 | 17140 | 1135 |
| 666 | 20250109 | 103600 | 2783315080 | 17180 | 17180 | 17180 | 17170 | 1175 |
| 667 | 20250109 | 103500 | 2763129640 | 17190 | 17130 | 17190 | 17120 | 6505 |
| 668 | 20250109 | 103400 | 2651521510 | 17140 | 17140 | 17150 | 17130 | 1154 |
| 669 | 20250109 | 103300 | 2631743420 | 17140 | 17140 | 17150 | 17120 | 962 |
| 670 | 20250109 | 103200 | 2615255590 | 17140 | 17120 | 17150 | 17110 | 2521 |
| 671 | 20250109 | 103100 | 2572078100 | 17120 | 17080 | 17120 | 17050 | 3124 |
| 672 | 20250109 | 103000 | 2518671500 | 17080 | 17070 | 17080 | 17070 | 618 |
| 673 | 20250109 | 102900 | 2508118890 | 17070 | 17080 | 17080 | 17070 | 330 |
| 674 | 20250109 | 102800 | 2502484280 | 17070 | 17080 | 17080 | 17040 | 343 |
| 675 | 20250109 | 102700 | 2496633120 | 17070 | 16950 | 17080 | 16950 | 2888 |
| 676 | 20250109 | 102600 | 2447608420 | 16960 | 16980 | 16980 | 16960 | 1200 |
| 677 | 20250109 | 102500 | 2427238100 | 16980 | 17040 | 17040 | 16980 | 671 |
| 678 | 20250109 | 102400 | 2415829620 | 17010 | 17070 | 17100 | 17010 | 2013 |
| 679 | 20250109 | 102300 | 2381480720 | 17080 | 17050 | 17080 | 17050 | 2083 |
| 680 | 20250109 | 102200 | 2345916120 | 17050 | 17020 | 17070 | 17000 | 2294 |
| 681 | 20250109 | 102100 | 2306839490 | 17020 | 16990 | 17020 | 16970 | 1019 |
| 682 | 20250109 | 102000 | 2289522080 | 16990 | 17020 | 17030 | 16980 | 3030 |
| 683 | 20250109 | 101900 | 2237978920 | 17020 | 17000 | 17020 | 16990 | 3829 |
| 684 | 20250109 | 101800 | 2172875170 | 17000 | 16970 | 17000 | 16970 | 1645 |
| 685 | 20250109 | 101700 | 2144920410 | 16990 | 16970 | 17000 | 16950 | 2282 |
| 686 | 20250109 | 101600 | 2106162190 | 16970 | 16920 | 16970 | 16920 | 1258 |
| 687 | 20250109 | 101500 | 2084839660 | 16910 | 16930 | 16940 | 16910 | 761 |
| 688 | 20250109 | 101400 | 2071963120 | 16930 | 16940 | 16950 | 16930 | 1622 |
| 689 | 20250109 | 101300 | 2044484500 | 16940 | 16900 | 16950 | 16900 | 1275 |
| 690 | 20250109 | 101200 | 2022898920 | 16900 | 16900 | 16900 | 16870 | 1291 |
| 691 | 20250109 | 101100 | 2001093770 | 16900 | 16880 | 16900 | 16870 | 1700 |
| 692 | 20250109 | 101000 | 1972404140 | 16890 | 16840 | 16890 | 16840 | 2114 |
| 693 | 20250109 | 100900 | 1936766510 | 16840 | 16790 | 16840 | 16790 | 3222 |
| 694 | 20250109 | 100800 | 1882574240 | 16790 | 16660 | 16800 | 16660 | 6536 |
| 695 | 20250109 | 100700 | 1773315800 | 16660 | 16650 | 16670 | 16650 | 444 |
| 696 | 20250109 | 100600 | 1765918410 | 16650 | 16620 | 16650 | 16620 | 1197 |
| 697 | 20250109 | 100500 | 1746006360 | 16620 | 16600 | 16620 | 16570 | 478 |
| 698 | 20250109 | 100400 | 1738065410 | 16570 | 16590 | 16590 | 16570 | 321 |
| 699 | 20250109 | 100300 | 1732744440 | 16600 | 16570 | 16600 | 16570 | 451 |
| 700 | 20250109 | 100200 | 1725270380 | 16610 | 16590 | 16610 | 16590 | 141 |
| 701 | 20250109 | 100100 | 1722929950 | 16570 | 16600 | 16610 | 16570 | 633 |
| 702 | 20250109 | 100000 | 1712426300 | 16620 | 16620 | 16630 | 16620 | 177 |
| 703 | 20250109 | 095900 | 1709484260 | 16620 | 16600 | 16620 | 16600 | 193 |
| 704 | 20250109 | 095800 | 1706277530 | 16600 | 16600 | 16610 | 16600 | 620 |
| 705 | 20250109 | 095700 | 1695985440 | 16600 | 16600 | 16600 | 16600 | 90 |
| 706 | 20250109 | 095600 | 1694491440 | 16590 | 16590 | 16600 | 16590 | 1585 |
| 707 | 20250109 | 095500 | 1668193100 | 16580 | 16590 | 16590 | 16580 | 289 |
| 708 | 20250109 | 095400 | 1663400350 | 16600 | 16600 | 16600 | 16550 | 364 |
| 709 | 20250109 | 095300 | 1657371050 | 16600 | 16550 | 16600 | 16550 | 277 |
| 710 | 20250109 | 095200 | 1652786550 | 16550 | 16540 | 16560 | 16540 | 151 |
| 711 | 20250109 | 095100 | 1650287090 | 16530 | 16530 | 16550 | 16530 | 843 |
| 712 | 20250109 | 095000 | 1636342010 | 16530 | 16510 | 16530 | 16510 | 638 |
| 713 | 20250109 | 094900 | 1625798960 | 16500 | 16520 | 16520 | 16500 | 809 |
| 714 | 20250109 | 094800 | 1612440620 | 16560 | 16540 | 16560 | 16520 | 643 |
| 715 | 20250109 | 094700 | 1601813840 | 16560 | 16570 | 16570 | 16540 | 934 |
| 716 | 20250109 | 094600 | 1586360710 | 16570 | 16600 | 16600 | 16560 | 178 |
| 717 | 20250109 | 094500 | 1583410040 | 16610 | 16620 | 16620 | 16570 | 817 |
| 718 | 20250109 | 094400 | 1569871650 | 16560 | 16560 | 16600 | 16560 | 1224 |
| 719 | 20250109 | 094300 | 1549566010 | 16560 | 16570 | 16570 | 16560 | 542 |
| 720 | 20250109 | 094200 | 1540588210 | 16570 | 16540 | 16570 | 16540 | 733 |
| 721 | 20250109 | 094100 | 1528461210 | 16540 | 16490 | 16540 | 16470 | 561 |
| 722 | 20250109 | 094000 | 1519215630 | 16540 | 16490 | 16540 | 16480 | 932 |
| 723 | 20250109 | 093900 | 1503849470 | 16500 | 16490 | 16530 | 16470 | 1832 |
| 724 | 20250109 | 093800 | 1473642860 | 16490 | 16520 | 16530 | 16490 | 4636 |
| 725 | 20250109 | 093700 | 1397130600 | 16520 | 16520 | 16530 | 16510 | 1352 |
| 726 | 20250109 | 093600 | 1374795500 | 16510 | 16580 | 16580 | 16510 | 7120 |
| 727 | 20250109 | 093500 | 1257067500 | 16580 | 16580 | 16590 | 16580 | 333 |
| 728 | 20250109 | 093400 | 1251546300 | 16590 | 16600 | 16600 | 16590 | 568 |
| 729 | 20250109 | 093300 | 1242121260 | 16600 | 16600 | 16600 | 16590 | 531 |
| 730 | 20250109 | 093200 | 1233308650 | 16620 | 16640 | 16640 | 16620 | 222 |
| 731 | 20250109 | 093100 | 1229616770 | 16630 | 16590 | 16630 | 16580 | 3266 |
| 732 | 20250109 | 093000 | 1175411770 | 16590 | 16590 | 16600 | 16570 | 858 |
| 733 | 20250109 | 092900 | 1161181610 | 16600 | 16620 | 16620 | 16590 | 2768 |
| 734 | 20250109 | 092800 | 1115217540 | 16620 | 16650 | 16650 | 16620 | 1484 |
| 735 | 20250109 | 092700 | 1090537330 | 16630 | 16650 | 16650 | 16630 | 2107 |
| 736 | 20250109 | 092600 | 1055474610 | 16670 | 16690 | 16690 | 16650 | 1827 |
| 737 | 20250109 | 092500 | 1025025410 | 16680 | 16680 | 16680 | 16670 | 314 |
| 738 | 20250109 | 092400 | 1019788690 | 16680 | 16670 | 16680 | 16670 | 1000 |
| 739 | 20250109 | 092300 | 1003112260 | 16680 | 16680 | 16690 | 16670 | 1131 |
| 740 | 20250109 | 092200 | 984251060 | 16680 | 16690 | 16690 | 16670 | 249 |
| 741 | 20250109 | 092100 | 980097720 | 16680 | 16690 | 16690 | 16680 | 467 |
| 742 | 20250109 | 092000 | 972306320 | 16690 | 16690 | 16700 | 16670 | 2146 |
| 743 | 20250109 | 091900 | 936500690 | 16690 | 16700 | 16700 | 16680 | 1791 |
| 744 | 20250109 | 091800 | 906606930 | 16700 | 16700 | 16710 | 16700 | 519 |
| 745 | 20250109 | 091700 | 897939620 | 16700 | 16690 | 16790 | 16690 | 441 |
| 746 | 20250109 | 091600 | 890559750 | 16700 | 16700 | 16700 | 16680 | 496 |
| 747 | 20250109 | 091500 | 882281540 | 16680 | 16700 | 16700 | 16670 | 226 |
| 748 | 20250109 | 091400 | 878511430 | 16700 | 16650 | 16700 | 16640 | 2699 |
| 749 | 20250109 | 091300 | 833578270 | 16640 | 16780 | 16780 | 16640 | 7301 |
| 750 | 20250109 | 091200 | 711491440 | 16770 | 16790 | 16820 | 16770 | 1836 |
| 751 | 20250109 | 091100 | 680648440 | 16790 | 16790 | 16800 | 16760 | 882 |
| 752 | 20250109 | 091000 | 665847010 | 16790 | 16750 | 16800 | 16750 | 837 |
| 753 | 20250109 | 090900 | 651796130 | 16750 | 16710 | 16750 | 16670 | 668 |
| 754 | 20250109 | 090800 | 640631450 | 16690 | 16690 | 16700 | 16670 | 466 |
| 755 | 20250109 | 090700 | 632854310 | 16690 | 16690 | 16710 | 16670 | 1497 |
| 756 | 20250109 | 090600 | 607862020 | 16690 | 16640 | 16690 | 16640 | 1711 |
| 757 | 20250109 | 090500 | 579360280 | 16630 | 16670 | 16680 | 16630 | 1838 |
| 758 | 20250109 | 090400 | 548737940 | 16670 | 16600 | 16690 | 16500 | 11246 |
| 759 | 20250109 | 090300 | 362317530 | 16590 | 16660 | 16660 | 16590 | 2583 |
| 760 | 20250109 | 090200 | 319389110 | 16650 | 16710 | 16720 | 16650 | 4494 |
| 761 | 20250109 | 090100 | 244413120 | 16720 | 16780 | 16780 | 16700 | 6408 |
| 762 | 20250109 | 090000 | 137218580 | 16760 | 16740 | 16880 | 16730 | 8138 |