40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 214000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 6950 |
| 3 | 20250116 | 213900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20250116 | 213800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20250116 | 213700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20250116 | 213600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20250116 | 213500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20250116 | 213400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20250116 | 213300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20250116 | 213200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20250116 | 213100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20250116 | 213000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20250116 | 212900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20250116 | 212800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20250116 | 212700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20250116 | 212600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20250116 | 212500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20250116 | 212400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20250116 | 212300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20250116 | 212200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20250116 | 212100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20250116 | 212000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20250116 | 211900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20250116 | 211800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20250116 | 211700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20250116 | 211600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20250116 | 211500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20250116 | 211400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20250116 | 211300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20250116 | 211200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20250116 | 211100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20250116 | 211000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 6950 |
| 33 | 20250116 | 210900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20250116 | 210800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20250116 | 210700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20250116 | 210600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20250116 | 210500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20250116 | 210400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20250116 | 210300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20250116 | 210200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20250116 | 210100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20250116 | 210000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20250116 | 205900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20250116 | 205800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20250116 | 205700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20250116 | 205600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20250116 | 205500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20250116 | 205400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20250116 | 205300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20250116 | 205200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20250116 | 205100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20250116 | 205000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20250116 | 204900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20250116 | 204800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20250116 | 204700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20250116 | 204600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20250116 | 204500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20250116 | 204400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20250116 | 204300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20250116 | 204200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20250116 | 204100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20250116 | 204000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 6950 |
| 63 | 20250116 | 203900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20250116 | 203800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20250116 | 203700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20250116 | 203600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20250116 | 203500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20250116 | 203400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20250116 | 203300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20250116 | 203200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20250116 | 203100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20250116 | 203000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20250116 | 202900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20250116 | 202800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20250116 | 202700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20250116 | 202600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20250116 | 202500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20250116 | 202400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20250116 | 202300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20250116 | 202200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20250116 | 202100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20250116 | 202000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20250116 | 201900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20250116 | 201800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20250116 | 201700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20250116 | 201600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20250116 | 201500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20250116 | 201400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20250116 | 201300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20250116 | 201200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20250116 | 201100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20250116 | 201000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 6950 |
| 93 | 20250116 | 200900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20250116 | 200800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20250116 | 200700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20250116 | 200600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20250116 | 200500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20250116 | 200400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20250116 | 200300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20250116 | 200200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20250116 | 200100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20250116 | 200000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20250116 | 195900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20250116 | 195800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20250116 | 195700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20250116 | 195600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20250116 | 195500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20250116 | 195400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20250116 | 195300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20250116 | 195200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20250116 | 195100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20250116 | 195000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20250116 | 194900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20250116 | 194800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20250116 | 194700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20250116 | 194600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20250116 | 194500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20250116 | 194400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20250116 | 194300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20250116 | 194200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20250116 | 194100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20250116 | 194000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 6950 |
| 123 | 20250116 | 193900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20250116 | 193800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20250116 | 193700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20250116 | 193600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20250116 | 193500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20250116 | 193400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20250116 | 193300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20250116 | 193200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20250116 | 193100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20250116 | 193000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20250116 | 192900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20250116 | 192800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20250116 | 192700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20250116 | 192600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20250116 | 192500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20250116 | 192400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20250116 | 192300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20250116 | 192200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20250116 | 192100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20250116 | 192000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20250116 | 191900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20250116 | 191800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20250116 | 191700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20250116 | 191600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20250116 | 191500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20250116 | 191400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20250116 | 191300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20250116 | 191200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20250116 | 191100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20250116 | 191000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 6950 |
| 153 | 20250116 | 190900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20250116 | 190800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20250116 | 190700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20250116 | 190600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20250116 | 190500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20250116 | 190400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20250116 | 190300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20250116 | 190200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20250116 | 190100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20250116 | 190000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20250116 | 185900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20250116 | 185800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20250116 | 185700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20250116 | 185600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20250116 | 185500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20250116 | 185400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20250116 | 185300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20250116 | 185200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20250116 | 185100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20250116 | 185000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20250116 | 184900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20250116 | 184800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20250116 | 184700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20250116 | 184600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20250116 | 184500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20250116 | 184400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20250116 | 184300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20250116 | 184200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20250116 | 184100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20250116 | 184000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 6950 |
| 183 | 20250116 | 183900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20250116 | 183800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20250116 | 183700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20250116 | 183600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20250116 | 183500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20250116 | 183400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20250116 | 183300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20250116 | 183200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20250116 | 183100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20250116 | 183000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20250116 | 182900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20250116 | 182800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20250116 | 182700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20250116 | 182600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20250116 | 182500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20250116 | 182400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20250116 | 182300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20250116 | 182200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20250116 | 182100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20250116 | 182000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20250116 | 181900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20250116 | 181800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20250116 | 181700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20250116 | 181600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20250116 | 181500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20250116 | 181400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20250116 | 181300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20250116 | 181200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20250116 | 181100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20250116 | 181000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 6950 |
| 213 | 20250116 | 180900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20250116 | 180800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20250116 | 180700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20250116 | 180600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20250116 | 180500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20250116 | 180400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20250116 | 180300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20250116 | 180200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20250116 | 180100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20250116 | 180000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20250116 | 175900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20250116 | 175800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20250116 | 175700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20250116 | 175600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20250116 | 175500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20250116 | 175400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20250116 | 175300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20250116 | 175200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20250116 | 175100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20250116 | 175000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20250116 | 174900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20250116 | 174800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20250116 | 174700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20250116 | 174600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20250116 | 174500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20250116 | 174400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20250116 | 174300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20250116 | 174200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20250116 | 174100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20250116 | 174000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 6950 |
| 243 | 20250116 | 173900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20250116 | 173800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20250116 | 173700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20250116 | 173600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 247 | 20250116 | 173500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 248 | 20250116 | 173400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 249 | 20250116 | 173300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 250 | 20250116 | 173200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 251 | 20250116 | 173100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 252 | 20250116 | 173000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 253 | 20250116 | 172900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 254 | 20250116 | 172800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 255 | 20250116 | 172700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 256 | 20250116 | 172600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 257 | 20250116 | 172500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 258 | 20250116 | 172400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 259 | 20250116 | 172300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 260 | 20250116 | 172200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 261 | 20250116 | 172100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 262 | 20250116 | 172000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 263 | 20250116 | 171900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 264 | 20250116 | 171800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 265 | 20250116 | 171700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 266 | 20250116 | 171600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 267 | 20250116 | 171500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 268 | 20250116 | 171400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 269 | 20250116 | 171300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 270 | 20250116 | 171200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 271 | 20250116 | 171100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 272 | 20250116 | 171000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 6950 |
| 273 | 20250116 | 170900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 274 | 20250116 | 170800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 275 | 20250116 | 170700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 276 | 20250116 | 170600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 277 | 20250116 | 170500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 278 | 20250116 | 170400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 279 | 20250116 | 170300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 280 | 20250116 | 170200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 281 | 20250116 | 170100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 282 | 20250116 | 170000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 283 | 20250116 | 165900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 284 | 20250116 | 165800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 285 | 20250116 | 165700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 286 | 20250116 | 165600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 287 | 20250116 | 165500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 288 | 20250116 | 165400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 289 | 20250116 | 165300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 290 | 20250116 | 165200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 291 | 20250116 | 165100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 292 | 20250116 | 165000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 293 | 20250116 | 164900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 294 | 20250116 | 164800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 295 | 20250116 | 164700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 296 | 20250116 | 164600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 297 | 20250116 | 164500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 298 | 20250116 | 164400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 299 | 20250116 | 164300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 300 | 20250116 | 164200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 301 | 20250116 | 164100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 302 | 20250116 | 164000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 6950 |
| 303 | 20250116 | 163900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 304 | 20250116 | 163800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 305 | 20250116 | 163700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 306 | 20250116 | 163600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 307 | 20250116 | 163500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 308 | 20250116 | 163400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 309 | 20250116 | 163300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 310 | 20250116 | 163200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 311 | 20250116 | 163100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 312 | 20250116 | 163000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 313 | 20250116 | 162900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 314 | 20250116 | 162800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 315 | 20250116 | 162700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 316 | 20250116 | 162600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 317 | 20250116 | 162500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 318 | 20250116 | 162400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 319 | 20250116 | 162300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 320 | 20250116 | 162200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 321 | 20250116 | 162100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 322 | 20250116 | 162000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 323 | 20250116 | 161900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 324 | 20250116 | 161800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 325 | 20250116 | 161700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 326 | 20250116 | 161600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 327 | 20250116 | 161500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 328 | 20250116 | 161400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 329 | 20250116 | 161300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 330 | 20250116 | 161200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 331 | 20250116 | 161100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 332 | 20250116 | 161000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 6950 |
| 333 | 20250116 | 160900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 334 | 20250116 | 160800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 335 | 20250116 | 160700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 336 | 20250116 | 160600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 337 | 20250116 | 160500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 338 | 20250116 | 160400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 339 | 20250116 | 160300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 340 | 20250116 | 160200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 341 | 20250116 | 160100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 342 | 20250116 | 160000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 343 | 20250116 | 155900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 344 | 20250116 | 155800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 345 | 20250116 | 155700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 346 | 20250116 | 155600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 347 | 20250116 | 155500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 348 | 20250116 | 155400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 349 | 20250116 | 155300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 350 | 20250116 | 155200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 351 | 20250116 | 155100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 352 | 20250116 | 155000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 353 | 20250116 | 154900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 354 | 20250116 | 154800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 355 | 20250116 | 154700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 356 | 20250116 | 154600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 357 | 20250116 | 154500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 358 | 20250116 | 154400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 359 | 20250116 | 154300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 360 | 20250116 | 154200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 361 | 20250116 | 154100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 362 | 20250116 | 154000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 6950 |
| 363 | 20250116 | 153900 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 364 | 20250116 | 153800 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 365 | 20250116 | 153700 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 366 | 20250116 | 153600 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 367 | 20250116 | 153500 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 368 | 20250116 | 153400 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 369 | 20250116 | 153300 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 370 | 20250116 | 153200 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 371 | 20250116 | 153100 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 372 | 20250116 | 153000 | 5831378770 | 18010 | 18010 | 18010 | 18010 | 6950 |
| 373 | 20250116 | 152900 | 5706209270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 374 | 20250116 | 152800 | 5706209270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 375 | 20250116 | 152700 | 5706209270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 376 | 20250116 | 152600 | 5706209270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 377 | 20250116 | 152500 | 5706209270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 378 | 20250116 | 152400 | 5706209270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 379 | 20250116 | 152300 | 5706209270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 380 | 20250116 | 152200 | 5706209270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 381 | 20250116 | 152100 | 5706209270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 382 | 20250116 | 152000 | 5706209270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 383 | 20250116 | 151900 | 5706209270 | 18010 | 18020 | 18020 | 18010 | 441 |
| 384 | 20250116 | 151800 | 5698264700 | 18020 | 18020 | 18030 | 18010 | 538 |
| 385 | 20250116 | 151700 | 5688570280 | 18020 | 18010 | 18020 | 18000 | 2049 |
| 386 | 20250116 | 151600 | 5651682310 | 18020 | 18030 | 18040 | 18010 | 1731 |
| 387 | 20250116 | 151500 | 5620484360 | 18040 | 18040 | 18040 | 18030 | 1107 |
| 388 | 20250116 | 151400 | 5600519910 | 18030 | 18030 | 18040 | 18020 | 1150 |
| 389 | 20250116 | 151300 | 5579785530 | 18020 | 18010 | 18030 | 18010 | 789 |
| 390 | 20250116 | 151200 | 5565569220 | 18010 | 18020 | 18030 | 18010 | 1462 |
| 391 | 20250116 | 151100 | 5539221600 | 18010 | 18010 | 18020 | 18010 | 136 |
| 392 | 20250116 | 151000 | 5536771190 | 18020 | 18010 | 18020 | 18010 | 913 |
| 393 | 20250116 | 150900 | 5520319340 | 18010 | 18020 | 18030 | 18010 | 1053 |
| 394 | 20250116 | 150800 | 5501341540 | 18030 | 18030 | 18040 | 18030 | 301 |
| 395 | 20250116 | 150700 | 5495914500 | 18030 | 18040 | 18040 | 18030 | 676 |
| 396 | 20250116 | 150600 | 5483722690 | 18040 | 18040 | 18040 | 18030 | 972 |
| 397 | 20250116 | 150500 | 5466191930 | 18040 | 18040 | 18050 | 18030 | 2355 |
| 398 | 20250116 | 150400 | 5423718880 | 18050 | 18040 | 18050 | 18040 | 1501 |
| 399 | 20250116 | 150300 | 5396629710 | 18040 | 18010 | 18050 | 18010 | 2932 |
| 400 | 20250116 | 150200 | 5343748910 | 18020 | 18010 | 18030 | 18010 | 828 |
| 401 | 20250116 | 150100 | 5328831060 | 18010 | 18020 | 18020 | 18000 | 745 |
| 402 | 20250116 | 150000 | 5315415010 | 18020 | 18000 | 18020 | 18000 | 1073 |
| 403 | 20250116 | 145900 | 5296100730 | 18010 | 18020 | 18020 | 18010 | 324 |
| 404 | 20250116 | 145800 | 5290265170 | 18020 | 18020 | 18020 | 18010 | 502 |
| 405 | 20250116 | 145700 | 5281220390 | 18030 | 18020 | 18030 | 18020 | 717 |
| 406 | 20250116 | 145600 | 5268300040 | 18010 | 18000 | 18010 | 18000 | 1520 |
| 407 | 20250116 | 145500 | 5240933080 | 18000 | 17990 | 18000 | 17990 | 470 |
| 408 | 20250116 | 145400 | 5232477670 | 18000 | 18000 | 18000 | 18000 | 516 |
| 409 | 20250116 | 145300 | 5223189670 | 18000 | 18000 | 18020 | 18000 | 894 |
| 410 | 20250116 | 145200 | 5207094570 | 17990 | 18000 | 18000 | 17990 | 61 |
| 411 | 20250116 | 145100 | 5205996970 | 18000 | 17960 | 18000 | 17960 | 1092 |
| 412 | 20250116 | 145000 | 5186357630 | 17960 | 17970 | 17970 | 17960 | 476 |
| 413 | 20250116 | 144900 | 5177807020 | 17960 | 17950 | 17970 | 17950 | 327 |
| 414 | 20250116 | 144800 | 5171936290 | 17940 | 17940 | 17940 | 17910 | 846 |
| 415 | 20250116 | 144700 | 5156767120 | 17940 | 17910 | 17950 | 17910 | 56 |
| 416 | 20250116 | 144600 | 5155762350 | 17910 | 17950 | 17950 | 17910 | 1742 |
| 417 | 20250116 | 144500 | 5124547100 | 17940 | 17950 | 17950 | 17940 | 408 |
| 418 | 20250116 | 144400 | 5117223580 | 17950 | 17970 | 17970 | 17950 | 278 |
| 419 | 20250116 | 144300 | 5112232020 | 17970 | 17950 | 17970 | 17950 | 44 |
| 420 | 20250116 | 144200 | 5111441660 | 17950 | 17950 | 17950 | 17950 | 136 |
| 421 | 20250116 | 144100 | 5109000460 | 17950 | 17920 | 17950 | 17920 | 212 |
| 422 | 20250116 | 144000 | 5105198320 | 17920 | 17950 | 17950 | 17920 | 1791 |
| 423 | 20250116 | 143900 | 5073088870 | 17950 | 17950 | 17950 | 17950 | 326 |
| 424 | 20250116 | 143800 | 5067237170 | 17950 | 17960 | 17970 | 17950 | 926 |
| 425 | 20250116 | 143700 | 5050604930 | 17960 | 17980 | 17980 | 17960 | 328 |
| 426 | 20250116 | 143600 | 5044711740 | 17980 | 17990 | 17990 | 17980 | 145 |
| 427 | 20250116 | 143500 | 5042104620 | 17990 | 17990 | 17990 | 17990 | 135 |
| 428 | 20250116 | 143400 | 5039675970 | 17990 | 17980 | 17990 | 17980 | 234 |
| 429 | 20250116 | 143300 | 5035468620 | 17980 | 17990 | 17990 | 17980 | 8 |
| 430 | 20250116 | 143200 | 5035324750 | 17970 | 18010 | 18010 | 17970 | 548 |
| 431 | 20250116 | 143100 | 5025472140 | 18010 | 17990 | 18010 | 17990 | 371 |
| 432 | 20250116 | 143000 | 5018796580 | 17990 | 18000 | 18010 | 17990 | 817 |
| 433 | 20250116 | 142900 | 5004091850 | 18010 | 18010 | 18010 | 18010 | 51 |
| 434 | 20250116 | 142800 | 5003173340 | 18020 | 18020 | 18020 | 18020 | 1 |
| 435 | 20250116 | 142700 | 5003155320 | 18020 | 18000 | 18020 | 18000 | 13 |
| 436 | 20250116 | 142600 | 5002921220 | 18000 | 18000 | 18000 | 17990 | 541 |
| 437 | 20250116 | 142500 | 4993184210 | 18000 | 18020 | 18020 | 18000 | 389 |
| 438 | 20250116 | 142400 | 4986181630 | 18020 | 18020 | 18030 | 17990 | 236 |
| 439 | 20250116 | 142300 | 4981933120 | 18030 | 18030 | 18030 | 18020 | 60 |
| 440 | 20250116 | 142200 | 4980851890 | 18030 | 18000 | 18030 | 17990 | 533 |
| 441 | 20250116 | 142100 | 4971255170 | 17990 | 17990 | 17990 | 17990 | 595 |
| 442 | 20250116 | 142000 | 4960551120 | 17990 | 18020 | 18020 | 17990 | 855 |
| 443 | 20250116 | 141900 | 4945161000 | 18030 | 18030 | 18030 | 18030 | 152 |
| 444 | 20250116 | 141800 | 4942420440 | 18020 | 18030 | 18030 | 18020 | 46 |
| 445 | 20250116 | 141700 | 4941591080 | 18030 | 18020 | 18030 | 18010 | 275 |
| 446 | 20250116 | 141600 | 4936636740 | 18020 | 18020 | 18030 | 18020 | 323 |
| 447 | 20250116 | 141500 | 4930816140 | 18030 | 18020 | 18030 | 18020 | 218 |
| 448 | 20250116 | 141400 | 4926886930 | 18030 | 18030 | 18040 | 18030 | 543 |
| 449 | 20250116 | 141300 | 4917096240 | 18030 | 18020 | 18030 | 18020 | 626 |
| 450 | 20250116 | 141200 | 4905811150 | 18020 | 18020 | 18020 | 18020 | 134 |
| 451 | 20250116 | 141100 | 4903396470 | 18020 | 18000 | 18020 | 18000 | 214 |
| 452 | 20250116 | 141000 | 4899540470 | 18030 | 18000 | 18040 | 17990 | 290 |
| 453 | 20250116 | 140900 | 4894316180 | 17990 | 18020 | 18040 | 17990 | 2092 |
| 454 | 20250116 | 140800 | 4856605640 | 18000 | 18000 | 18000 | 18000 | 226 |
| 455 | 20250116 | 140700 | 4852537640 | 18000 | 18000 | 18000 | 18000 | 1307 |
| 456 | 20250116 | 140600 | 4829011640 | 17990 | 18020 | 18020 | 17990 | 471 |
| 457 | 20250116 | 140500 | 4820529680 | 18020 | 18000 | 18020 | 18000 | 701 |
| 458 | 20250116 | 140400 | 4807911460 | 18000 | 17960 | 18000 | 17960 | 1201 |
| 459 | 20250116 | 140300 | 4786321170 | 17950 | 17930 | 17950 | 17930 | 675 |
| 460 | 20250116 | 140200 | 4774210420 | 17930 | 17930 | 17930 | 17930 | 1 |
| 461 | 20250116 | 140100 | 4774192490 | 17930 | 17940 | 17940 | 17930 | 20 |
| 462 | 20250116 | 140000 | 4773833800 | 17940 | 17940 | 17940 | 17930 | 141 |
| 463 | 20250116 | 135900 | 4771304920 | 17940 | 17940 | 17940 | 17940 | 293 |
| 464 | 20250116 | 135800 | 4766048500 | 17940 | 17940 | 17940 | 17940 | 134 |
| 465 | 20250116 | 135700 | 4763644540 | 17930 | 17920 | 17940 | 17920 | 471 |
| 466 | 20250116 | 135600 | 4755198990 | 17930 | 17930 | 17930 | 17930 | 735 |
| 467 | 20250116 | 135500 | 4742020440 | 17940 | 17930 | 17940 | 17930 | 939 |
| 468 | 20250116 | 135400 | 4725184160 | 17940 | 17960 | 17960 | 17930 | 2442 |
| 469 | 20250116 | 135300 | 4681367140 | 17960 | 17960 | 17970 | 17960 | 16 |
| 470 | 20250116 | 135200 | 4681079660 | 17960 | 17960 | 17970 | 17960 | 97 |
| 471 | 20250116 | 135100 | 4679337530 | 17960 | 17960 | 17960 | 17960 | 44 |
| 472 | 20250116 | 135000 | 4678547290 | 17950 | 17960 | 17960 | 17950 | 136 |
| 473 | 20250116 | 134900 | 4676104940 | 17960 | 17970 | 17970 | 17960 | 19 |
| 474 | 20250116 | 134800 | 4675763690 | 17970 | 17970 | 17970 | 17970 | 50 |
| 475 | 20250116 | 134700 | 4674865190 | 17970 | 17970 | 17970 | 17970 | 72 |
| 476 | 20250116 | 134600 | 4673571350 | 17950 | 17950 | 17950 | 17950 | 331 |
| 477 | 20250116 | 134500 | 4667629900 | 17950 | 17960 | 17960 | 17950 | 69 |
| 478 | 20250116 | 134400 | 4666391270 | 17950 | 17970 | 17980 | 17950 | 726 |
| 479 | 20250116 | 134300 | 4653351580 | 17970 | 17970 | 17970 | 17970 | 10 |
| 480 | 20250116 | 134200 | 4653171880 | 17970 | 17970 | 17970 | 17970 | 225 |
| 481 | 20250116 | 134100 | 4649128630 | 17950 | 17950 | 17950 | 17950 | 1 |
| 482 | 20250116 | 134000 | 4649110680 | 17950 | 17970 | 17970 | 17950 | 71 |
| 483 | 20250116 | 133900 | 4647835410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 484 | 20250116 | 133800 | 4647835410 | 17970 | 17970 | 17970 | 17970 | 21 |
| 485 | 20250116 | 133700 | 4647458040 | 17970 | 17960 | 17970 | 17960 | 240 |
| 486 | 20250116 | 133600 | 4643147240 | 17970 | 17970 | 17970 | 17970 | 1 |
| 487 | 20250116 | 133500 | 4643129270 | 17940 | 17940 | 17940 | 17940 | 1698 |
| 488 | 20250116 | 133400 | 4612667150 | 17940 | 17950 | 17950 | 17940 | 1791 |
| 489 | 20250116 | 133300 | 4580521150 | 17970 | 17960 | 17970 | 17960 | 281 |
| 490 | 20250116 | 133200 | 4575471680 | 17970 | 17960 | 17970 | 17960 | 44 |
| 491 | 20250116 | 133100 | 4574681100 | 17960 | 17960 | 17960 | 17960 | 80 |
| 492 | 20250116 | 133000 | 4573244300 | 17940 | 17940 | 17950 | 17940 | 432 |
| 493 | 20250116 | 132900 | 4565492700 | 17940 | 17940 | 17940 | 17930 | 4 |
| 494 | 20250116 | 132800 | 4565420960 | 17940 | 17930 | 17940 | 17920 | 512 |
| 495 | 20250116 | 132700 | 4556241730 | 17920 | 17920 | 17920 | 17920 | 223 |
| 496 | 20250116 | 132600 | 4552245570 | 17920 | 17900 | 17920 | 17900 | 52 |
| 497 | 20250116 | 132500 | 4551314740 | 17900 | 17900 | 17900 | 17900 | 869 |
| 498 | 20250116 | 132400 | 4535759640 | 17900 | 17900 | 17900 | 17900 | 77 |
| 499 | 20250116 | 132300 | 4534381340 | 17900 | 17900 | 17900 | 17900 | 220 |
| 500 | 20250116 | 132200 | 4530443340 | 17900 | 17930 | 17930 | 17900 | 245 |
| 501 | 20250116 | 132100 | 4526052710 | 17930 | 17900 | 17930 | 17900 | 48 |
| 502 | 20250116 | 132000 | 4525192590 | 17930 | 17930 | 17930 | 17930 | 14 |
| 503 | 20250116 | 131900 | 4524941570 | 17880 | 17890 | 17930 | 17880 | 132 |
| 504 | 20250116 | 131800 | 4522581350 | 17880 | 17910 | 17910 | 17880 | 787 |
| 505 | 20250116 | 131700 | 4508497710 | 17910 | 17910 | 17920 | 17910 | 760 |
| 506 | 20250116 | 131600 | 4494884310 | 17920 | 17940 | 17940 | 17920 | 787 |
| 507 | 20250116 | 131500 | 4480778590 | 17940 | 17940 | 17940 | 17940 | 142 |
| 508 | 20250116 | 131400 | 4478231110 | 17940 | 17960 | 17960 | 17940 | 287 |
| 509 | 20250116 | 131300 | 4473079480 | 17970 | 17980 | 17980 | 17970 | 5 |
| 510 | 20250116 | 131200 | 4472989600 | 17980 | 17930 | 17980 | 17930 | 370 |
| 511 | 20250116 | 131100 | 4466348680 | 17940 | 17970 | 17970 | 17940 | 794 |
| 512 | 20250116 | 131000 | 4452095710 | 17970 | 17970 | 17970 | 17970 | 33 |
| 513 | 20250116 | 130900 | 4451502700 | 17990 | 17990 | 17990 | 17990 | 111 |
| 514 | 20250116 | 130800 | 4449505810 | 17990 | 18000 | 18000 | 17950 | 589 |
| 515 | 20250116 | 130700 | 4438916630 | 18000 | 17960 | 18000 | 17950 | 379 |
| 516 | 20250116 | 130600 | 4432112530 | 17960 | 17980 | 17980 | 17960 | 228 |
| 517 | 20250116 | 130500 | 4428015280 | 17990 | 18000 | 18010 | 17990 | 821 |
| 518 | 20250116 | 130400 | 4413238220 | 18010 | 18000 | 18010 | 18000 | 361 |
| 519 | 20250116 | 130300 | 4406740210 | 18000 | 18000 | 18010 | 18000 | 600 |
| 520 | 20250116 | 130200 | 4395940190 | 18000 | 18030 | 18030 | 18000 | 957 |
| 521 | 20250116 | 130100 | 4378701590 | 18030 | 18030 | 18040 | 18030 | 817 |
| 522 | 20250116 | 130000 | 4363971050 | 18040 | 18010 | 18050 | 18010 | 2708 |
| 523 | 20250116 | 125900 | 4315143290 | 18010 | 18050 | 18050 | 17990 | 2697 |
| 524 | 20250116 | 125800 | 4266570370 | 18050 | 17980 | 18060 | 17980 | 3810 |
| 525 | 20250116 | 125700 | 4197865190 | 18000 | 18030 | 18030 | 17980 | 343 |
| 526 | 20250116 | 125600 | 4191690090 | 18030 | 17950 | 18030 | 17950 | 2300 |
| 527 | 20250116 | 125500 | 4150306150 | 17940 | 17920 | 17940 | 17910 | 1422 |
| 528 | 20250116 | 125400 | 4124829360 | 17930 | 17930 | 17930 | 17910 | 94 |
| 529 | 20250116 | 125300 | 4123145060 | 17930 | 17930 | 17930 | 17930 | 5 |
| 530 | 20250116 | 125200 | 4123055410 | 17910 | 17920 | 17920 | 17910 | 128 |
| 531 | 20250116 | 125100 | 4120762830 | 17910 | 17940 | 17940 | 17910 | 81 |
| 532 | 20250116 | 125000 | 4119311360 | 17920 | 17900 | 17920 | 17900 | 51 |
| 533 | 20250116 | 124900 | 4118398240 | 17900 | 17900 | 17900 | 17900 | 138 |
| 534 | 20250116 | 124800 | 4115928040 | 17900 | 17890 | 17900 | 17890 | 198 |
| 535 | 20250116 | 124700 | 4112385520 | 17890 | 17920 | 17920 | 17890 | 2504 |
| 536 | 20250116 | 124600 | 4067554440 | 17920 | 17920 | 17920 | 17920 | 300 |
| 537 | 20250116 | 124500 | 4062178440 | 17910 | 17940 | 17940 | 17910 | 1822 |
| 538 | 20250116 | 124400 | 4029522400 | 17940 | 17940 | 17940 | 17940 | 7 |
| 539 | 20250116 | 124300 | 4029396820 | 17940 | 17940 | 17940 | 17940 | 0 |
| 540 | 20250116 | 124200 | 4029396820 | 17940 | 17970 | 17970 | 17940 | 738 |
| 541 | 20250116 | 124100 | 4016138140 | 17970 | 17940 | 17970 | 17920 | 1731 |
| 542 | 20250116 | 124000 | 3985056400 | 17910 | 17930 | 17930 | 17910 | 665 |
| 543 | 20250116 | 123900 | 3973140180 | 17930 | 17930 | 17930 | 17930 | 200 |
| 544 | 20250116 | 123800 | 3969554180 | 17960 | 17960 | 17960 | 17960 | 30 |
| 545 | 20250116 | 123700 | 3969015380 | 17930 | 17930 | 17930 | 17930 | 8 |
| 546 | 20250116 | 123600 | 3968871940 | 17930 | 17930 | 17930 | 17930 | 3 |
| 547 | 20250116 | 123500 | 3968818150 | 17910 | 17920 | 17920 | 17910 | 1221 |
| 548 | 20250116 | 123400 | 3946937890 | 17920 | 17970 | 17970 | 17920 | 2017 |
| 549 | 20250116 | 123300 | 3910721590 | 17970 | 17980 | 17980 | 17970 | 254 |
| 550 | 20250116 | 123200 | 3906154970 | 17990 | 17990 | 17990 | 17990 | 26 |
| 551 | 20250116 | 123100 | 3905687230 | 18000 | 17980 | 18010 | 17960 | 1154 |
| 552 | 20250116 | 123000 | 3884925500 | 17990 | 17990 | 17990 | 17990 | 443 |
| 553 | 20250116 | 122900 | 3876955930 | 18000 | 17980 | 18000 | 17960 | 399 |
| 554 | 20250116 | 122800 | 3869782210 | 17990 | 18020 | 18020 | 17990 | 510 |
| 555 | 20250116 | 122700 | 3860603160 | 18010 | 18030 | 18030 | 18010 | 864 |
| 556 | 20250116 | 122600 | 3845027540 | 18030 | 18040 | 18040 | 18030 | 41 |
| 557 | 20250116 | 122500 | 3844287910 | 18040 | 18060 | 18060 | 18030 | 147 |
| 558 | 20250116 | 122400 | 3841634440 | 18070 | 18040 | 18070 | 18030 | 918 |
| 559 | 20250116 | 122300 | 3825068760 | 18050 | 18060 | 18070 | 18050 | 1045 |
| 560 | 20250116 | 122200 | 3806206480 | 18050 | 18040 | 18050 | 18040 | 628 |
| 561 | 20250116 | 122100 | 3794877290 | 18040 | 18070 | 18080 | 18040 | 885 |
| 562 | 20250116 | 122000 | 3778887220 | 18070 | 18040 | 18070 | 18030 | 799 |
| 563 | 20250116 | 121900 | 3764462300 | 18060 | 18070 | 18070 | 18060 | 636 |
| 564 | 20250116 | 121800 | 3752974120 | 18060 | 18060 | 18060 | 18060 | 702 |
| 565 | 20250116 | 121700 | 3740296000 | 18060 | 18050 | 18070 | 18050 | 445 |
| 566 | 20250116 | 121600 | 3732257270 | 18040 | 18050 | 18050 | 18000 | 2306 |
| 567 | 20250116 | 121500 | 3690673340 | 18050 | 18050 | 18070 | 18050 | 1478 |
| 568 | 20250116 | 121400 | 3663986460 | 18060 | 18000 | 18060 | 18000 | 4411 |
| 569 | 20250116 | 121300 | 3584440810 | 18000 | 17950 | 18000 | 17950 | 1130 |
| 570 | 20250116 | 121200 | 3564126600 | 17950 | 17940 | 17950 | 17940 | 306 |
| 571 | 20250116 | 121100 | 3558636950 | 17940 | 17940 | 17950 | 17940 | 514 |
| 572 | 20250116 | 121000 | 3549415780 | 17950 | 17950 | 17950 | 17950 | 142 |
| 573 | 20250116 | 120900 | 3546866880 | 17950 | 17950 | 17950 | 17950 | 162 |
| 574 | 20250116 | 120800 | 3543958980 | 17950 | 17950 | 17950 | 17950 | 114 |
| 575 | 20250116 | 120700 | 3541912680 | 17950 | 17940 | 17950 | 17940 | 367 |
| 576 | 20250116 | 120600 | 3535325040 | 17950 | 17950 | 17950 | 17940 | 732 |
| 577 | 20250116 | 120500 | 3522192740 | 17950 | 17940 | 17950 | 17940 | 173 |
| 578 | 20250116 | 120400 | 3519089000 | 17940 | 17940 | 17940 | 17940 | 0 |
| 579 | 20250116 | 120300 | 3519089000 | 17940 | 17920 | 17940 | 17900 | 61 |
| 580 | 20250116 | 120200 | 3517996660 | 17920 | 17920 | 17920 | 17920 | 11 |
| 581 | 20250116 | 120100 | 3517799540 | 17920 | 17920 | 17920 | 17920 | 1 |
| 582 | 20250116 | 120000 | 3517781620 | 17920 | 17920 | 17920 | 17890 | 669 |
| 583 | 20250116 | 115900 | 3505807090 | 17910 | 17940 | 17940 | 17910 | 616 |
| 584 | 20250116 | 115800 | 3494765410 | 17940 | 17940 | 17940 | 17940 | 40 |
| 585 | 20250116 | 115700 | 3494047810 | 17960 | 17940 | 17960 | 17940 | 280 |
| 586 | 20250116 | 115600 | 3489023880 | 17940 | 17940 | 17940 | 17940 | 20 |
| 587 | 20250116 | 115500 | 3488665080 | 17940 | 17930 | 17940 | 17930 | 205 |
| 588 | 20250116 | 115400 | 3484989330 | 17940 | 17950 | 17950 | 17940 | 198 |
| 589 | 20250116 | 115300 | 3481437160 | 17950 | 17960 | 17960 | 17950 | 394 |
| 590 | 20250116 | 115200 | 3474364590 | 17950 | 17960 | 17970 | 17950 | 326 |
| 591 | 20250116 | 115100 | 3468509540 | 17970 | 17950 | 17970 | 17950 | 400 |
| 592 | 20250116 | 115000 | 3461328800 | 17950 | 17920 | 17950 | 17920 | 382 |
| 593 | 20250116 | 114900 | 3454477960 | 17920 | 17930 | 17930 | 17920 | 226 |
| 594 | 20250116 | 114800 | 3450425890 | 17920 | 17930 | 17930 | 17920 | 72 |
| 595 | 20250116 | 114700 | 3449134940 | 17920 | 17920 | 17930 | 17920 | 223 |
| 596 | 20250116 | 114600 | 3445137420 | 17930 | 17920 | 17930 | 17920 | 102 |
| 597 | 20250116 | 114500 | 3443309570 | 17920 | 17920 | 17920 | 17920 | 259 |
| 598 | 20250116 | 114400 | 3438668290 | 17910 | 17880 | 17920 | 17880 | 2234 |
| 599 | 20250116 | 114300 | 3398676480 | 17880 | 17880 | 17890 | 17880 | 384 |
| 600 | 20250116 | 114200 | 3391807820 | 17900 | 17900 | 17900 | 17900 | 0 |
| 601 | 20250116 | 114100 | 3391807820 | 17900 | 17880 | 17900 | 17880 | 494 |
| 602 | 20250116 | 114000 | 3382969730 | 17880 | 17870 | 17880 | 17870 | 775 |
| 603 | 20250116 | 113900 | 3369116840 | 17870 | 17860 | 17870 | 17860 | 574 |
| 604 | 20250116 | 113800 | 3358862400 | 17840 | 17850 | 17850 | 17840 | 121 |
| 605 | 20250116 | 113700 | 3356702570 | 17840 | 17840 | 17840 | 17840 | 146 |
| 606 | 20250116 | 113600 | 3354097930 | 17840 | 17860 | 17860 | 17840 | 16 |
| 607 | 20250116 | 113500 | 3353812290 | 17860 | 17880 | 17880 | 17860 | 691 |
| 608 | 20250116 | 113400 | 3341469440 | 17880 | 17860 | 17880 | 17860 | 142 |
| 609 | 20250116 | 113300 | 3338932160 | 17860 | 17850 | 17860 | 17850 | 904 |
| 610 | 20250116 | 113200 | 3322787880 | 17850 | 17860 | 17860 | 17850 | 164 |
| 611 | 20250116 | 113100 | 3319860080 | 17860 | 17850 | 17860 | 17850 | 7 |
| 612 | 20250116 | 113000 | 3319735100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 613 | 20250116 | 112900 | 3319735100 | 17850 | 17830 | 17850 | 17830 | 709 |
| 614 | 20250116 | 112800 | 3307080630 | 17850 | 17840 | 17850 | 17840 | 136 |
| 615 | 20250116 | 112700 | 3304653060 | 17840 | 17840 | 17840 | 17840 | 2 |
| 616 | 20250116 | 112600 | 3304617380 | 17840 | 17840 | 17840 | 17840 | 388 |
| 617 | 20250116 | 112500 | 3297695460 | 17840 | 17830 | 17840 | 17830 | 34 |
| 618 | 20250116 | 112400 | 3297088920 | 17840 | 17840 | 17840 | 17840 | 1 |
| 619 | 20250116 | 112300 | 3297071080 | 17840 | 17830 | 17840 | 17830 | 7 |
| 620 | 20250116 | 112200 | 3296946250 | 17840 | 17820 | 17840 | 17820 | 513 |
| 621 | 20250116 | 112100 | 3287800440 | 17830 | 17820 | 17830 | 17820 | 627 |
| 622 | 20250116 | 112000 | 3276626290 | 17830 | 17840 | 17840 | 17820 | 1233 |
| 623 | 20250116 | 111900 | 3254641990 | 17840 | 17840 | 17840 | 17840 | 166 |
| 624 | 20250116 | 111800 | 3251680550 | 17830 | 17850 | 17850 | 17830 | 3 |
| 625 | 20250116 | 111700 | 3251627020 | 17850 | 17850 | 17850 | 17850 | 127 |
| 626 | 20250116 | 111600 | 3249360070 | 17850 | 17850 | 17850 | 17850 | 20 |
| 627 | 20250116 | 111500 | 3249003070 | 17850 | 17830 | 17850 | 17830 | 42 |
| 628 | 20250116 | 111400 | 3248253730 | 17830 | 17830 | 17830 | 17830 | 163 |
| 629 | 20250116 | 111300 | 3245347440 | 17830 | 17820 | 17830 | 17820 | 244 |
| 630 | 20250116 | 111200 | 3240998740 | 17820 | 17820 | 17820 | 17810 | 496 |
| 631 | 20250116 | 111100 | 3232160160 | 17820 | 17830 | 17830 | 17820 | 179 |
| 632 | 20250116 | 111000 | 3228970070 | 17830 | 17840 | 17840 | 17830 | 272 |
| 633 | 20250116 | 110900 | 3224117670 | 17850 | 17850 | 17850 | 17850 | 31 |
| 634 | 20250116 | 110800 | 3223564320 | 17850 | 17850 | 17850 | 17850 | 15 |
| 635 | 20250116 | 110700 | 3223296570 | 17850 | 17820 | 17850 | 17820 | 66 |
| 636 | 20250116 | 110600 | 3222119550 | 17810 | 17810 | 17810 | 17810 | 168 |
| 637 | 20250116 | 110500 | 3219127470 | 17810 | 17820 | 17820 | 17810 | 162 |
| 638 | 20250116 | 110400 | 3216241880 | 17820 | 17850 | 17850 | 17820 | 873 |
| 639 | 20250116 | 110300 | 3200679570 | 17830 | 17830 | 17830 | 17830 | 119 |
| 640 | 20250116 | 110200 | 3198557800 | 17830 | 17830 | 17830 | 17830 | 64 |
| 641 | 20250116 | 110100 | 3197416680 | 17830 | 17830 | 17830 | 17830 | 76 |
| 642 | 20250116 | 110000 | 3196061600 | 17830 | 17840 | 17850 | 17830 | 517 |
| 643 | 20250116 | 105900 | 3186843180 | 17840 | 17840 | 17840 | 17830 | 158 |
| 644 | 20250116 | 105800 | 3184024750 | 17840 | 17840 | 17840 | 17830 | 238 |
| 645 | 20250116 | 105700 | 3179779800 | 17840 | 17840 | 17840 | 17840 | 704 |
| 646 | 20250116 | 105600 | 3167220440 | 17850 | 17850 | 17850 | 17840 | 224 |
| 647 | 20250116 | 105500 | 3163224040 | 17850 | 17870 | 17870 | 17850 | 599 |
| 648 | 20250116 | 105400 | 3152526150 | 17870 | 17870 | 17870 | 17860 | 175 |
| 649 | 20250116 | 105300 | 3149398940 | 17870 | 17860 | 17870 | 17860 | 90 |
| 650 | 20250116 | 105200 | 3147791140 | 17850 | 17880 | 17880 | 17850 | 35 |
| 651 | 20250116 | 105100 | 3147166240 | 17890 | 17850 | 17890 | 17840 | 230 |
| 652 | 20250116 | 105000 | 3143060280 | 17880 | 17890 | 17890 | 17880 | 153 |
| 653 | 20250116 | 104900 | 3140324140 | 17900 | 17900 | 17900 | 17900 | 361 |
| 654 | 20250116 | 104800 | 3133862240 | 17880 | 17890 | 17900 | 17880 | 826 |
| 655 | 20250116 | 104700 | 3119082840 | 17890 | 17840 | 17890 | 17840 | 796 |
| 656 | 20250116 | 104600 | 3104852850 | 17850 | 17860 | 17870 | 17850 | 853 |
| 657 | 20250116 | 104500 | 3089618930 | 17860 | 17850 | 17860 | 17850 | 300 |
| 658 | 20250116 | 104400 | 3084263910 | 17850 | 17830 | 17850 | 17830 | 7 |
| 659 | 20250116 | 104300 | 3084138980 | 17820 | 17840 | 17850 | 17820 | 1428 |
| 660 | 20250116 | 104200 | 3058674780 | 17850 | 17840 | 17850 | 17840 | 108 |
| 661 | 20250116 | 104100 | 3056747570 | 17840 | 17840 | 17840 | 17840 | 220 |
| 662 | 20250116 | 104000 | 3052822770 | 17840 | 17830 | 17850 | 17830 | 185 |
| 663 | 20250116 | 103900 | 3049522780 | 17820 | 17820 | 17820 | 17820 | 0 |
| 664 | 20250116 | 103800 | 3049522780 | 17820 | 17820 | 17820 | 17820 | 20 |
| 665 | 20250116 | 103700 | 3049166380 | 17820 | 17810 | 17820 | 17810 | 221 |
| 666 | 20250116 | 103600 | 3045228730 | 17810 | 17820 | 17820 | 17810 | 574 |
| 667 | 20250116 | 103500 | 3035004590 | 17820 | 17810 | 17820 | 17810 | 139 |
| 668 | 20250116 | 103400 | 3032527630 | 17810 | 17800 | 17810 | 17800 | 219 |
| 669 | 20250116 | 103300 | 3028628240 | 17800 | 17810 | 17810 | 17800 | 1668 |
| 670 | 20250116 | 103200 | 2998926630 | 17810 | 17820 | 17820 | 17810 | 56 |
| 671 | 20250116 | 103100 | 2997928760 | 17820 | 17820 | 17830 | 17820 | 858 |
| 672 | 20250116 | 103000 | 2982637490 | 17830 | 17830 | 17830 | 17830 | 20 |
| 673 | 20250116 | 102900 | 2982280890 | 17830 | 17820 | 17830 | 17820 | 68 |
| 674 | 20250116 | 102800 | 2981069120 | 17820 | 17820 | 17830 | 17820 | 152 |
| 675 | 20250116 | 102700 | 2978360280 | 17820 | 17860 | 17860 | 17820 | 736 |
| 676 | 20250116 | 102600 | 2965230050 | 17850 | 17860 | 17860 | 17850 | 208 |
| 677 | 20250116 | 102500 | 2961516990 | 17850 | 17860 | 17860 | 17850 | 111 |
| 678 | 20250116 | 102400 | 2959534550 | 17860 | 17850 | 17860 | 17850 | 362 |
| 679 | 20250116 | 102300 | 2953072220 | 17830 | 17860 | 17880 | 17830 | 257 |
| 680 | 20250116 | 102200 | 2948484080 | 17860 | 17830 | 17860 | 17810 | 1133 |
| 681 | 20250116 | 102100 | 2928260650 | 17810 | 17810 | 17810 | 17810 | 298 |
| 682 | 20250116 | 102000 | 2922953270 | 17810 | 17810 | 17810 | 17810 | 761 |
| 683 | 20250116 | 101900 | 2909399860 | 17810 | 17820 | 17820 | 17810 | 914 |
| 684 | 20250116 | 101800 | 2893119050 | 17810 | 17840 | 17840 | 17810 | 1335 |
| 685 | 20250116 | 101700 | 2869324540 | 17840 | 17840 | 17840 | 17830 | 1669 |
| 686 | 20250116 | 101600 | 2839551290 | 17840 | 17860 | 17860 | 17840 | 1430 |
| 687 | 20250116 | 101500 | 2814032370 | 17850 | 17850 | 17850 | 17850 | 341 |
| 688 | 20250116 | 101400 | 2807945520 | 17880 | 17850 | 17880 | 17850 | 23 |
| 689 | 20250116 | 101300 | 2807534730 | 17850 | 17890 | 17890 | 17850 | 1253 |
| 690 | 20250116 | 101200 | 2785132520 | 17900 | 17870 | 17900 | 17870 | 20 |
| 691 | 20250116 | 101100 | 2784774820 | 17870 | 17880 | 17880 | 17860 | 316 |
| 692 | 20250116 | 101000 | 2779130050 | 17870 | 17860 | 17870 | 17860 | 341 |
| 693 | 20250116 | 100900 | 2773039230 | 17860 | 17850 | 17860 | 17850 | 66 |
| 694 | 20250116 | 100800 | 2771860520 | 17850 | 17840 | 17850 | 17840 | 12 |
| 695 | 20250116 | 100700 | 2771646410 | 17850 | 17870 | 17870 | 17840 | 242 |
| 696 | 20250116 | 100600 | 2767326620 | 17850 | 17920 | 17920 | 17840 | 436 |
| 697 | 20250116 | 100500 | 2759543270 | 17920 | 17930 | 17940 | 17840 | 374 |
| 698 | 20250116 | 100400 | 2752843760 | 17930 | 17830 | 17930 | 17820 | 1858 |
| 699 | 20250116 | 100300 | 2719702840 | 17830 | 17840 | 17840 | 17820 | 168 |
| 700 | 20250116 | 100200 | 2716707360 | 17840 | 17840 | 17850 | 17820 | 110 |
| 701 | 20250116 | 100100 | 2714746720 | 17840 | 17880 | 17880 | 17840 | 540 |
| 702 | 20250116 | 100000 | 2705107710 | 17880 | 17880 | 17940 | 17880 | 191 |
| 703 | 20250116 | 095900 | 2701688630 | 17880 | 17920 | 17970 | 17850 | 2093 |
| 704 | 20250116 | 095800 | 2664220460 | 17960 | 17960 | 17970 | 17900 | 392 |
| 705 | 20250116 | 095700 | 2657187700 | 17930 | 18040 | 18040 | 17680 | 12438 |
| 706 | 20250116 | 095600 | 2435491510 | 17940 | 18100 | 18160 | 17840 | 4997 |
| 707 | 20250116 | 095500 | 2345120410 | 18090 | 17760 | 18100 | 17760 | 9175 |
| 708 | 20250116 | 095400 | 2180065240 | 17750 | 17750 | 17760 | 17750 | 362 |
| 709 | 20250116 | 095300 | 2173639570 | 17750 | 17800 | 17800 | 17740 | 2922 |
| 710 | 20250116 | 095200 | 2121725020 | 17790 | 17820 | 17820 | 17790 | 1165 |
| 711 | 20250116 | 095100 | 2100983800 | 17810 | 17850 | 17870 | 17810 | 3034 |
| 712 | 20250116 | 095000 | 2046894670 | 17840 | 17830 | 17840 | 17810 | 1154 |
| 713 | 20250116 | 094900 | 2026329330 | 17830 | 17840 | 17840 | 17820 | 917 |
| 714 | 20250116 | 094800 | 2009975630 | 17840 | 17850 | 17850 | 17840 | 189 |
| 715 | 20250116 | 094700 | 2006603190 | 17850 | 17850 | 17860 | 17840 | 580 |
| 716 | 20250116 | 094600 | 1996250230 | 17850 | 17860 | 17860 | 17840 | 920 |
| 717 | 20250116 | 094500 | 1979826750 | 17860 | 17850 | 17910 | 17850 | 470 |
| 718 | 20250116 | 094400 | 1971427810 | 17910 | 17860 | 17910 | 17850 | 947 |
| 719 | 20250116 | 094300 | 1954503690 | 17890 | 17850 | 17930 | 17840 | 885 |
| 720 | 20250116 | 094200 | 1938692930 | 17930 | 17840 | 17930 | 17830 | 1475 |
| 721 | 20250116 | 094100 | 1912336130 | 17830 | 17940 | 17940 | 17820 | 3942 |
| 722 | 20250116 | 094000 | 1841874060 | 17960 | 17970 | 17970 | 17940 | 444 |
| 723 | 20250116 | 093900 | 1833896140 | 17970 | 17940 | 17970 | 17940 | 396 |
| 724 | 20250116 | 093800 | 1826787690 | 17950 | 17900 | 17950 | 17900 | 2073 |
| 725 | 20250116 | 093700 | 1789640800 | 17900 | 17960 | 17970 | 17900 | 3361 |
| 726 | 20250116 | 093600 | 1729368630 | 17960 | 18000 | 18010 | 17950 | 2881 |
| 727 | 20250116 | 093500 | 1677585830 | 18000 | 18070 | 18080 | 18000 | 3714 |
| 728 | 20250116 | 093400 | 1610613760 | 18050 | 18070 | 18080 | 18020 | 3202 |
| 729 | 20250116 | 093300 | 1552796340 | 18070 | 18070 | 18090 | 18030 | 4968 |
| 730 | 20250116 | 093200 | 1463012150 | 18070 | 18030 | 18080 | 18010 | 5124 |
| 731 | 20250116 | 093100 | 1370522240 | 18050 | 17980 | 18080 | 17980 | 8865 |
| 732 | 20250116 | 093000 | 1210598700 | 17970 | 17930 | 17990 | 17910 | 2955 |
| 733 | 20250116 | 092900 | 1157539980 | 17990 | 17870 | 18000 | 17860 | 11244 |
| 734 | 20250116 | 092800 | 955823360 | 17870 | 17870 | 17870 | 17860 | 588 |
| 735 | 20250116 | 092700 | 945318200 | 17860 | 17840 | 17860 | 17840 | 774 |
| 736 | 20250116 | 092600 | 931496940 | 17840 | 17810 | 17860 | 17770 | 2903 |
| 737 | 20250116 | 092500 | 879760810 | 17800 | 17750 | 17800 | 17750 | 907 |
| 738 | 20250116 | 092400 | 863631800 | 17750 | 17810 | 17810 | 17750 | 809 |
| 739 | 20250116 | 092300 | 849259330 | 17810 | 17800 | 17810 | 17760 | 816 |
| 740 | 20250116 | 092200 | 834734220 | 17810 | 17770 | 17810 | 17750 | 1982 |
| 741 | 20250116 | 092100 | 799513610 | 17780 | 17810 | 17810 | 17780 | 2374 |
| 742 | 20250116 | 092000 | 757264660 | 17810 | 17810 | 17810 | 17800 | 296 |
| 743 | 20250116 | 091900 | 751993320 | 17800 | 17810 | 17810 | 17800 | 577 |
| 744 | 20250116 | 091800 | 741718160 | 17780 | 17760 | 17810 | 17760 | 1192 |
| 745 | 20250116 | 091700 | 720504740 | 17760 | 17780 | 17800 | 17750 | 105 |
| 746 | 20250116 | 091600 | 718638430 | 17740 | 17750 | 17750 | 17740 | 590 |
| 747 | 20250116 | 091500 | 708169750 | 17750 | 17820 | 17820 | 17740 | 2422 |
| 748 | 20250116 | 091400 | 665138570 | 17810 | 17830 | 17830 | 17810 | 1522 |
| 749 | 20250116 | 091300 | 638015720 | 17830 | 17840 | 17850 | 17830 | 678 |
| 750 | 20250116 | 091200 | 625920380 | 17840 | 17810 | 17840 | 17800 | 1105 |
| 751 | 20250116 | 091100 | 606241600 | 17800 | 17820 | 17820 | 17750 | 2168 |
| 752 | 20250116 | 091000 | 567704240 | 17810 | 17830 | 17840 | 17810 | 813 |
| 753 | 20250116 | 090900 | 553211940 | 17830 | 17810 | 17830 | 17810 | 680 |
| 754 | 20250116 | 090800 | 541093040 | 17820 | 17790 | 17820 | 17790 | 883 |
| 755 | 20250116 | 090700 | 525372230 | 17790 | 17770 | 17790 | 17770 | 441 |
| 756 | 20250116 | 090600 | 517534030 | 17770 | 17760 | 17800 | 17750 | 1490 |
| 757 | 20250116 | 090500 | 491039170 | 17760 | 17780 | 17790 | 17760 | 2708 |
| 758 | 20250116 | 090400 | 442928080 | 17780 | 17830 | 17840 | 17760 | 712 |
| 759 | 20250116 | 090300 | 430260290 | 17830 | 17730 | 17900 | 17730 | 2854 |
| 760 | 20250116 | 090200 | 379365940 | 17730 | 17810 | 17810 | 17720 | 2319 |
| 761 | 20250116 | 090100 | 338173030 | 17810 | 17850 | 17850 | 17760 | 5652 |
| 762 | 20250116 | 090000 | 237585650 | 17850 | 17910 | 17910 | 17830 | 13291 |