40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 214000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 7623 |
| 3 | 20250110 | 213900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20250110 | 213800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20250110 | 213700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20250110 | 213600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20250110 | 213500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20250110 | 213400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20250110 | 213300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20250110 | 213200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20250110 | 213100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20250110 | 213000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20250110 | 212900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20250110 | 212800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20250110 | 212700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20250110 | 212600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20250110 | 212500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20250110 | 212400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20250110 | 212300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20250110 | 212200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20250110 | 212100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20250110 | 212000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20250110 | 211900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20250110 | 211800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20250110 | 211700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20250110 | 211600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20250110 | 211500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20250110 | 211400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20250110 | 211300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20250110 | 211200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20250110 | 211100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20250110 | 211000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 7623 |
| 33 | 20250110 | 210900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20250110 | 210800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20250110 | 210700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20250110 | 210600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20250110 | 210500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20250110 | 210400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20250110 | 210300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20250110 | 210200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20250110 | 210100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20250110 | 210000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20250110 | 205900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20250110 | 205800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20250110 | 205700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20250110 | 205600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20250110 | 205500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20250110 | 205400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20250110 | 205300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20250110 | 205200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20250110 | 205100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20250110 | 205000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20250110 | 204900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20250110 | 204800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20250110 | 204700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20250110 | 204600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20250110 | 204500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20250110 | 204400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20250110 | 204300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20250110 | 204200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20250110 | 204100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20250110 | 204000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 7623 |
| 63 | 20250110 | 203900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20250110 | 203800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20250110 | 203700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20250110 | 203600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20250110 | 203500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20250110 | 203400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20250110 | 203300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20250110 | 203200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20250110 | 203100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20250110 | 203000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20250110 | 202900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20250110 | 202800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20250110 | 202700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20250110 | 202600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20250110 | 202500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20250110 | 202400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20250110 | 202300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20250110 | 202200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20250110 | 202100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20250110 | 202000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20250110 | 201900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20250110 | 201800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20250110 | 201700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20250110 | 201600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20250110 | 201500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20250110 | 201400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20250110 | 201300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20250110 | 201200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20250110 | 201100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20250110 | 201000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 7623 |
| 93 | 20250110 | 200900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20250110 | 200800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20250110 | 200700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20250110 | 200600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20250110 | 200500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20250110 | 200400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20250110 | 200300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20250110 | 200200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20250110 | 200100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20250110 | 200000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20250110 | 195900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20250110 | 195800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20250110 | 195700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20250110 | 195600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20250110 | 195500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20250110 | 195400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20250110 | 195300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20250110 | 195200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20250110 | 195100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20250110 | 195000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20250110 | 194900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20250110 | 194800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20250110 | 194700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20250110 | 194600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20250110 | 194500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20250110 | 194400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20250110 | 194300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20250110 | 194200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20250110 | 194100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20250110 | 194000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 7623 |
| 123 | 20250110 | 193900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20250110 | 193800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20250110 | 193700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20250110 | 193600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20250110 | 193500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20250110 | 193400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20250110 | 193300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20250110 | 193200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20250110 | 193100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20250110 | 193000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20250110 | 192900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20250110 | 192800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20250110 | 192700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20250110 | 192600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20250110 | 192500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20250110 | 192400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20250110 | 192300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20250110 | 192200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20250110 | 192100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20250110 | 192000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20250110 | 191900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20250110 | 191800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20250110 | 191700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20250110 | 191600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20250110 | 191500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20250110 | 191400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20250110 | 191300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20250110 | 191200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20250110 | 191100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20250110 | 191000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 7623 |
| 153 | 20250110 | 190900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20250110 | 190800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20250110 | 190700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20250110 | 190600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20250110 | 190500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20250110 | 190400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20250110 | 190300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20250110 | 190200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20250110 | 190100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20250110 | 190000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20250110 | 185900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20250110 | 185800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20250110 | 185700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20250110 | 185600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20250110 | 185500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20250110 | 185400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20250110 | 185300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20250110 | 185200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20250110 | 185100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20250110 | 185000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20250110 | 184900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20250110 | 184800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20250110 | 184700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20250110 | 184600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20250110 | 184500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20250110 | 184400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20250110 | 184300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20250110 | 184200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20250110 | 184100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20250110 | 184000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 7623 |
| 183 | 20250110 | 183900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20250110 | 183800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20250110 | 183700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20250110 | 183600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20250110 | 183500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20250110 | 183400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20250110 | 183300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20250110 | 183200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20250110 | 183100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20250110 | 183000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20250110 | 182900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20250110 | 182800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20250110 | 182700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20250110 | 182600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20250110 | 182500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20250110 | 182400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20250110 | 182300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20250110 | 182200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20250110 | 182100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20250110 | 182000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20250110 | 181900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20250110 | 181800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20250110 | 181700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20250110 | 181600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20250110 | 181500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20250110 | 181400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20250110 | 181300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20250110 | 181200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20250110 | 181100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20250110 | 181000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 7623 |
| 213 | 20250110 | 180900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20250110 | 180800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20250110 | 180700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20250110 | 180600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20250110 | 180500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20250110 | 180400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20250110 | 180300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20250110 | 180200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20250110 | 180100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20250110 | 180000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 223 | 20250110 | 175900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 224 | 20250110 | 175800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 225 | 20250110 | 175700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 226 | 20250110 | 175600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 227 | 20250110 | 175500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 228 | 20250110 | 175400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 229 | 20250110 | 175300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 230 | 20250110 | 175200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 231 | 20250110 | 175100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 232 | 20250110 | 175000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 233 | 20250110 | 174900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 234 | 20250110 | 174800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 235 | 20250110 | 174700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 236 | 20250110 | 174600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 237 | 20250110 | 174500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 238 | 20250110 | 174400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 239 | 20250110 | 174300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 240 | 20250110 | 174200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 241 | 20250110 | 174100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 242 | 20250110 | 174000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 7623 |
| 243 | 20250110 | 173900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 244 | 20250110 | 173800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 245 | 20250110 | 173700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 246 | 20250110 | 173600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 247 | 20250110 | 173500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 248 | 20250110 | 173400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 249 | 20250110 | 173300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 250 | 20250110 | 173200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 251 | 20250110 | 173100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 252 | 20250110 | 173000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 253 | 20250110 | 172900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 254 | 20250110 | 172800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 255 | 20250110 | 172700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 256 | 20250110 | 172600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 257 | 20250110 | 172500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 258 | 20250110 | 172400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 259 | 20250110 | 172300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 260 | 20250110 | 172200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 261 | 20250110 | 172100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 262 | 20250110 | 172000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 263 | 20250110 | 171900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 264 | 20250110 | 171800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 265 | 20250110 | 171700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 266 | 20250110 | 171600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 267 | 20250110 | 171500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 268 | 20250110 | 171400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 269 | 20250110 | 171300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 270 | 20250110 | 171200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 271 | 20250110 | 171100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 272 | 20250110 | 171000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 7623 |
| 273 | 20250110 | 170900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 274 | 20250110 | 170800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 275 | 20250110 | 170700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 276 | 20250110 | 170600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 277 | 20250110 | 170500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 278 | 20250110 | 170400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 279 | 20250110 | 170300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 280 | 20250110 | 170200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 281 | 20250110 | 170100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 282 | 20250110 | 170000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 283 | 20250110 | 165900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 284 | 20250110 | 165800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 285 | 20250110 | 165700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 286 | 20250110 | 165600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 287 | 20250110 | 165500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 288 | 20250110 | 165400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 289 | 20250110 | 165300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 290 | 20250110 | 165200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 291 | 20250110 | 165100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 292 | 20250110 | 165000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 293 | 20250110 | 164900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 294 | 20250110 | 164800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 295 | 20250110 | 164700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 296 | 20250110 | 164600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 297 | 20250110 | 164500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 298 | 20250110 | 164400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 299 | 20250110 | 164300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 300 | 20250110 | 164200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 301 | 20250110 | 164100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 302 | 20250110 | 164000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 7623 |
| 303 | 20250110 | 163900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 304 | 20250110 | 163800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 305 | 20250110 | 163700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 306 | 20250110 | 163600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 307 | 20250110 | 163500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 308 | 20250110 | 163400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 309 | 20250110 | 163300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 310 | 20250110 | 163200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 311 | 20250110 | 163100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 312 | 20250110 | 163000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 313 | 20250110 | 162900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 314 | 20250110 | 162800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 315 | 20250110 | 162700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 316 | 20250110 | 162600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 317 | 20250110 | 162500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 318 | 20250110 | 162400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 319 | 20250110 | 162300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 320 | 20250110 | 162200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 321 | 20250110 | 162100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 322 | 20250110 | 162000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 323 | 20250110 | 161900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 324 | 20250110 | 161800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 325 | 20250110 | 161700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 326 | 20250110 | 161600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 327 | 20250110 | 161500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 328 | 20250110 | 161400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 329 | 20250110 | 161300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 330 | 20250110 | 161200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 331 | 20250110 | 161100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 332 | 20250110 | 161000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 7623 |
| 333 | 20250110 | 160900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 334 | 20250110 | 160800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 335 | 20250110 | 160700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 336 | 20250110 | 160600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 337 | 20250110 | 160500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 338 | 20250110 | 160400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 339 | 20250110 | 160300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 340 | 20250110 | 160200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 341 | 20250110 | 160100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 342 | 20250110 | 160000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 343 | 20250110 | 155900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 344 | 20250110 | 155800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 345 | 20250110 | 155700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 346 | 20250110 | 155600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 347 | 20250110 | 155500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 348 | 20250110 | 155400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 349 | 20250110 | 155300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 350 | 20250110 | 155200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 351 | 20250110 | 155100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 352 | 20250110 | 155000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 353 | 20250110 | 154900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 354 | 20250110 | 154800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 355 | 20250110 | 154700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 356 | 20250110 | 154600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 357 | 20250110 | 154500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 358 | 20250110 | 154400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 359 | 20250110 | 154300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 360 | 20250110 | 154200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 361 | 20250110 | 154100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 362 | 20250110 | 154000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 7623 |
| 363 | 20250110 | 153900 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 364 | 20250110 | 153800 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 365 | 20250110 | 153700 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 366 | 20250110 | 153600 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 367 | 20250110 | 153500 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 368 | 20250110 | 153400 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 369 | 20250110 | 153300 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 370 | 20250110 | 153200 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 371 | 20250110 | 153100 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 0 |
| 372 | 20250110 | 153000 | 7745043590 | 17970 | 17970 | 17970 | 17970 | 7623 |
| 373 | 20250110 | 152900 | 7608058280 | 17960 | 17960 | 17960 | 17960 | 0 |
| 374 | 20250110 | 152800 | 7608058280 | 17960 | 17960 | 17960 | 17960 | 0 |
| 375 | 20250110 | 152700 | 7608058280 | 17960 | 17960 | 17960 | 17960 | 0 |
| 376 | 20250110 | 152600 | 7608058280 | 17960 | 17960 | 17960 | 17960 | 0 |
| 377 | 20250110 | 152500 | 7608058280 | 17960 | 17960 | 17960 | 17960 | 0 |
| 378 | 20250110 | 152400 | 7608058280 | 17960 | 17960 | 17960 | 17960 | 0 |
| 379 | 20250110 | 152300 | 7608058280 | 17960 | 17960 | 17960 | 17960 | 0 |
| 380 | 20250110 | 152200 | 7608058280 | 17960 | 17960 | 17960 | 17960 | 0 |
| 381 | 20250110 | 152100 | 7608058280 | 17960 | 17960 | 17960 | 17960 | 0 |
| 382 | 20250110 | 152000 | 7608058280 | 17960 | 17960 | 17960 | 17960 | 0 |
| 383 | 20250110 | 151900 | 7608058280 | 17960 | 17950 | 17970 | 17920 | 2819 |
| 384 | 20250110 | 151800 | 7557489540 | 17950 | 17940 | 17970 | 17930 | 1552 |
| 385 | 20250110 | 151700 | 7529632600 | 17940 | 17970 | 17980 | 17930 | 2617 |
| 386 | 20250110 | 151600 | 7482674350 | 17970 | 17970 | 17980 | 17960 | 1537 |
| 387 | 20250110 | 151500 | 7455051390 | 17970 | 17970 | 17980 | 17960 | 1430 |
| 388 | 20250110 | 151400 | 7429359100 | 17980 | 17960 | 17980 | 17960 | 941 |
| 389 | 20250110 | 151300 | 7412452370 | 17960 | 17960 | 17970 | 17950 | 426 |
| 390 | 20250110 | 151200 | 7404802340 | 17960 | 17970 | 17970 | 17950 | 2393 |
| 391 | 20250110 | 151100 | 7361842670 | 17960 | 17970 | 17980 | 17960 | 2654 |
| 392 | 20250110 | 151000 | 7314161000 | 17970 | 18010 | 18010 | 17960 | 1413 |
| 393 | 20250110 | 150900 | 7288761890 | 18010 | 18000 | 18010 | 17990 | 738 |
| 394 | 20250110 | 150800 | 7275474780 | 17990 | 17980 | 17990 | 17980 | 440 |
| 395 | 20250110 | 150700 | 7267563510 | 17980 | 18000 | 18000 | 17980 | 2209 |
| 396 | 20250110 | 150600 | 7227833210 | 17990 | 18000 | 18010 | 17990 | 1011 |
| 397 | 20250110 | 150500 | 7209638910 | 18000 | 18020 | 18020 | 18000 | 2999 |
| 398 | 20250110 | 150400 | 7155646830 | 18020 | 18050 | 18050 | 18010 | 744 |
| 399 | 20250110 | 150300 | 7142238220 | 18050 | 18050 | 18060 | 18020 | 1541 |
| 400 | 20250110 | 150200 | 7114463230 | 18050 | 18040 | 18050 | 18020 | 1023 |
| 401 | 20250110 | 150100 | 7096010350 | 18040 | 18050 | 18060 | 18040 | 262 |
| 402 | 20250110 | 150000 | 7091281670 | 18060 | 18060 | 18070 | 18060 | 395 |
| 403 | 20250110 | 145900 | 7084144840 | 18060 | 18050 | 18070 | 18050 | 154 |
| 404 | 20250110 | 145800 | 7081365090 | 18070 | 18070 | 18070 | 18050 | 659 |
| 405 | 20250110 | 145700 | 7069468360 | 18070 | 18070 | 18070 | 18050 | 194 |
| 406 | 20250110 | 145600 | 7065964330 | 18060 | 18060 | 18060 | 18050 | 171 |
| 407 | 20250110 | 145500 | 7062876370 | 18080 | 18060 | 18080 | 18050 | 489 |
| 408 | 20250110 | 145400 | 7054042520 | 18060 | 18070 | 18090 | 18060 | 561 |
| 409 | 20250110 | 145300 | 7043903610 | 18050 | 18080 | 18080 | 18050 | 283 |
| 410 | 20250110 | 145200 | 7038787690 | 18050 | 18030 | 18080 | 18030 | 447 |
| 411 | 20250110 | 145100 | 7030724930 | 18030 | 18060 | 18060 | 18020 | 1750 |
| 412 | 20250110 | 145000 | 6999145900 | 18060 | 18060 | 18090 | 18060 | 290 |
| 413 | 20250110 | 144900 | 6993908080 | 18060 | 18090 | 18090 | 18060 | 418 |
| 414 | 20250110 | 144800 | 6986352280 | 18090 | 18080 | 18090 | 18080 | 429 |
| 415 | 20250110 | 144700 | 6978595010 | 18070 | 18060 | 18070 | 18050 | 594 |
| 416 | 20250110 | 144600 | 6967865080 | 18060 | 18070 | 18070 | 18050 | 172 |
| 417 | 20250110 | 144500 | 6964757370 | 18080 | 18070 | 18080 | 18050 | 447 |
| 418 | 20250110 | 144400 | 6956678200 | 18070 | 18060 | 18090 | 18060 | 725 |
| 419 | 20250110 | 144300 | 6943573660 | 18060 | 18060 | 18060 | 18040 | 286 |
| 420 | 20250110 | 144200 | 6938410260 | 18060 | 18050 | 18060 | 18050 | 183 |
| 421 | 20250110 | 144100 | 6935106970 | 18050 | 18050 | 18060 | 18050 | 323 |
| 422 | 20250110 | 144000 | 6929276390 | 18030 | 18050 | 18050 | 18030 | 149 |
| 423 | 20250110 | 143900 | 6926589680 | 18030 | 18050 | 18050 | 18030 | 1168 |
| 424 | 20250110 | 143800 | 6905519600 | 18040 | 18040 | 18050 | 18030 | 499 |
| 425 | 20250110 | 143700 | 6896519760 | 18030 | 18040 | 18040 | 18030 | 406 |
| 426 | 20250110 | 143600 | 6889199380 | 18040 | 18060 | 18060 | 18040 | 164 |
| 427 | 20250110 | 143500 | 6886239950 | 18040 | 18070 | 18070 | 18040 | 375 |
| 428 | 20250110 | 143400 | 6879472430 | 18050 | 18040 | 18070 | 18040 | 8 |
| 429 | 20250110 | 143300 | 6879328020 | 18040 | 18060 | 18060 | 18030 | 560 |
| 430 | 20250110 | 143200 | 6869228310 | 18070 | 18070 | 18070 | 18040 | 246 |
| 431 | 20250110 | 143100 | 6864789090 | 18060 | 18060 | 18070 | 18050 | 570 |
| 432 | 20250110 | 143000 | 6854497850 | 18070 | 18050 | 18090 | 18050 | 3985 |
| 433 | 20250110 | 142900 | 6782478600 | 18040 | 18020 | 18040 | 18020 | 1592 |
| 434 | 20250110 | 142800 | 6753775720 | 18030 | 18020 | 18030 | 18020 | 142 |
| 435 | 20250110 | 142700 | 6751216830 | 18020 | 18020 | 18020 | 18020 | 330 |
| 436 | 20250110 | 142600 | 6745270230 | 18020 | 18000 | 18020 | 17990 | 101 |
| 437 | 20250110 | 142500 | 6743452470 | 18000 | 18010 | 18010 | 18000 | 558 |
| 438 | 20250110 | 142400 | 6733408280 | 18010 | 18000 | 18010 | 18000 | 301 |
| 439 | 20250110 | 142300 | 6727990270 | 18020 | 18000 | 18020 | 18000 | 1002 |
| 440 | 20250110 | 142200 | 6709954250 | 18020 | 18010 | 18020 | 18010 | 211 |
| 441 | 20250110 | 142100 | 6706152130 | 18010 | 18020 | 18020 | 18000 | 1477 |
| 442 | 20250110 | 142000 | 6679563260 | 18010 | 18000 | 18010 | 18000 | 73 |
| 443 | 20250110 | 141900 | 6678249050 | 18010 | 18010 | 18010 | 18000 | 8 |
| 444 | 20250110 | 141800 | 6678105030 | 18010 | 18020 | 18020 | 18010 | 385 |
| 445 | 20250110 | 141700 | 6671167540 | 18030 | 18010 | 18040 | 18010 | 1106 |
| 446 | 20250110 | 141600 | 6651226110 | 18010 | 17980 | 18010 | 17980 | 172 |
| 447 | 20250110 | 141500 | 6648131930 | 17980 | 18010 | 18010 | 17980 | 1467 |
| 448 | 20250110 | 141400 | 6621728790 | 18010 | 18010 | 18010 | 18010 | 29 |
| 449 | 20250110 | 141300 | 6621206500 | 18010 | 18010 | 18010 | 18010 | 508 |
| 450 | 20250110 | 141200 | 6612057420 | 18000 | 18000 | 18010 | 18000 | 188 |
| 451 | 20250110 | 141100 | 6608673110 | 18010 | 18000 | 18010 | 18000 | 326 |
| 452 | 20250110 | 141000 | 6602801950 | 17970 | 17990 | 18000 | 17970 | 543 |
| 453 | 20250110 | 140900 | 6593040210 | 17990 | 18000 | 18010 | 17950 | 6565 |
| 454 | 20250110 | 140800 | 6475065850 | 18010 | 18000 | 18010 | 17990 | 27 |
| 455 | 20250110 | 140700 | 6474579810 | 18010 | 17990 | 18010 | 17990 | 48 |
| 456 | 20250110 | 140600 | 6473716250 | 17990 | 17990 | 17990 | 17990 | 51 |
| 457 | 20250110 | 140500 | 6472798760 | 17990 | 17990 | 17990 | 17980 | 1355 |
| 458 | 20250110 | 140400 | 6448429540 | 17990 | 18020 | 18020 | 17990 | 2523 |
| 459 | 20250110 | 140300 | 6403017430 | 18020 | 18020 | 18020 | 18020 | 206 |
| 460 | 20250110 | 140200 | 6399305310 | 18020 | 18020 | 18020 | 18020 | 101 |
| 461 | 20250110 | 140100 | 6397485290 | 18020 | 18010 | 18020 | 18010 | 137 |
| 462 | 20250110 | 140000 | 6395017870 | 18000 | 18000 | 18000 | 18000 | 609 |
| 463 | 20250110 | 135900 | 6384055870 | 17990 | 17990 | 17990 | 17990 | 10 |
| 464 | 20250110 | 135800 | 6383875970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 465 | 20250110 | 135700 | 6383875970 | 17990 | 18000 | 18010 | 17990 | 381 |
| 466 | 20250110 | 135600 | 6377017950 | 18010 | 18000 | 18010 | 18000 | 10 |
| 467 | 20250110 | 135500 | 6376837880 | 18000 | 18000 | 18000 | 18000 | 8 |
| 468 | 20250110 | 135400 | 6376693880 | 18000 | 17990 | 18000 | 17990 | 816 |
| 469 | 20250110 | 135300 | 6362013940 | 17990 | 18000 | 18000 | 17990 | 215 |
| 470 | 20250110 | 135200 | 6358144460 | 18000 | 18000 | 18000 | 17990 | 723 |
| 471 | 20250110 | 135100 | 6345136530 | 18000 | 18000 | 18000 | 17990 | 390 |
| 472 | 20250110 | 135000 | 6338117360 | 18000 | 18000 | 18010 | 17990 | 774 |
| 473 | 20250110 | 134900 | 6324182410 | 18000 | 18010 | 18010 | 17990 | 519 |
| 474 | 20250110 | 134800 | 6314841910 | 18000 | 18000 | 18020 | 18000 | 547 |
| 475 | 20250110 | 134700 | 6304995870 | 18020 | 18000 | 18020 | 18000 | 439 |
| 476 | 20250110 | 134600 | 6297093810 | 18000 | 18020 | 18020 | 18000 | 449 |
| 477 | 20250110 | 134500 | 6289008310 | 18020 | 18010 | 18020 | 18000 | 215 |
| 478 | 20250110 | 134400 | 6285134820 | 18010 | 18010 | 18010 | 18010 | 114 |
| 479 | 20250110 | 134300 | 6283081680 | 18010 | 18020 | 18020 | 18010 | 54 |
| 480 | 20250110 | 134200 | 6282109070 | 18020 | 18030 | 18030 | 18020 | 139 |
| 481 | 20250110 | 134100 | 6279604270 | 18030 | 18010 | 18030 | 18000 | 648 |
| 482 | 20250110 | 134000 | 6267939490 | 18010 | 18010 | 18010 | 18010 | 160 |
| 483 | 20250110 | 133900 | 6265057890 | 18010 | 18000 | 18030 | 17990 | 282 |
| 484 | 20250110 | 133800 | 6259983430 | 18000 | 18010 | 18010 | 18000 | 2312 |
| 485 | 20250110 | 133700 | 6218360520 | 18040 | 18020 | 18040 | 18010 | 65 |
| 486 | 20250110 | 133600 | 6217189330 | 18040 | 18040 | 18040 | 18040 | 1 |
| 487 | 20250110 | 133500 | 6217171290 | 18040 | 18040 | 18040 | 18040 | 6 |
| 488 | 20250110 | 133400 | 6217063050 | 18000 | 18000 | 18000 | 18000 | 57 |
| 489 | 20250110 | 133300 | 6216037050 | 18000 | 18030 | 18030 | 18000 | 186 |
| 490 | 20250110 | 133200 | 6212684850 | 18040 | 18040 | 18040 | 18000 | 1304 |
| 491 | 20250110 | 133100 | 6189190920 | 18040 | 18040 | 18040 | 18040 | 6 |
| 492 | 20250110 | 133000 | 6189082680 | 18040 | 18050 | 18050 | 18040 | 48 |
| 493 | 20250110 | 132900 | 6188216550 | 18030 | 18020 | 18030 | 18020 | 71 |
| 494 | 20250110 | 132800 | 6186936440 | 18000 | 18000 | 18000 | 18000 | 10 |
| 495 | 20250110 | 132700 | 6186756440 | 18030 | 18030 | 18030 | 18030 | 845 |
| 496 | 20250110 | 132600 | 6171521090 | 18000 | 17990 | 18000 | 17990 | 122 |
| 497 | 20250110 | 132500 | 6169325360 | 17990 | 18000 | 18000 | 17990 | 297 |
| 498 | 20250110 | 132400 | 6163982180 | 18000 | 18000 | 18000 | 18000 | 22 |
| 499 | 20250110 | 132300 | 6163586180 | 17980 | 18000 | 18010 | 17980 | 318 |
| 500 | 20250110 | 132200 | 6157864170 | 18000 | 17980 | 18000 | 17980 | 1617 |
| 501 | 20250110 | 132100 | 6128783800 | 17980 | 18000 | 18000 | 17980 | 1822 |
| 502 | 20250110 | 132000 | 6096011050 | 18000 | 18010 | 18010 | 18000 | 377 |
| 503 | 20250110 | 131900 | 6089224090 | 18010 | 18000 | 18010 | 18000 | 262 |
| 504 | 20250110 | 131800 | 6084507780 | 18000 | 18010 | 18020 | 18000 | 1123 |
| 505 | 20250110 | 131700 | 6064287920 | 18020 | 18020 | 18020 | 18010 | 153 |
| 506 | 20250110 | 131600 | 6061531420 | 18020 | 18020 | 18020 | 18020 | 431 |
| 507 | 20250110 | 131500 | 6053764800 | 18030 | 18030 | 18030 | 18030 | 3 |
| 508 | 20250110 | 131400 | 6053710710 | 18010 | 18010 | 18010 | 18010 | 247 |
| 509 | 20250110 | 131300 | 6049262240 | 18010 | 18060 | 18070 | 18010 | 4598 |
| 510 | 20250110 | 131200 | 5966399560 | 18070 | 18070 | 18070 | 18070 | 187 |
| 511 | 20250110 | 131100 | 5963020470 | 18060 | 18080 | 18080 | 18060 | 546 |
| 512 | 20250110 | 131000 | 5953157090 | 18090 | 18050 | 18090 | 18050 | 430 |
| 513 | 20250110 | 130900 | 5945383040 | 18040 | 18040 | 18040 | 18040 | 115 |
| 514 | 20250110 | 130800 | 5943308440 | 18040 | 18040 | 18040 | 18040 | 0 |
| 515 | 20250110 | 130700 | 5943308440 | 18040 | 18040 | 18040 | 18020 | 893 |
| 516 | 20250110 | 130600 | 5927209280 | 18040 | 18040 | 18040 | 18040 | 1 |
| 517 | 20250110 | 130500 | 5927191240 | 18030 | 18030 | 18030 | 18030 | 5 |
| 518 | 20250110 | 130400 | 5927101090 | 18020 | 18020 | 18020 | 18020 | 0 |
| 519 | 20250110 | 130300 | 5927101090 | 18020 | 18020 | 18020 | 18020 | 134 |
| 520 | 20250110 | 130200 | 5924686410 | 18020 | 18030 | 18030 | 18020 | 226 |
| 521 | 20250110 | 130100 | 5920613580 | 18030 | 18030 | 18030 | 18030 | 189 |
| 522 | 20250110 | 130000 | 5917205910 | 18030 | 18030 | 18030 | 18020 | 709 |
| 523 | 20250110 | 125900 | 5904429640 | 18010 | 18030 | 18030 | 18010 | 570 |
| 524 | 20250110 | 125800 | 5894161210 | 18020 | 18030 | 18030 | 18020 | 582 |
| 525 | 20250110 | 125700 | 5883673440 | 18030 | 18030 | 18030 | 18020 | 175 |
| 526 | 20250110 | 125600 | 5880518200 | 18030 | 18040 | 18040 | 18030 | 84 |
| 527 | 20250110 | 125500 | 5879003500 | 18040 | 18050 | 18050 | 18000 | 915 |
| 528 | 20250110 | 125400 | 5862517180 | 18050 | 18060 | 18060 | 18030 | 537 |
| 529 | 20250110 | 125300 | 5852828360 | 18060 | 18050 | 18060 | 18050 | 106 |
| 530 | 20250110 | 125200 | 5850914600 | 18050 | 18040 | 18050 | 18040 | 57 |
| 531 | 20250110 | 125100 | 5849886260 | 18040 | 18040 | 18040 | 18040 | 46 |
| 532 | 20250110 | 125000 | 5849056420 | 18040 | 18060 | 18060 | 18030 | 281 |
| 533 | 20250110 | 124900 | 5843987010 | 18050 | 18060 | 18060 | 18050 | 626 |
| 534 | 20250110 | 124800 | 5832687560 | 18060 | 18070 | 18070 | 18040 | 341 |
| 535 | 20250110 | 124700 | 5826533210 | 18070 | 18080 | 18080 | 18050 | 158 |
| 536 | 20250110 | 124600 | 5823678240 | 18080 | 18050 | 18080 | 18040 | 193 |
| 537 | 20250110 | 124500 | 5820194940 | 18050 | 18040 | 18090 | 18040 | 254 |
| 538 | 20250110 | 124400 | 5815608580 | 18040 | 18040 | 18040 | 18040 | 535 |
| 539 | 20250110 | 124300 | 5805957180 | 18040 | 18030 | 18040 | 18030 | 260 |
| 540 | 20250110 | 124200 | 5801266800 | 18030 | 18010 | 18030 | 18010 | 166 |
| 541 | 20250110 | 124100 | 5798274820 | 18010 | 18010 | 18010 | 18000 | 131 |
| 542 | 20250110 | 124000 | 5795915520 | 18010 | 18000 | 18010 | 18000 | 5 |
| 543 | 20250110 | 123900 | 5795825510 | 18010 | 18000 | 18010 | 17980 | 67 |
| 544 | 20250110 | 123800 | 5794620140 | 18000 | 17980 | 18000 | 17980 | 264 |
| 545 | 20250110 | 123700 | 5789873180 | 17980 | 17980 | 18000 | 17970 | 1387 |
| 546 | 20250110 | 123600 | 5764915410 | 17980 | 17990 | 18000 | 17980 | 204 |
| 547 | 20250110 | 123500 | 5761247370 | 18000 | 18000 | 18000 | 18000 | 29 |
| 548 | 20250110 | 123400 | 5760725370 | 17980 | 17980 | 17980 | 17980 | 11 |
| 549 | 20250110 | 123300 | 5760527590 | 17970 | 17970 | 18010 | 17970 | 220 |
| 550 | 20250110 | 123200 | 5756573990 | 18010 | 17970 | 18010 | 17960 | 1352 |
| 551 | 20250110 | 123100 | 5732284800 | 17970 | 17970 | 18010 | 17960 | 417 |
| 552 | 20250110 | 123000 | 5724792210 | 17960 | 17990 | 18010 | 17960 | 364 |
| 553 | 20250110 | 122900 | 5718252760 | 18010 | 17970 | 18010 | 17970 | 61 |
| 554 | 20250110 | 122800 | 5717155240 | 17960 | 17970 | 18010 | 17950 | 3093 |
| 555 | 20250110 | 122700 | 5661608280 | 17960 | 18010 | 18010 | 17960 | 3076 |
| 556 | 20250110 | 122600 | 5606274500 | 18010 | 18040 | 18040 | 18010 | 83 |
| 557 | 20250110 | 122500 | 5604778960 | 18040 | 18040 | 18040 | 18000 | 2965 |
| 558 | 20250110 | 122400 | 5551376450 | 18040 | 18030 | 18040 | 18030 | 210 |
| 559 | 20250110 | 122300 | 5547588310 | 18020 | 18060 | 18080 | 18020 | 439 |
| 560 | 20250110 | 122200 | 5539662370 | 18060 | 18080 | 18080 | 18060 | 28 |
| 561 | 20250110 | 122100 | 5539156590 | 18080 | 18080 | 18090 | 18080 | 9 |
| 562 | 20250110 | 122000 | 5538993860 | 18090 | 18090 | 18090 | 18060 | 104 |
| 563 | 20250110 | 121900 | 5537114390 | 18010 | 18090 | 18090 | 18010 | 819 |
| 564 | 20250110 | 121800 | 5522344990 | 18090 | 18090 | 18090 | 18090 | 65 |
| 565 | 20250110 | 121700 | 5521169140 | 18090 | 18030 | 18090 | 18030 | 25 |
| 566 | 20250110 | 121600 | 5520717190 | 18040 | 18080 | 18080 | 18040 | 321 |
| 567 | 20250110 | 121500 | 5514923850 | 18080 | 18080 | 18080 | 18080 | 36 |
| 568 | 20250110 | 121400 | 5514272970 | 18040 | 18080 | 18080 | 18040 | 349 |
| 569 | 20250110 | 121300 | 5507970520 | 18080 | 18080 | 18090 | 18070 | 144 |
| 570 | 20250110 | 121200 | 5505366730 | 18070 | 18070 | 18090 | 18070 | 576 |
| 571 | 20250110 | 121100 | 5494957690 | 18070 | 18070 | 18070 | 18070 | 87 |
| 572 | 20250110 | 121000 | 5493385600 | 18050 | 18060 | 18060 | 18040 | 136 |
| 573 | 20250110 | 120900 | 5490931600 | 18070 | 18060 | 18070 | 18060 | 74 |
| 574 | 20250110 | 120800 | 5489594480 | 18060 | 18060 | 18060 | 18050 | 60 |
| 575 | 20250110 | 120700 | 5488511140 | 18060 | 18050 | 18060 | 18050 | 335 |
| 576 | 20250110 | 120600 | 5482461540 | 18060 | 18040 | 18060 | 18040 | 190 |
| 577 | 20250110 | 120500 | 5479033420 | 18040 | 18040 | 18060 | 18030 | 76 |
| 578 | 20250110 | 120400 | 5477661950 | 18040 | 18040 | 18040 | 18040 | 121 |
| 579 | 20250110 | 120300 | 5475479110 | 18040 | 18040 | 18040 | 18040 | 38 |
| 580 | 20250110 | 120200 | 5474793590 | 18000 | 18000 | 18040 | 17990 | 7181 |
| 581 | 20250110 | 120100 | 5345577040 | 17990 | 18020 | 18020 | 17990 | 8049 |
| 582 | 20250110 | 120000 | 5200689670 | 18020 | 18020 | 18070 | 18010 | 127 |
| 583 | 20250110 | 115900 | 5198400920 | 18010 | 18080 | 18090 | 18010 | 11018 |
| 584 | 20250110 | 115800 | 4999787330 | 18090 | 18080 | 18090 | 18080 | 436 |
| 585 | 20250110 | 115700 | 4991901500 | 18080 | 18080 | 18080 | 18080 | 52 |
| 586 | 20250110 | 115600 | 4990961340 | 18080 | 18080 | 18080 | 18070 | 156 |
| 587 | 20250110 | 115500 | 4988142060 | 18080 | 18080 | 18080 | 18080 | 15 |
| 588 | 20250110 | 115400 | 4987870860 | 18090 | 18080 | 18090 | 18050 | 1004 |
| 589 | 20250110 | 115300 | 4969738310 | 18070 | 18070 | 18090 | 18060 | 291 |
| 590 | 20250110 | 115200 | 4964480590 | 18070 | 18080 | 18090 | 18070 | 408 |
| 591 | 20250110 | 115100 | 4957107060 | 18070 | 18070 | 18070 | 18070 | 298 |
| 592 | 20250110 | 115000 | 4951722200 | 18070 | 18070 | 18070 | 18070 | 22 |
| 593 | 20250110 | 114900 | 4951324660 | 18060 | 18070 | 18070 | 18050 | 39 |
| 594 | 20250110 | 114800 | 4950620350 | 18070 | 18060 | 18070 | 18050 | 403 |
| 595 | 20250110 | 114700 | 4943341440 | 18060 | 18070 | 18070 | 18060 | 255 |
| 596 | 20250110 | 114600 | 4938733690 | 18070 | 18090 | 18090 | 18070 | 441 |
| 597 | 20250110 | 114500 | 4930764300 | 18080 | 18080 | 18080 | 18070 | 27 |
| 598 | 20250110 | 114400 | 4930276150 | 18080 | 18090 | 18090 | 18080 | 679 |
| 599 | 20250110 | 114300 | 4917994120 | 18100 | 18100 | 18100 | 18090 | 774 |
| 600 | 20250110 | 114200 | 4903991490 | 18100 | 18100 | 18100 | 18090 | 274 |
| 601 | 20250110 | 114100 | 4899032360 | 18100 | 18100 | 18100 | 18100 | 35 |
| 602 | 20250110 | 114000 | 4898398860 | 18090 | 18080 | 18090 | 18080 | 273 |
| 603 | 20250110 | 113900 | 4893461930 | 18080 | 18080 | 18080 | 18080 | 74 |
| 604 | 20250110 | 113800 | 4892124010 | 18080 | 18050 | 18090 | 18040 | 657 |
| 605 | 20250110 | 113700 | 4880254340 | 18050 | 18060 | 18090 | 18050 | 357 |
| 606 | 20250110 | 113600 | 4873807540 | 18060 | 18050 | 18060 | 18050 | 287 |
| 607 | 20250110 | 113500 | 4868627040 | 18070 | 18100 | 18100 | 18040 | 3216 |
| 608 | 20250110 | 113400 | 4810529690 | 18100 | 18140 | 18150 | 18090 | 820 |
| 609 | 20250110 | 113300 | 4795679910 | 18160 | 18160 | 18170 | 18160 | 116 |
| 610 | 20250110 | 113200 | 4793573320 | 18160 | 18160 | 18160 | 18140 | 195 |
| 611 | 20250110 | 113100 | 4790033200 | 18170 | 18170 | 18180 | 18140 | 503 |
| 612 | 20250110 | 113000 | 4780896470 | 18160 | 18140 | 18180 | 18140 | 288 |
| 613 | 20250110 | 112900 | 4775668420 | 18150 | 18150 | 18180 | 18120 | 691 |
| 614 | 20250110 | 112800 | 4763118860 | 18150 | 18130 | 18150 | 18110 | 634 |
| 615 | 20250110 | 112700 | 4751629610 | 18150 | 18150 | 18150 | 18150 | 7 |
| 616 | 20250110 | 112600 | 4751502560 | 18150 | 18140 | 18150 | 18140 | 62 |
| 617 | 20250110 | 112500 | 4750377540 | 18120 | 18120 | 18120 | 18120 | 364 |
| 618 | 20250110 | 112400 | 4743781860 | 18110 | 18120 | 18120 | 18100 | 24 |
| 619 | 20250110 | 112300 | 4743347180 | 18090 | 18110 | 18120 | 18090 | 83 |
| 620 | 20250110 | 112200 | 4741843880 | 18120 | 18120 | 18130 | 18100 | 132 |
| 621 | 20250110 | 112100 | 4739453710 | 18160 | 18150 | 18160 | 18100 | 424 |
| 622 | 20250110 | 112000 | 4731764650 | 18100 | 18120 | 18170 | 18090 | 1622 |
| 623 | 20250110 | 111900 | 4702398510 | 18120 | 18100 | 18120 | 18090 | 268 |
| 624 | 20250110 | 111800 | 4697547470 | 18100 | 18090 | 18100 | 18090 | 35 |
| 625 | 20250110 | 111700 | 4696914210 | 18090 | 18080 | 18090 | 18080 | 549 |
| 626 | 20250110 | 111600 | 4686984930 | 18050 | 18080 | 18080 | 18040 | 476 |
| 627 | 20250110 | 111500 | 4678392910 | 18080 | 18070 | 18080 | 18040 | 241 |
| 628 | 20250110 | 111400 | 4674043000 | 18080 | 18070 | 18080 | 18040 | 770 |
| 629 | 20250110 | 111300 | 4660144020 | 18070 | 18090 | 18090 | 18070 | 295 |
| 630 | 20250110 | 111200 | 4654810290 | 18090 | 18070 | 18090 | 18070 | 16 |
| 631 | 20250110 | 111100 | 4654521090 | 18060 | 18050 | 18060 | 18050 | 291 |
| 632 | 20250110 | 111000 | 4649265800 | 18050 | 18060 | 18060 | 18040 | 491 |
| 633 | 20250110 | 110900 | 4640403470 | 18060 | 18050 | 18060 | 18040 | 925 |
| 634 | 20250110 | 110800 | 4623714240 | 18050 | 18050 | 18090 | 18050 | 680 |
| 635 | 20250110 | 110700 | 4611436530 | 18050 | 18050 | 18090 | 18040 | 131 |
| 636 | 20250110 | 110600 | 4609072800 | 18090 | 18040 | 18090 | 18040 | 183 |
| 637 | 20250110 | 110500 | 4605767080 | 18040 | 18050 | 18090 | 18030 | 1123 |
| 638 | 20250110 | 110400 | 4585508170 | 18050 | 18080 | 18080 | 18040 | 1136 |
| 639 | 20250110 | 110300 | 4564989710 | 18070 | 18080 | 18080 | 18050 | 233 |
| 640 | 20250110 | 110200 | 4560783760 | 18090 | 18040 | 18090 | 18040 | 2328 |
| 641 | 20250110 | 110100 | 4518764960 | 18040 | 18100 | 18120 | 18010 | 9583 |
| 642 | 20250110 | 110000 | 4345648400 | 18090 | 18120 | 18120 | 18090 | 2848 |
| 643 | 20250110 | 105900 | 4294096720 | 18120 | 18120 | 18140 | 18120 | 895 |
| 644 | 20250110 | 105800 | 4277879080 | 18110 | 18160 | 18160 | 18110 | 2032 |
| 645 | 20250110 | 105700 | 4241054370 | 18140 | 18120 | 18140 | 18110 | 792 |
| 646 | 20250110 | 105600 | 4226705280 | 18150 | 18160 | 18170 | 18110 | 5071 |
| 647 | 20250110 | 105500 | 4134774260 | 18160 | 18170 | 18190 | 18160 | 599 |
| 648 | 20250110 | 105400 | 4123892860 | 18170 | 18190 | 18190 | 18170 | 1136 |
| 649 | 20250110 | 105300 | 4103248320 | 18180 | 18210 | 18210 | 18180 | 433 |
| 650 | 20250110 | 105200 | 4095369920 | 18210 | 18190 | 18210 | 18190 | 326 |
| 651 | 20250110 | 105100 | 4089433820 | 18180 | 18180 | 18180 | 18150 | 405 |
| 652 | 20250110 | 105000 | 4082072120 | 18160 | 18170 | 18180 | 18150 | 628 |
| 653 | 20250110 | 104900 | 4070669220 | 18170 | 18190 | 18190 | 18170 | 307 |
| 654 | 20250110 | 104800 | 4065089010 | 18210 | 18210 | 18210 | 18190 | 389 |
| 655 | 20250110 | 104700 | 4058008990 | 18210 | 18200 | 18240 | 18200 | 56 |
| 656 | 20250110 | 104600 | 4056988980 | 18250 | 18230 | 18250 | 18200 | 182 |
| 657 | 20250110 | 104500 | 4053672930 | 18230 | 18250 | 18250 | 18210 | 586 |
| 658 | 20250110 | 104400 | 4042979910 | 18240 | 18210 | 18240 | 18210 | 1088 |
| 659 | 20250110 | 104300 | 4023137230 | 18210 | 18210 | 18210 | 18180 | 317 |
| 660 | 20250110 | 104200 | 4017373720 | 18210 | 18150 | 18210 | 18140 | 791 |
| 661 | 20250110 | 104100 | 4003002370 | 18140 | 18130 | 18180 | 18110 | 2237 |
| 662 | 20250110 | 104000 | 3962398170 | 18130 | 18150 | 18160 | 18130 | 265 |
| 663 | 20250110 | 103900 | 3957592350 | 18150 | 18110 | 18180 | 18110 | 1024 |
| 664 | 20250110 | 103800 | 3939014670 | 18110 | 18260 | 18270 | 18100 | 12149 |
| 665 | 20250110 | 103700 | 3718450530 | 18280 | 18260 | 18280 | 18260 | 105 |
| 666 | 20250110 | 103600 | 3716532940 | 18260 | 18270 | 18290 | 18260 | 514 |
| 667 | 20250110 | 103500 | 3707142030 | 18300 | 18280 | 18300 | 18260 | 348 |
| 668 | 20250110 | 103400 | 3700778690 | 18260 | 18300 | 18300 | 18260 | 138 |
| 669 | 20250110 | 103300 | 3698257170 | 18290 | 18290 | 18290 | 18270 | 632 |
| 670 | 20250110 | 103200 | 3686706450 | 18290 | 18310 | 18310 | 18290 | 401 |
| 671 | 20250110 | 103100 | 3679371290 | 18300 | 18290 | 18300 | 18290 | 280 |
| 672 | 20250110 | 103000 | 3674248860 | 18300 | 18290 | 18300 | 18290 | 690 |
| 673 | 20250110 | 102900 | 3661628210 | 18300 | 18300 | 18320 | 18300 | 402 |
| 674 | 20250110 | 102800 | 3654270200 | 18300 | 18320 | 18340 | 18300 | 927 |
| 675 | 20250110 | 102700 | 3637289520 | 18340 | 18300 | 18350 | 18300 | 1248 |
| 676 | 20250110 | 102600 | 3614401180 | 18300 | 18330 | 18340 | 18300 | 485 |
| 677 | 20250110 | 102500 | 3605521380 | 18330 | 18300 | 18330 | 18300 | 280 |
| 678 | 20250110 | 102400 | 3600395870 | 18300 | 18310 | 18310 | 18300 | 238 |
| 679 | 20250110 | 102300 | 3596040390 | 18300 | 18330 | 18330 | 18290 | 233 |
| 680 | 20250110 | 102200 | 3591776880 | 18340 | 18300 | 18340 | 18280 | 390 |
| 681 | 20250110 | 102100 | 3584642480 | 18290 | 18310 | 18340 | 18290 | 558 |
| 682 | 20250110 | 102000 | 3574427700 | 18310 | 18380 | 18400 | 18310 | 4838 |
| 683 | 20250110 | 101900 | 3485635600 | 18380 | 18330 | 18380 | 18320 | 676 |
| 684 | 20250110 | 101800 | 3473238040 | 18330 | 18430 | 18430 | 18310 | 2007 |
| 685 | 20250110 | 101700 | 3436383890 | 18430 | 18260 | 18480 | 18250 | 13368 |
| 686 | 20250110 | 101600 | 3190831170 | 18260 | 18200 | 18260 | 18190 | 1598 |
| 687 | 20250110 | 101500 | 3161669610 | 18200 | 18200 | 18230 | 18190 | 138 |
| 688 | 20250110 | 101400 | 3159158160 | 18210 | 18210 | 18230 | 18200 | 186 |
| 689 | 20250110 | 101300 | 3155771380 | 18210 | 18190 | 18260 | 18190 | 428 |
| 690 | 20250110 | 101200 | 3147973750 | 18200 | 18260 | 18260 | 18200 | 1393 |
| 691 | 20250110 | 101100 | 3122590140 | 18260 | 18240 | 18260 | 18240 | 90 |
| 692 | 20250110 | 101000 | 3120947200 | 18250 | 18250 | 18250 | 18250 | 62 |
| 693 | 20250110 | 100900 | 3119815700 | 18250 | 18260 | 18260 | 18230 | 43 |
| 694 | 20250110 | 100800 | 3119031250 | 18240 | 18260 | 18260 | 18240 | 306 |
| 695 | 20250110 | 100700 | 3113447610 | 18250 | 18240 | 18250 | 18240 | 64 |
| 696 | 20250110 | 100600 | 3112279670 | 18250 | 18260 | 18260 | 18240 | 704 |
| 697 | 20250110 | 100500 | 3099433950 | 18260 | 18230 | 18260 | 18230 | 519 |
| 698 | 20250110 | 100400 | 3089966570 | 18240 | 18200 | 18250 | 18200 | 1508 |
| 699 | 20250110 | 100300 | 3062453990 | 18230 | 18240 | 18240 | 18200 | 403 |
| 700 | 20250110 | 100200 | 3055116960 | 18230 | 18200 | 18230 | 18200 | 109 |
| 701 | 20250110 | 100100 | 3053131150 | 18200 | 18200 | 18200 | 18200 | 598 |
| 702 | 20250110 | 100000 | 3042247550 | 18200 | 18210 | 18210 | 18200 | 400 |
| 703 | 20250110 | 095900 | 3034965370 | 18210 | 18210 | 18240 | 18200 | 311 |
| 704 | 20250110 | 095800 | 3029303560 | 18210 | 18220 | 18220 | 18200 | 467 |
| 705 | 20250110 | 095700 | 3020799110 | 18210 | 18220 | 18250 | 18210 | 1938 |
| 706 | 20250110 | 095600 | 2985460810 | 18220 | 18210 | 18220 | 18210 | 42 |
| 707 | 20250110 | 095500 | 2984695850 | 18200 | 18210 | 18210 | 18200 | 948 |
| 708 | 20250110 | 095400 | 2967442240 | 18200 | 18200 | 18210 | 18200 | 156 |
| 709 | 20250110 | 095300 | 2964602410 | 18200 | 18150 | 18210 | 18130 | 912 |
| 710 | 20250110 | 095200 | 2948040980 | 18140 | 18150 | 18190 | 18140 | 1296 |
| 711 | 20250110 | 095100 | 2924523020 | 18150 | 18160 | 18170 | 18150 | 1003 |
| 712 | 20250110 | 095000 | 2906311170 | 18160 | 18160 | 18170 | 18160 | 112 |
| 713 | 20250110 | 094900 | 2904277190 | 18160 | 18200 | 18200 | 18160 | 895 |
| 714 | 20250110 | 094800 | 2888010060 | 18180 | 18200 | 18200 | 18180 | 1003 |
| 715 | 20250110 | 094700 | 2869756540 | 18180 | 18200 | 18200 | 18160 | 853 |
| 716 | 20250110 | 094600 | 2854250450 | 18200 | 18200 | 18220 | 18180 | 444 |
| 717 | 20250110 | 094500 | 2846170240 | 18210 | 18190 | 18240 | 18190 | 470 |
| 718 | 20250110 | 094400 | 2837616550 | 18190 | 18190 | 18190 | 18160 | 2495 |
| 719 | 20250110 | 094300 | 2792281970 | 18180 | 18190 | 18190 | 18180 | 950 |
| 720 | 20250110 | 094200 | 2775007240 | 18190 | 18200 | 18210 | 18190 | 559 |
| 721 | 20250110 | 094100 | 2764834810 | 18200 | 18200 | 18200 | 18200 | 670 |
| 722 | 20250110 | 094000 | 2752640810 | 18220 | 18190 | 18220 | 18190 | 89 |
| 723 | 20250110 | 093900 | 2751021760 | 18190 | 18240 | 18240 | 18190 | 2827 |
| 724 | 20250110 | 093800 | 2699540830 | 18240 | 18260 | 18260 | 18240 | 1549 |
| 725 | 20250110 | 093700 | 2671282150 | 18260 | 18270 | 18270 | 18250 | 440 |
| 726 | 20250110 | 093600 | 2663246930 | 18270 | 18270 | 18270 | 18260 | 98 |
| 727 | 20250110 | 093500 | 2661457070 | 18280 | 18270 | 18300 | 18250 | 3341 |
| 728 | 20250110 | 093400 | 2600442970 | 18280 | 18290 | 18300 | 18270 | 3688 |
| 729 | 20250110 | 093300 | 2532999510 | 18280 | 18290 | 18290 | 18260 | 3421 |
| 730 | 20250110 | 093200 | 2470467920 | 18290 | 18250 | 18290 | 18250 | 2791 |
| 731 | 20250110 | 093100 | 2419475410 | 18250 | 18140 | 18270 | 18140 | 1799 |
| 732 | 20250110 | 093000 | 2386679730 | 18140 | 18140 | 18190 | 18130 | 1779 |
| 733 | 20250110 | 092900 | 2354383950 | 18130 | 18150 | 18150 | 18130 | 630 |
| 734 | 20250110 | 092800 | 2342956240 | 18150 | 18150 | 18170 | 18150 | 1040 |
| 735 | 20250110 | 092700 | 2324071680 | 18150 | 18130 | 18190 | 18130 | 1570 |
| 736 | 20250110 | 092600 | 2295539590 | 18170 | 18150 | 18170 | 18100 | 4341 |
| 737 | 20250110 | 092500 | 2216881290 | 18140 | 18160 | 18160 | 18110 | 3724 |
| 738 | 20250110 | 092400 | 2149383180 | 18160 | 18190 | 18190 | 18140 | 3390 |
| 739 | 20250110 | 092300 | 2087816140 | 18190 | 18170 | 18230 | 18170 | 808 |
| 740 | 20250110 | 092200 | 2073121280 | 18170 | 18220 | 18250 | 18170 | 1231 |
| 741 | 20250110 | 092100 | 2050725550 | 18220 | 18170 | 18220 | 18150 | 1205 |
| 742 | 20250110 | 092000 | 2028829870 | 18170 | 18160 | 18170 | 18150 | 1111 |
| 743 | 20250110 | 091900 | 2008654220 | 18160 | 18210 | 18220 | 18160 | 2668 |
| 744 | 20250110 | 091800 | 1960117010 | 18210 | 18160 | 18220 | 18160 | 2126 |
| 745 | 20250110 | 091700 | 1921461140 | 18160 | 18140 | 18200 | 18140 | 2940 |
| 746 | 20250110 | 091600 | 1868040970 | 18140 | 18120 | 18170 | 18100 | 6716 |
| 747 | 20250110 | 091500 | 1746370490 | 18120 | 18180 | 18180 | 18110 | 7142 |
| 748 | 20250110 | 091400 | 1616802020 | 18180 | 18180 | 18220 | 18150 | 7275 |
| 749 | 20250110 | 091300 | 1484685860 | 18180 | 18230 | 18230 | 18180 | 6110 |
| 750 | 20250110 | 091200 | 1373459620 | 18230 | 18270 | 18270 | 18230 | 2390 |
| 751 | 20250110 | 091100 | 1329852840 | 18260 | 18250 | 18300 | 18250 | 671 |
| 752 | 20250110 | 091000 | 1317587110 | 18300 | 18250 | 18300 | 18240 | 1668 |
| 753 | 20250110 | 090900 | 1287144910 | 18250 | 18220 | 18300 | 18220 | 3233 |
| 754 | 20250110 | 090800 | 1228141650 | 18220 | 18260 | 18270 | 18210 | 3523 |
| 755 | 20250110 | 090700 | 1163896820 | 18270 | 18350 | 18350 | 18270 | 2859 |
| 756 | 20250110 | 090600 | 1111543250 | 18350 | 18220 | 18350 | 18220 | 1430 |
| 757 | 20250110 | 090500 | 1085434670 | 18230 | 18200 | 18250 | 18200 | 2070 |
| 758 | 20250110 | 090400 | 1047724150 | 18200 | 18250 | 18260 | 18200 | 12342 |
| 759 | 20250110 | 090300 | 822795720 | 18260 | 18320 | 18400 | 18250 | 10599 |
| 760 | 20250110 | 090200 | 628902240 | 18400 | 18290 | 18460 | 18270 | 4960 |
| 761 | 20250110 | 090100 | 537915130 | 18360 | 18270 | 18470 | 18270 | 4714 |
| 762 | 20250110 | 090000 | 451524530 | 18370 | 18490 | 18500 | 18220 | 23720 |