42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 214800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 10684 |
| 3 | 20250220 | 214700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20250220 | 214600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20250220 | 214500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20250220 | 214400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20250220 | 214300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20250220 | 214200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20250220 | 214100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20250220 | 214000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20250220 | 213900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20250220 | 213800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20250220 | 213700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20250220 | 213600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20250220 | 213500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20250220 | 213400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20250220 | 213300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20250220 | 213200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20250220 | 213100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20250220 | 213000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20250220 | 212900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20250220 | 212800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20250220 | 212700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20250220 | 212600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20250220 | 212500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20250220 | 212400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20250220 | 212300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20250220 | 212200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20250220 | 212100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20250220 | 212000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20250220 | 211900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20250220 | 211800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 10684 |
| 33 | 20250220 | 211700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20250220 | 211600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20250220 | 211500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20250220 | 211400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20250220 | 211300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20250220 | 211200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20250220 | 211100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20250220 | 211000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20250220 | 210900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20250220 | 210800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20250220 | 210700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20250220 | 210600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20250220 | 210500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20250220 | 210400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20250220 | 210300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20250220 | 210200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20250220 | 210100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20250220 | 210000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20250220 | 205900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20250220 | 205800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20250220 | 205700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20250220 | 205600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20250220 | 205500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20250220 | 205400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20250220 | 205300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20250220 | 205200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20250220 | 205100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20250220 | 205000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20250220 | 204900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20250220 | 204800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 10684 |
| 63 | 20250220 | 204700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20250220 | 204600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20250220 | 204500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20250220 | 204400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20250220 | 204300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20250220 | 204200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20250220 | 204100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20250220 | 204000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20250220 | 203900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20250220 | 203800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20250220 | 203700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20250220 | 203600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20250220 | 203500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20250220 | 203400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20250220 | 203300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20250220 | 203200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20250220 | 203100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20250220 | 203000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20250220 | 202900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20250220 | 202800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20250220 | 202700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20250220 | 202600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20250220 | 202500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20250220 | 202400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20250220 | 202300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20250220 | 202200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20250220 | 202100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20250220 | 202000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20250220 | 201900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20250220 | 201800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 10684 |
| 93 | 20250220 | 201700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20250220 | 201600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20250220 | 201500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20250220 | 201400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20250220 | 201300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20250220 | 201200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20250220 | 201100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20250220 | 201000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20250220 | 200900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20250220 | 200800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20250220 | 200700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20250220 | 200600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20250220 | 200500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20250220 | 200400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20250220 | 200300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20250220 | 200200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20250220 | 200100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20250220 | 200000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20250220 | 195900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20250220 | 195800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20250220 | 195700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20250220 | 195600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20250220 | 195500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20250220 | 195400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20250220 | 195300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20250220 | 195200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20250220 | 195100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20250220 | 195000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20250220 | 194900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20250220 | 194800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 10684 |
| 123 | 20250220 | 194700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20250220 | 194600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20250220 | 194500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20250220 | 194400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20250220 | 194300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20250220 | 194200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20250220 | 194100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20250220 | 194000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20250220 | 193900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20250220 | 193800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20250220 | 193700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20250220 | 193600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20250220 | 193500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20250220 | 193400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20250220 | 193300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20250220 | 193200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20250220 | 193100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20250220 | 193000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20250220 | 192900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20250220 | 192800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20250220 | 192700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20250220 | 192600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20250220 | 192500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20250220 | 192400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20250220 | 192300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20250220 | 192200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20250220 | 192100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20250220 | 192000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20250220 | 191900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20250220 | 191800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 10684 |
| 153 | 20250220 | 191700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20250220 | 191600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20250220 | 191500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20250220 | 191400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20250220 | 191300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20250220 | 191200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20250220 | 191100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20250220 | 191000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20250220 | 190900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20250220 | 190800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20250220 | 190700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20250220 | 190600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20250220 | 190500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20250220 | 190400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20250220 | 190300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20250220 | 190200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20250220 | 190100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20250220 | 190000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20250220 | 185900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20250220 | 185800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20250220 | 185700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20250220 | 185600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20250220 | 185500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20250220 | 185400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20250220 | 185300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20250220 | 185200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20250220 | 185100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20250220 | 185000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20250220 | 184900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20250220 | 184800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 10684 |
| 183 | 20250220 | 184700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20250220 | 184600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20250220 | 184500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20250220 | 184400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20250220 | 184300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20250220 | 184200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20250220 | 184100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20250220 | 184000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20250220 | 183900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20250220 | 183800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20250220 | 183700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20250220 | 183600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20250220 | 183500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20250220 | 183400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20250220 | 183300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20250220 | 183200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20250220 | 183100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20250220 | 183000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20250220 | 182900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20250220 | 182800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20250220 | 182700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20250220 | 182600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20250220 | 182500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20250220 | 182400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20250220 | 182300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20250220 | 182200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20250220 | 182100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20250220 | 182000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20250220 | 181900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20250220 | 181800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 10684 |
| 213 | 20250220 | 181700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20250220 | 181600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20250220 | 181500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20250220 | 181400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20250220 | 181300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20250220 | 181200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20250220 | 181100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20250220 | 181000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20250220 | 180900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20250220 | 180800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20250220 | 180700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20250220 | 180600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20250220 | 180500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20250220 | 180400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20250220 | 180300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20250220 | 180200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20250220 | 180100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20250220 | 180000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20250220 | 175900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20250220 | 175800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20250220 | 175700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20250220 | 175600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20250220 | 175500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20250220 | 175400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20250220 | 175300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20250220 | 175200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20250220 | 175100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20250220 | 175000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 241 | 20250220 | 174900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 242 | 20250220 | 174800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 10684 |
| 243 | 20250220 | 174700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 244 | 20250220 | 174600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 245 | 20250220 | 174500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 246 | 20250220 | 174400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 247 | 20250220 | 174300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 248 | 20250220 | 174200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 249 | 20250220 | 174100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 250 | 20250220 | 174000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 251 | 20250220 | 173900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 252 | 20250220 | 173800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 253 | 20250220 | 173700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 254 | 20250220 | 173600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 255 | 20250220 | 173500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 256 | 20250220 | 173400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 257 | 20250220 | 173300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 258 | 20250220 | 173200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 259 | 20250220 | 173100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 260 | 20250220 | 173000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 261 | 20250220 | 172900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 262 | 20250220 | 172800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 263 | 20250220 | 172700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 264 | 20250220 | 172600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 265 | 20250220 | 172500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 266 | 20250220 | 172400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 267 | 20250220 | 172300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 268 | 20250220 | 172200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 269 | 20250220 | 172100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 270 | 20250220 | 172000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 271 | 20250220 | 171900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 272 | 20250220 | 171800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 10684 |
| 273 | 20250220 | 171700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 274 | 20250220 | 171600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 275 | 20250220 | 171500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 276 | 20250220 | 171400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 277 | 20250220 | 171300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 278 | 20250220 | 171200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 279 | 20250220 | 171100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 280 | 20250220 | 171000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 281 | 20250220 | 170900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 282 | 20250220 | 170800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 283 | 20250220 | 170700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 284 | 20250220 | 170600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 285 | 20250220 | 170500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 286 | 20250220 | 170400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 287 | 20250220 | 170300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 288 | 20250220 | 170200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 289 | 20250220 | 170100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 290 | 20250220 | 170000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 291 | 20250220 | 165900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 292 | 20250220 | 165800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 293 | 20250220 | 165700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 294 | 20250220 | 165600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 295 | 20250220 | 165500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 296 | 20250220 | 165400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 297 | 20250220 | 165300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 298 | 20250220 | 165200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 299 | 20250220 | 165100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 300 | 20250220 | 165000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 301 | 20250220 | 164900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 302 | 20250220 | 164800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 10684 |
| 303 | 20250220 | 164700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 304 | 20250220 | 164600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 305 | 20250220 | 164500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 306 | 20250220 | 164400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 307 | 20250220 | 164300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 308 | 20250220 | 164200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 309 | 20250220 | 164100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 310 | 20250220 | 164000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 311 | 20250220 | 163900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 312 | 20250220 | 163800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 313 | 20250220 | 163700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 314 | 20250220 | 163600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 315 | 20250220 | 163500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 316 | 20250220 | 163400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 317 | 20250220 | 163300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 318 | 20250220 | 163200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 319 | 20250220 | 163100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 320 | 20250220 | 163000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 321 | 20250220 | 162900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 322 | 20250220 | 162800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 323 | 20250220 | 162700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 324 | 20250220 | 162600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 325 | 20250220 | 162500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 326 | 20250220 | 162400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 327 | 20250220 | 162300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 328 | 20250220 | 162200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 329 | 20250220 | 162100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 330 | 20250220 | 162000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 331 | 20250220 | 161900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 332 | 20250220 | 161800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 10684 |
| 333 | 20250220 | 161700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 334 | 20250220 | 161600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 335 | 20250220 | 161500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 336 | 20250220 | 161400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 337 | 20250220 | 161300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 338 | 20250220 | 161200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 339 | 20250220 | 161100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 340 | 20250220 | 161000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 341 | 20250220 | 160900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 342 | 20250220 | 160800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 343 | 20250220 | 160700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 344 | 20250220 | 160600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 345 | 20250220 | 160500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 346 | 20250220 | 160400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 347 | 20250220 | 160300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 348 | 20250220 | 160200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 349 | 20250220 | 160100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 350 | 20250220 | 160000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 351 | 20250220 | 155900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 352 | 20250220 | 155800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 353 | 20250220 | 155700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 354 | 20250220 | 155600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 355 | 20250220 | 155500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 356 | 20250220 | 155400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 357 | 20250220 | 155300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 358 | 20250220 | 155200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 359 | 20250220 | 155100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 360 | 20250220 | 155000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 361 | 20250220 | 154900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 362 | 20250220 | 154800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 10684 |
| 363 | 20250220 | 154700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 364 | 20250220 | 154600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 365 | 20250220 | 154500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 366 | 20250220 | 154400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 367 | 20250220 | 154300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 368 | 20250220 | 154200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 369 | 20250220 | 154100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 370 | 20250220 | 154000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 371 | 20250220 | 153900 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 372 | 20250220 | 153800 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 373 | 20250220 | 153700 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 374 | 20250220 | 153600 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 375 | 20250220 | 153500 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 376 | 20250220 | 153400 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 377 | 20250220 | 153300 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 378 | 20250220 | 153200 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 379 | 20250220 | 153100 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 380 | 20250220 | 153000 | 58050939050 | 17450 | 17450 | 17450 | 17450 | 10684 |
| 381 | 20250220 | 152900 | 57864503250 | 17460 | 17460 | 17460 | 17460 | 0 |
| 382 | 20250220 | 152800 | 57864503250 | 17460 | 17460 | 17460 | 17460 | 0 |
| 383 | 20250220 | 152700 | 57864503250 | 17460 | 17460 | 17460 | 17460 | 0 |
| 384 | 20250220 | 152600 | 57864503250 | 17460 | 17460 | 17460 | 17460 | 0 |
| 385 | 20250220 | 152500 | 57864503250 | 17460 | 17460 | 17460 | 17460 | 0 |
| 386 | 20250220 | 152400 | 57864503250 | 17460 | 17460 | 17460 | 17460 | 0 |
| 387 | 20250220 | 152300 | 57864503250 | 17460 | 17460 | 17460 | 17460 | 0 |
| 388 | 20250220 | 152200 | 57864503250 | 17460 | 17460 | 17460 | 17460 | 0 |
| 389 | 20250220 | 152100 | 57864503250 | 17460 | 17460 | 17460 | 17460 | 0 |
| 390 | 20250220 | 152000 | 57864503250 | 17460 | 17460 | 17460 | 17460 | 0 |
| 391 | 20250220 | 151900 | 57864503250 | 17460 | 17450 | 17500 | 17420 | 2039 |
| 392 | 20250220 | 151800 | 57828913280 | 17430 | 17400 | 17450 | 17400 | 1414 |
| 393 | 20250220 | 151700 | 57804260390 | 17420 | 17440 | 17450 | 17380 | 1205 |
| 394 | 20250220 | 151600 | 57783275780 | 17430 | 17370 | 17450 | 17370 | 2045 |
| 395 | 20250220 | 151500 | 57747696200 | 17360 | 17360 | 17420 | 17350 | 1640 |
| 396 | 20250220 | 151400 | 57719195330 | 17360 | 17350 | 17400 | 17330 | 2070 |
| 397 | 20250220 | 151300 | 57683247870 | 17360 | 17340 | 17420 | 17340 | 2423 |
| 398 | 20250220 | 151200 | 57641137600 | 17340 | 17400 | 17400 | 17320 | 1601 |
| 399 | 20250220 | 151100 | 57613350530 | 17430 | 17400 | 17460 | 17390 | 1200 |
| 400 | 20250220 | 151000 | 57592476160 | 17470 | 17480 | 17480 | 17300 | 10560 |
| 401 | 20250220 | 150900 | 57408762850 | 17480 | 17490 | 17490 | 17470 | 1883 |
| 402 | 20250220 | 150800 | 57375846000 | 17490 | 17500 | 17500 | 17480 | 909 |
| 403 | 20250220 | 150700 | 57359945240 | 17510 | 17520 | 17520 | 17500 | 956 |
| 404 | 20250220 | 150600 | 57343212930 | 17520 | 17510 | 17530 | 17500 | 712 |
| 405 | 20250220 | 150500 | 57330741820 | 17510 | 17520 | 17520 | 17500 | 1021 |
| 406 | 20250220 | 150400 | 57312868040 | 17500 | 17530 | 17530 | 17500 | 4916 |
| 407 | 20250220 | 150300 | 57226818180 | 17510 | 17550 | 17550 | 17510 | 4653 |
| 408 | 20250220 | 150200 | 57145185970 | 17550 | 17550 | 17560 | 17550 | 19334 |
| 409 | 20250220 | 150100 | 56805868430 | 17560 | 17560 | 17560 | 17550 | 1580 |
| 410 | 20250220 | 150000 | 56778132150 | 17560 | 17560 | 17560 | 17550 | 757 |
| 411 | 20250220 | 145900 | 56764841530 | 17560 | 17550 | 17560 | 17550 | 205 |
| 412 | 20250220 | 145800 | 56761241960 | 17560 | 17560 | 17560 | 17550 | 1456 |
| 413 | 20250220 | 145700 | 56735687720 | 17550 | 17560 | 17560 | 17550 | 3566 |
| 414 | 20250220 | 145600 | 56673100460 | 17560 | 17560 | 17560 | 17560 | 480 |
| 415 | 20250220 | 145500 | 56664671660 | 17560 | 17560 | 17560 | 17560 | 1251 |
| 416 | 20250220 | 145400 | 56642704100 | 17560 | 17560 | 17580 | 17550 | 830 |
| 417 | 20250220 | 145300 | 56628133540 | 17560 | 17550 | 17560 | 17550 | 602 |
| 418 | 20250220 | 145200 | 56617568430 | 17550 | 17550 | 17560 | 17550 | 1673 |
| 419 | 20250220 | 145100 | 56588206680 | 17550 | 17560 | 17570 | 17550 | 2540 |
| 420 | 20250220 | 145000 | 56543620110 | 17560 | 17580 | 17590 | 17560 | 430 |
| 421 | 20250220 | 144900 | 56536063070 | 17570 | 17560 | 17580 | 17560 | 781 |
| 422 | 20250220 | 144800 | 56522341790 | 17560 | 17560 | 17570 | 17550 | 1370 |
| 423 | 20250220 | 144700 | 56498275790 | 17560 | 17560 | 17570 | 17560 | 462 |
| 424 | 20250220 | 144600 | 56490162070 | 17570 | 17560 | 17570 | 17560 | 400 |
| 425 | 20250220 | 144500 | 56483136050 | 17570 | 17560 | 17570 | 17550 | 1240 |
| 426 | 20250220 | 144400 | 56461362150 | 17560 | 17550 | 17560 | 17550 | 1925 |
| 427 | 20250220 | 144300 | 56427576820 | 17550 | 17560 | 17570 | 17550 | 2721 |
| 428 | 20250220 | 144200 | 56379821500 | 17560 | 17560 | 17570 | 17550 | 1484 |
| 429 | 20250220 | 144100 | 56353774360 | 17550 | 17570 | 17570 | 17550 | 619 |
| 430 | 20250220 | 144000 | 56342906220 | 17560 | 17570 | 17570 | 17560 | 719 |
| 431 | 20250220 | 143900 | 56330278930 | 17560 | 17570 | 17570 | 17560 | 631 |
| 432 | 20250220 | 143800 | 56319198440 | 17560 | 17560 | 17570 | 17560 | 4954 |
| 433 | 20250220 | 143700 | 56232203630 | 17560 | 17560 | 17560 | 17550 | 2582 |
| 434 | 20250220 | 143600 | 56186877960 | 17560 | 17560 | 17560 | 17560 | 349 |
| 435 | 20250220 | 143500 | 56180749520 | 17550 | 17560 | 17560 | 17550 | 741 |
| 436 | 20250220 | 143400 | 56167742770 | 17560 | 17550 | 17570 | 17550 | 2621 |
| 437 | 20250220 | 143300 | 56121711300 | 17550 | 17580 | 17580 | 17550 | 1336 |
| 438 | 20250220 | 143200 | 56098257790 | 17580 | 17560 | 17580 | 17560 | 300 |
| 439 | 20250220 | 143100 | 56092987280 | 17560 | 17560 | 17590 | 17550 | 1115 |
| 440 | 20250220 | 143000 | 56073407910 | 17590 | 17570 | 17590 | 17560 | 401 |
| 441 | 20250220 | 142900 | 56066363730 | 17570 | 17560 | 17590 | 17560 | 350 |
| 442 | 20250220 | 142800 | 56060216820 | 17550 | 17580 | 17590 | 17550 | 2442 |
| 443 | 20250220 | 142700 | 56017324410 | 17570 | 17590 | 17600 | 17570 | 951 |
| 444 | 20250220 | 142600 | 56000606800 | 17590 | 17590 | 17590 | 17580 | 162 |
| 445 | 20250220 | 142500 | 55997757460 | 17580 | 17610 | 17610 | 17580 | 635 |
| 446 | 20250220 | 142400 | 55986587550 | 17610 | 17670 | 17670 | 17610 | 2324 |
| 447 | 20250220 | 142300 | 55945631860 | 17680 | 17660 | 17690 | 17640 | 801 |
| 448 | 20250220 | 142200 | 55931477300 | 17680 | 17630 | 17690 | 17630 | 1088 |
| 449 | 20250220 | 142100 | 55912274520 | 17630 | 17630 | 17640 | 17610 | 617 |
| 450 | 20250220 | 142000 | 55901394620 | 17640 | 17630 | 17640 | 17630 | 269 |
| 451 | 20250220 | 141900 | 55896650500 | 17630 | 17620 | 17630 | 17560 | 1398 |
| 452 | 20250220 | 141800 | 55872072750 | 17570 | 17560 | 17630 | 17560 | 1486 |
| 453 | 20250220 | 141700 | 55845968010 | 17560 | 17640 | 17640 | 17550 | 4844 |
| 454 | 20250220 | 141600 | 55760878900 | 17640 | 17630 | 17650 | 17600 | 6629 |
| 455 | 20250220 | 141500 | 55644060780 | 17630 | 17750 | 17760 | 17630 | 6115 |
| 456 | 20250220 | 141400 | 55535870470 | 17750 | 17720 | 17770 | 17720 | 6902 |
| 457 | 20250220 | 141300 | 55413380080 | 17710 | 17680 | 17720 | 17650 | 5197 |
| 458 | 20250220 | 141200 | 55321481680 | 17680 | 17660 | 17690 | 17650 | 4588 |
| 459 | 20250220 | 141100 | 55240404690 | 17660 | 17620 | 17660 | 17620 | 4955 |
| 460 | 20250220 | 141000 | 55152988080 | 17620 | 17590 | 17650 | 17580 | 2856 |
| 461 | 20250220 | 140900 | 55102674610 | 17580 | 17560 | 17580 | 17550 | 2810 |
| 462 | 20250220 | 140800 | 55053347600 | 17560 | 17530 | 17570 | 17530 | 3318 |
| 463 | 20250220 | 140700 | 54995125600 | 17540 | 17470 | 17540 | 17460 | 2430 |
| 464 | 20250220 | 140600 | 54952606450 | 17470 | 17490 | 17490 | 17470 | 3815 |
| 465 | 20250220 | 140500 | 54885944570 | 17490 | 17500 | 17500 | 17490 | 321 |
| 466 | 20250220 | 140400 | 54880328670 | 17490 | 17510 | 17520 | 17490 | 1310 |
| 467 | 20250220 | 140300 | 54857400820 | 17520 | 17530 | 17540 | 17520 | 1047 |
| 468 | 20250220 | 140200 | 54839048400 | 17530 | 17530 | 17540 | 17510 | 1402 |
| 469 | 20250220 | 140100 | 54814477410 | 17530 | 17520 | 17540 | 17520 | 510 |
| 470 | 20250220 | 140000 | 54805541610 | 17520 | 17490 | 17550 | 17490 | 1370 |
| 471 | 20250220 | 135900 | 54781552200 | 17490 | 17480 | 17490 | 17470 | 348 |
| 472 | 20250220 | 135800 | 54775469520 | 17480 | 17500 | 17510 | 17470 | 1121 |
| 473 | 20250220 | 135700 | 54755859630 | 17510 | 17500 | 17520 | 17500 | 918 |
| 474 | 20250220 | 135600 | 54739786400 | 17500 | 17520 | 17520 | 17490 | 665 |
| 475 | 20250220 | 135500 | 54728146760 | 17520 | 17490 | 17520 | 17470 | 595 |
| 476 | 20250220 | 135400 | 54717741190 | 17470 | 17470 | 17480 | 17460 | 838 |
| 477 | 20250220 | 135300 | 54703099890 | 17470 | 17460 | 17470 | 17460 | 179 |
| 478 | 20250220 | 135200 | 54699972890 | 17460 | 17470 | 17470 | 17460 | 518 |
| 479 | 20250220 | 135100 | 54690925960 | 17460 | 17470 | 17470 | 17460 | 3921 |
| 480 | 20250220 | 135000 | 54622462560 | 17460 | 17460 | 17470 | 17460 | 755 |
| 481 | 20250220 | 134900 | 54609278680 | 17470 | 17460 | 17470 | 17460 | 744 |
| 482 | 20250220 | 134800 | 54596283200 | 17460 | 17470 | 17480 | 17460 | 1898 |
| 483 | 20250220 | 134700 | 54563129490 | 17470 | 17470 | 17470 | 17460 | 483 |
| 484 | 20250220 | 134600 | 54554694270 | 17470 | 17470 | 17470 | 17460 | 1129 |
| 485 | 20250220 | 134500 | 54534979690 | 17470 | 17470 | 17480 | 17460 | 1880 |
| 486 | 20250220 | 134400 | 54502151390 | 17460 | 17470 | 17470 | 17460 | 1458 |
| 487 | 20250220 | 134300 | 54476682140 | 17460 | 17460 | 17470 | 17460 | 2871 |
| 488 | 20250220 | 134200 | 54426552180 | 17470 | 17470 | 17470 | 17460 | 898 |
| 489 | 20250220 | 134100 | 54410870780 | 17470 | 17490 | 17490 | 17460 | 321 |
| 490 | 20250220 | 134000 | 54405260830 | 17480 | 17520 | 17530 | 17450 | 1622 |
| 491 | 20250220 | 133900 | 54376918640 | 17510 | 17500 | 17520 | 17460 | 1146 |
| 492 | 20250220 | 133800 | 54356863950 | 17450 | 17470 | 17490 | 17440 | 1203 |
| 493 | 20250220 | 133700 | 54335849460 | 17430 | 17470 | 17470 | 17420 | 1838 |
| 494 | 20250220 | 133600 | 54303815860 | 17470 | 17410 | 17470 | 17390 | 842 |
| 495 | 20250220 | 133500 | 54289139890 | 17410 | 17380 | 17410 | 17370 | 2617 |
| 496 | 20250220 | 133400 | 54243667720 | 17380 | 17400 | 17410 | 17380 | 3083 |
| 497 | 20250220 | 133300 | 54190057880 | 17400 | 17430 | 17440 | 17390 | 9025 |
| 498 | 20250220 | 133200 | 54032953780 | 17430 | 17460 | 17460 | 17420 | 3459 |
| 499 | 20250220 | 133100 | 53972639940 | 17450 | 17480 | 17490 | 17450 | 2103 |
| 500 | 20250220 | 133000 | 53935892930 | 17480 | 17530 | 17530 | 17480 | 859 |
| 501 | 20250220 | 132900 | 53920850360 | 17490 | 17490 | 17530 | 17480 | 790 |
| 502 | 20250220 | 132800 | 53907012310 | 17500 | 17480 | 17520 | 17480 | 1408 |
| 503 | 20250220 | 132700 | 53882372440 | 17500 | 17460 | 17570 | 17450 | 1360 |
| 504 | 20250220 | 132600 | 53858597070 | 17460 | 17510 | 17510 | 17460 | 4625 |
| 505 | 20250220 | 132500 | 53777691490 | 17510 | 17520 | 17560 | 17510 | 1065 |
| 506 | 20250220 | 132400 | 53759034730 | 17520 | 17520 | 17540 | 17510 | 503 |
| 507 | 20250220 | 132300 | 53750223410 | 17510 | 17570 | 17580 | 17510 | 3740 |
| 508 | 20250220 | 132200 | 53684613270 | 17570 | 17610 | 17610 | 17560 | 834 |
| 509 | 20250220 | 132100 | 53669948570 | 17570 | 17590 | 17600 | 17560 | 836 |
| 510 | 20250220 | 132000 | 53655235290 | 17550 | 17530 | 17610 | 17500 | 4115 |
| 511 | 20250220 | 131900 | 53583131090 | 17530 | 17570 | 17570 | 17520 | 1983 |
| 512 | 20250220 | 131800 | 53548335270 | 17570 | 17600 | 17640 | 17560 | 7981 |
| 513 | 20250220 | 131700 | 53407779890 | 17560 | 17540 | 17640 | 17540 | 9150 |
| 514 | 20250220 | 131600 | 53246918940 | 17530 | 17520 | 17540 | 17500 | 4100 |
| 515 | 20250220 | 131500 | 53175103490 | 17520 | 17470 | 17530 | 17470 | 1539 |
| 516 | 20250220 | 131400 | 53148174330 | 17480 | 17450 | 17480 | 17440 | 2395 |
| 517 | 20250220 | 131300 | 53106380690 | 17450 | 17460 | 17470 | 17450 | 2449 |
| 518 | 20250220 | 131200 | 53063638770 | 17460 | 17500 | 17500 | 17460 | 2841 |
| 519 | 20250220 | 131100 | 53013984500 | 17490 | 17500 | 17500 | 17460 | 5394 |
| 520 | 20250220 | 131000 | 52919703370 | 17510 | 17520 | 17520 | 17480 | 4376 |
| 521 | 20250220 | 130900 | 52843097720 | 17520 | 17540 | 17540 | 17520 | 1522 |
| 522 | 20250220 | 130800 | 52816421750 | 17530 | 17550 | 17550 | 17510 | 1906 |
| 523 | 20250220 | 130700 | 52783009430 | 17550 | 17520 | 17560 | 17500 | 1476 |
| 524 | 20250220 | 130600 | 52757155030 | 17510 | 17540 | 17540 | 17510 | 5466 |
| 525 | 20250220 | 130500 | 52661394880 | 17540 | 17570 | 17580 | 17540 | 2422 |
| 526 | 20250220 | 130400 | 52618874860 | 17570 | 17560 | 17600 | 17540 | 2682 |
| 527 | 20250220 | 130300 | 52571804140 | 17560 | 17500 | 17600 | 17470 | 7207 |
| 528 | 20250220 | 130200 | 52445704670 | 17500 | 17500 | 17510 | 17450 | 6071 |
| 529 | 20250220 | 130100 | 52339629330 | 17500 | 17500 | 17510 | 17490 | 4700 |
| 530 | 20250220 | 130000 | 52257379900 | 17510 | 17550 | 17550 | 17460 | 21577 |
| 531 | 20250220 | 125900 | 51879729770 | 17550 | 17600 | 17610 | 17550 | 5591 |
| 532 | 20250220 | 125800 | 51781500340 | 17590 | 17570 | 17610 | 17570 | 3812 |
| 533 | 20250220 | 125700 | 51714437370 | 17570 | 17610 | 17610 | 17570 | 1706 |
| 534 | 20250220 | 125600 | 51684444180 | 17610 | 17660 | 17660 | 17550 | 2601 |
| 535 | 20250220 | 125500 | 51638692860 | 17650 | 17540 | 17650 | 17530 | 6708 |
| 536 | 20250220 | 125400 | 51520798590 | 17540 | 17580 | 17590 | 17530 | 7641 |
| 537 | 20250220 | 125300 | 51386692750 | 17580 | 17580 | 17600 | 17530 | 3172 |
| 538 | 20250220 | 125200 | 51331031240 | 17540 | 17570 | 17600 | 17530 | 10697 |
| 539 | 20250220 | 125100 | 51143223480 | 17580 | 17600 | 17620 | 17570 | 5507 |
| 540 | 20250220 | 125000 | 51046349390 | 17620 | 17590 | 17620 | 17570 | 5505 |
| 541 | 20250220 | 124900 | 50949552960 | 17580 | 17650 | 17660 | 17580 | 12896 |
| 542 | 20250220 | 124800 | 50722346290 | 17660 | 17700 | 17700 | 17650 | 4536 |
| 543 | 20250220 | 124700 | 50642171630 | 17700 | 17640 | 17740 | 17640 | 3748 |
| 544 | 20250220 | 124600 | 50575873730 | 17640 | 17660 | 17680 | 17640 | 4430 |
| 545 | 20250220 | 124500 | 50497667480 | 17660 | 17700 | 17710 | 17660 | 3346 |
| 546 | 20250220 | 124400 | 50438485820 | 17700 | 17680 | 17740 | 17680 | 1753 |
| 547 | 20250220 | 124300 | 50407431530 | 17680 | 17730 | 17730 | 17640 | 12696 |
| 548 | 20250220 | 124200 | 50183097840 | 17710 | 17710 | 17730 | 17680 | 3580 |
| 549 | 20250220 | 124100 | 50119714930 | 17710 | 17760 | 17760 | 17670 | 14189 |
| 550 | 20250220 | 124000 | 49868512070 | 17730 | 17850 | 17850 | 17710 | 12143 |
| 551 | 20250220 | 123900 | 49652819520 | 17850 | 17830 | 17880 | 17830 | 7845 |
| 552 | 20250220 | 123800 | 49512757370 | 17820 | 17840 | 17850 | 17790 | 4791 |
| 553 | 20250220 | 123700 | 49427389980 | 17850 | 17820 | 17850 | 17810 | 3487 |
| 554 | 20250220 | 123600 | 49365222050 | 17820 | 17800 | 17820 | 17750 | 6982 |
| 555 | 20250220 | 123500 | 49241096860 | 17800 | 17780 | 17850 | 17780 | 6316 |
| 556 | 20250220 | 123400 | 49128652110 | 17780 | 17840 | 17840 | 17750 | 7893 |
| 557 | 20250220 | 123300 | 48988210200 | 17840 | 17850 | 17870 | 17750 | 14789 |
| 558 | 20250220 | 123200 | 48725005400 | 17840 | 17890 | 17920 | 17840 | 8878 |
| 559 | 20250220 | 123100 | 48566286760 | 17880 | 17710 | 17890 | 17710 | 14818 |
| 560 | 20250220 | 123000 | 48302810490 | 17730 | 17900 | 17910 | 17670 | 45571 |
| 561 | 20250220 | 122900 | 47491153110 | 17910 | 18090 | 18100 | 17900 | 33564 |
| 562 | 20250220 | 122800 | 46888002820 | 18100 | 18080 | 18110 | 18080 | 3500 |
| 563 | 20250220 | 122700 | 46824685620 | 18080 | 18030 | 18090 | 18030 | 5826 |
| 564 | 20250220 | 122600 | 46719484100 | 18050 | 18070 | 18170 | 18030 | 14365 |
| 565 | 20250220 | 122500 | 46459819000 | 18060 | 18160 | 18180 | 18060 | 17790 |
| 566 | 20250220 | 122400 | 46137627010 | 18160 | 18190 | 18220 | 18160 | 4463 |
| 567 | 20250220 | 122300 | 46056443810 | 18190 | 18090 | 18190 | 18050 | 14307 |
| 568 | 20250220 | 122200 | 45797256520 | 18090 | 18260 | 18260 | 18050 | 29764 |
| 569 | 20250220 | 122100 | 45256841420 | 18230 | 18290 | 18330 | 18230 | 9652 |
| 570 | 20250220 | 122000 | 45080405490 | 18300 | 18340 | 18340 | 18290 | 3229 |
| 571 | 20250220 | 121900 | 45021283100 | 18330 | 18270 | 18350 | 18270 | 4830 |
| 572 | 20250220 | 121800 | 44932901010 | 18270 | 18360 | 18370 | 18220 | 15511 |
| 573 | 20250220 | 121700 | 44648852160 | 18360 | 18380 | 18390 | 18340 | 12897 |
| 574 | 20250220 | 121600 | 44412109490 | 18390 | 18280 | 18410 | 18260 | 19184 |
| 575 | 20250220 | 121500 | 44060004150 | 18290 | 18200 | 18350 | 18200 | 21004 |
| 576 | 20250220 | 121400 | 43675720670 | 18210 | 18210 | 18270 | 18180 | 28546 |
| 577 | 20250220 | 121300 | 43155830460 | 18210 | 18390 | 18390 | 18200 | 35636 |
| 578 | 20250220 | 121200 | 42504619900 | 18390 | 18510 | 18530 | 18320 | 31732 |
| 579 | 20250220 | 121100 | 41920789500 | 18510 | 18500 | 18540 | 18450 | 7499 |
| 580 | 20250220 | 121000 | 41782005540 | 18460 | 18420 | 18550 | 18410 | 19316 |
| 581 | 20250220 | 120900 | 41424858770 | 18420 | 18450 | 18550 | 18420 | 33736 |
| 582 | 20250220 | 120800 | 40800851050 | 18460 | 18520 | 18550 | 18350 | 39324 |
| 583 | 20250220 | 120700 | 40075315570 | 18510 | 18680 | 18710 | 18490 | 53153 |
| 584 | 20250220 | 120600 | 39089322380 | 18690 | 18730 | 18740 | 18610 | 40278 |
| 585 | 20250220 | 120500 | 38336267270 | 18730 | 18890 | 18890 | 18710 | 39966 |
| 586 | 20250220 | 120400 | 37584447670 | 18890 | 18930 | 18980 | 18830 | 28090 |
| 587 | 20250220 | 120300 | 37054014170 | 18910 | 18950 | 18960 | 18850 | 20900 |
| 588 | 20250220 | 120200 | 36658911000 | 18940 | 18990 | 19030 | 18830 | 37535 |
| 589 | 20250220 | 120100 | 35947837280 | 18990 | 18850 | 19080 | 18830 | 57882 |
| 590 | 20250220 | 120000 | 34848839420 | 18840 | 18980 | 18980 | 18820 | 44459 |
| 591 | 20250220 | 115900 | 34008933820 | 18980 | 18970 | 19060 | 18910 | 41052 |
| 592 | 20250220 | 115800 | 33229772060 | 18970 | 18860 | 19100 | 18840 | 90450 |
| 593 | 20250220 | 115700 | 31513352490 | 18850 | 18850 | 19070 | 18810 | 114533 |
| 594 | 20250220 | 115600 | 29340723440 | 18810 | 18890 | 19070 | 18760 | 173897 |
| 595 | 20250220 | 115500 | 26045039940 | 18890 | 18450 | 18940 | 18400 | 214367 |
| 596 | 20250220 | 115400 | 22036084300 | 18490 | 17910 | 18560 | 17890 | 90022 |
| 597 | 20250220 | 115300 | 20385418550 | 17930 | 18000 | 18010 | 17830 | 33229 |
| 598 | 20250220 | 115200 | 19789970150 | 18000 | 18150 | 18170 | 18000 | 26229 |
| 599 | 20250220 | 115100 | 19316050910 | 18130 | 18090 | 18160 | 18030 | 18805 |
| 600 | 20250220 | 115000 | 18976057340 | 18080 | 18210 | 18350 | 18080 | 31929 |
| 601 | 20250220 | 114900 | 18394417300 | 18190 | 18260 | 18300 | 18170 | 27493 |
| 602 | 20250220 | 114800 | 17893234140 | 18260 | 18270 | 18310 | 18150 | 37603 |
| 603 | 20250220 | 114700 | 17207589890 | 18270 | 18370 | 18440 | 18230 | 79255 |
| 604 | 20250220 | 114600 | 15754262500 | 18370 | 18280 | 18450 | 18230 | 84011 |
| 605 | 20250220 | 114500 | 14211857520 | 18290 | 18170 | 18450 | 18070 | 110099 |
| 606 | 20250220 | 114400 | 12199821240 | 18170 | 18180 | 18190 | 18020 | 51249 |
| 607 | 20250220 | 114300 | 11272091630 | 18190 | 17950 | 18240 | 17760 | 88012 |
| 608 | 20250220 | 114200 | 9678349820 | 17950 | 17900 | 18370 | 17760 | 159090 |
| 609 | 20250220 | 114100 | 6793952760 | 17900 | 17260 | 18100 | 17260 | 91540 |
| 610 | 20250220 | 114000 | 5170075030 | 17250 | 17210 | 17260 | 17200 | 752 |
| 611 | 20250220 | 113900 | 5157125680 | 17220 | 17210 | 17220 | 17210 | 282 |
| 612 | 20250220 | 113800 | 5152272410 | 17210 | 17210 | 17210 | 17210 | 417 |
| 613 | 20250220 | 113700 | 5145095840 | 17220 | 17240 | 17240 | 17220 | 449 |
| 614 | 20250220 | 113600 | 5137359870 | 17240 | 17250 | 17260 | 17240 | 667 |
| 615 | 20250220 | 113500 | 5125859800 | 17240 | 17250 | 17260 | 17240 | 99 |
| 616 | 20250220 | 113400 | 5124152560 | 17240 | 17220 | 17240 | 17220 | 407 |
| 617 | 20250220 | 113300 | 5117140480 | 17220 | 17220 | 17220 | 17220 | 133 |
| 618 | 20250220 | 113200 | 5114850220 | 17220 | 17210 | 17220 | 17210 | 567 |
| 619 | 20250220 | 113100 | 5105091500 | 17190 | 17210 | 17210 | 17190 | 355 |
| 620 | 20250220 | 113000 | 5098986940 | 17200 | 17210 | 17210 | 17200 | 245 |
| 621 | 20250220 | 112900 | 5094772410 | 17210 | 17210 | 17210 | 17200 | 316 |
| 622 | 20250220 | 112800 | 5089334770 | 17210 | 17200 | 17210 | 17200 | 246 |
| 623 | 20250220 | 112700 | 5085103560 | 17200 | 17190 | 17200 | 17190 | 152 |
| 624 | 20250220 | 112600 | 5082489180 | 17180 | 17180 | 17180 | 17180 | 20 |
| 625 | 20250220 | 112500 | 5082145580 | 17170 | 17170 | 17170 | 17170 | 11 |
| 626 | 20250220 | 112400 | 5081956710 | 17160 | 17170 | 17170 | 17160 | 715 |
| 627 | 20250220 | 112300 | 5069685280 | 17170 | 17180 | 17180 | 17170 | 837 |
| 628 | 20250220 | 112200 | 5055311210 | 17180 | 17160 | 17180 | 17160 | 130 |
| 629 | 20250220 | 112100 | 5053079410 | 17210 | 17200 | 17210 | 17150 | 1668 |
| 630 | 20250220 | 112000 | 5024418450 | 17200 | 17220 | 17220 | 17190 | 846 |
| 631 | 20250220 | 111900 | 5009860260 | 17240 | 17250 | 17250 | 17240 | 15 |
| 632 | 20250220 | 111800 | 5009601630 | 17250 | 17250 | 17250 | 17250 | 25 |
| 633 | 20250220 | 111700 | 5009170380 | 17260 | 17240 | 17260 | 17210 | 1142 |
| 634 | 20250220 | 111600 | 4989471670 | 17250 | 17200 | 17250 | 17200 | 64 |
| 635 | 20250220 | 111500 | 4988368270 | 17200 | 17250 | 17250 | 17200 | 3062 |
| 636 | 20250220 | 111400 | 4935662260 | 17260 | 17260 | 17260 | 17260 | 75 |
| 637 | 20250220 | 111300 | 4934367760 | 17270 | 17280 | 17280 | 17270 | 848 |
| 638 | 20250220 | 111200 | 4919714400 | 17280 | 17270 | 17280 | 17240 | 669 |
| 639 | 20250220 | 111100 | 4908167350 | 17270 | 17270 | 17270 | 17260 | 289 |
| 640 | 20250220 | 111000 | 4903176530 | 17270 | 17280 | 17290 | 17270 | 214 |
| 641 | 20250220 | 110900 | 4899480440 | 17290 | 17280 | 17290 | 17280 | 115 |
| 642 | 20250220 | 110800 | 4897492750 | 17300 | 17290 | 17300 | 17280 | 775 |
| 643 | 20250220 | 110700 | 4884087840 | 17310 | 17310 | 17310 | 17290 | 62 |
| 644 | 20250220 | 110600 | 4883015080 | 17310 | 17280 | 17310 | 17280 | 878 |
| 645 | 20250220 | 110500 | 4867826810 | 17280 | 17320 | 17320 | 17280 | 552 |
| 646 | 20250220 | 110400 | 4858278190 | 17320 | 17340 | 17350 | 17310 | 401 |
| 647 | 20250220 | 110300 | 4851328430 | 17340 | 17340 | 17350 | 17340 | 995 |
| 648 | 20250220 | 110200 | 4834074620 | 17340 | 17290 | 17340 | 17290 | 242 |
| 649 | 20250220 | 110100 | 4829882190 | 17280 | 17280 | 17310 | 17280 | 828 |
| 650 | 20250220 | 110000 | 4815568380 | 17280 | 17280 | 17280 | 17280 | 85 |
| 651 | 20250220 | 105900 | 4814099580 | 17280 | 17240 | 17280 | 17240 | 301 |
| 652 | 20250220 | 105800 | 4808910300 | 17280 | 17270 | 17280 | 17240 | 761 |
| 653 | 20250220 | 105700 | 4795784240 | 17280 | 17280 | 17280 | 17280 | 61 |
| 654 | 20250220 | 105600 | 4794730160 | 17240 | 17240 | 17280 | 17240 | 16 |
| 655 | 20250220 | 105500 | 4794453920 | 17240 | 17280 | 17280 | 17240 | 7 |
| 656 | 20250220 | 105400 | 4794333040 | 17280 | 17220 | 17280 | 17220 | 66 |
| 657 | 20250220 | 105300 | 4793192920 | 17280 | 17280 | 17280 | 17280 | 1 |
| 658 | 20250220 | 105200 | 4793175640 | 17220 | 17250 | 17280 | 17220 | 794 |
| 659 | 20250220 | 105100 | 4779493300 | 17250 | 17280 | 17280 | 17250 | 1042 |
| 660 | 20250220 | 105000 | 4761491960 | 17290 | 17290 | 17290 | 17290 | 152 |
| 661 | 20250220 | 104900 | 4758863880 | 17290 | 17280 | 17290 | 17270 | 652 |
| 662 | 20250220 | 104800 | 4747594250 | 17270 | 17260 | 17270 | 17260 | 800 |
| 663 | 20250220 | 104700 | 4733782510 | 17240 | 17260 | 17260 | 17240 | 1119 |
| 664 | 20250220 | 104600 | 4714483010 | 17260 | 17260 | 17260 | 17260 | 233 |
| 665 | 20250220 | 104500 | 4710461430 | 17260 | 17280 | 17280 | 17260 | 245 |
| 666 | 20250220 | 104400 | 4706232450 | 17270 | 17270 | 17270 | 17270 | 160 |
| 667 | 20250220 | 104300 | 4703469250 | 17260 | 17250 | 17260 | 17250 | 278 |
| 668 | 20250220 | 104200 | 4698671020 | 17250 | 17250 | 17250 | 17250 | 47 |
| 669 | 20250220 | 104100 | 4697860270 | 17250 | 17250 | 17280 | 17250 | 27 |
| 670 | 20250220 | 104000 | 4697394490 | 17280 | 17250 | 17290 | 17240 | 1031 |
| 671 | 20250220 | 103900 | 4679608390 | 17290 | 17230 | 17290 | 17230 | 674 |
| 672 | 20250220 | 103800 | 4667957690 | 17220 | 17320 | 17320 | 17220 | 3451 |
| 673 | 20250220 | 103700 | 4608345230 | 17310 | 17300 | 17310 | 17300 | 6 |
| 674 | 20250220 | 103600 | 4608241420 | 17330 | 17300 | 17330 | 17300 | 154 |
| 675 | 20250220 | 103500 | 4605576710 | 17300 | 17310 | 17330 | 17290 | 911 |
| 676 | 20250220 | 103400 | 4589816300 | 17310 | 17300 | 17310 | 17300 | 180 |
| 677 | 20250220 | 103300 | 4586701000 | 17300 | 17300 | 17310 | 17300 | 181 |
| 678 | 20250220 | 103200 | 4583568180 | 17300 | 17340 | 17340 | 17300 | 868 |
| 679 | 20250220 | 103100 | 4568542550 | 17300 | 17300 | 17350 | 17300 | 476 |
| 680 | 20250220 | 103000 | 4560304580 | 17300 | 17300 | 17370 | 17300 | 1650 |
| 681 | 20250220 | 102900 | 4531681720 | 17380 | 17330 | 17380 | 17280 | 702 |
| 682 | 20250220 | 102800 | 4519525240 | 17330 | 17370 | 17380 | 17330 | 1228 |
| 683 | 20250220 | 102700 | 4498217850 | 17370 | 17370 | 17380 | 17370 | 694 |
| 684 | 20250220 | 102600 | 4486162130 | 17380 | 17410 | 17420 | 17370 | 1236 |
| 685 | 20250220 | 102500 | 4464667580 | 17420 | 17390 | 17420 | 17330 | 2275 |
| 686 | 20250220 | 102400 | 4425107940 | 17400 | 17330 | 17450 | 17330 | 14101 |
| 687 | 20250220 | 102300 | 4179644050 | 17330 | 17260 | 17340 | 17260 | 3676 |
| 688 | 20250220 | 102200 | 4115971280 | 17280 | 17280 | 17280 | 17240 | 1501 |
| 689 | 20250220 | 102100 | 4090047630 | 17260 | 17310 | 17310 | 17260 | 230 |
| 690 | 20250220 | 102000 | 4086068210 | 17260 | 17240 | 17300 | 17230 | 2818 |
| 691 | 20250220 | 101900 | 4037368440 | 17240 | 17230 | 17240 | 17230 | 71 |
| 692 | 20250220 | 101800 | 4036144480 | 17230 | 17220 | 17260 | 17220 | 654 |
| 693 | 20250220 | 101700 | 4024876560 | 17220 | 17240 | 17250 | 17220 | 844 |
| 694 | 20250220 | 101600 | 4010330610 | 17250 | 17250 | 17260 | 17250 | 467 |
| 695 | 20250220 | 101500 | 4002274360 | 17250 | 17270 | 17270 | 17250 | 406 |
| 696 | 20250220 | 101400 | 3995264700 | 17290 | 17290 | 17320 | 17290 | 1690 |
| 697 | 20250220 | 101300 | 3966029030 | 17290 | 17280 | 17290 | 17260 | 1388 |
| 698 | 20250220 | 101200 | 3942037140 | 17250 | 17260 | 17280 | 17240 | 411 |
| 699 | 20250220 | 101100 | 3934943620 | 17260 | 17280 | 17290 | 17260 | 521 |
| 700 | 20250220 | 101000 | 3925947260 | 17280 | 17260 | 17290 | 17220 | 1612 |
| 701 | 20250220 | 100900 | 3898101300 | 17220 | 17200 | 17260 | 17200 | 1410 |
| 702 | 20250220 | 100800 | 3873809720 | 17190 | 17170 | 17190 | 17160 | 634 |
| 703 | 20250220 | 100700 | 3862918710 | 17170 | 17150 | 17170 | 17150 | 650 |
| 704 | 20250220 | 100600 | 3851766930 | 17150 | 17160 | 17170 | 17130 | 2714 |
| 705 | 20250220 | 100500 | 3805255590 | 17170 | 17160 | 17170 | 17150 | 281 |
| 706 | 20250220 | 100400 | 3800433020 | 17160 | 17190 | 17190 | 17160 | 1956 |
| 707 | 20250220 | 100300 | 3766844970 | 17180 | 17200 | 17200 | 17180 | 482 |
| 708 | 20250220 | 100200 | 3758558790 | 17230 | 17190 | 17230 | 17190 | 201 |
| 709 | 20250220 | 100100 | 3755103440 | 17230 | 17200 | 17240 | 17180 | 1226 |
| 710 | 20250220 | 100000 | 3734012250 | 17190 | 17200 | 17210 | 17190 | 1031 |
| 711 | 20250220 | 095900 | 3716280840 | 17200 | 17210 | 17210 | 17200 | 1618 |
| 712 | 20250220 | 095800 | 3688439350 | 17210 | 17220 | 17240 | 17210 | 702 |
| 713 | 20250220 | 095700 | 3676349570 | 17210 | 17230 | 17260 | 17200 | 1884 |
| 714 | 20250220 | 095600 | 3643919690 | 17230 | 17260 | 17260 | 17220 | 1771 |
| 715 | 20250220 | 095500 | 3613403990 | 17260 | 17270 | 17280 | 17240 | 2631 |
| 716 | 20250220 | 095400 | 3568008000 | 17270 | 17260 | 17300 | 17260 | 824 |
| 717 | 20250220 | 095300 | 3553760810 | 17260 | 17240 | 17270 | 17240 | 832 |
| 718 | 20250220 | 095200 | 3539403690 | 17240 | 17310 | 17310 | 17240 | 3648 |
| 719 | 20250220 | 095100 | 3476398280 | 17310 | 17320 | 17330 | 17310 | 1928 |
| 720 | 20250220 | 095000 | 3442995690 | 17310 | 17310 | 17310 | 17300 | 305 |
| 721 | 20250220 | 094900 | 3437716620 | 17310 | 17290 | 17310 | 17290 | 2462 |
| 722 | 20250220 | 094800 | 3395114330 | 17290 | 17320 | 17320 | 17290 | 920 |
| 723 | 20250220 | 094700 | 3379196910 | 17290 | 17320 | 17320 | 17270 | 1888 |
| 724 | 20250220 | 094600 | 3346527700 | 17340 | 17280 | 17340 | 17270 | 2703 |
| 725 | 20250220 | 094500 | 3299725140 | 17270 | 17230 | 17270 | 17220 | 1492 |
| 726 | 20250220 | 094400 | 3273985050 | 17220 | 17270 | 17280 | 17220 | 1215 |
| 727 | 20250220 | 094300 | 3253028570 | 17280 | 17230 | 17280 | 17190 | 1281 |
| 728 | 20250220 | 094200 | 3230952480 | 17180 | 17170 | 17230 | 17170 | 1013 |
| 729 | 20250220 | 094100 | 3213543350 | 17170 | 17230 | 17230 | 17170 | 873 |
| 730 | 20250220 | 094000 | 3198536450 | 17190 | 17280 | 17280 | 17190 | 1832 |
| 731 | 20250220 | 093900 | 3166972630 | 17280 | 17220 | 17300 | 17220 | 1988 |
| 732 | 20250220 | 093800 | 3132637350 | 17270 | 17300 | 17300 | 17230 | 1611 |
| 733 | 20250220 | 093700 | 3104843690 | 17320 | 17360 | 17360 | 17280 | 1913 |
| 734 | 20250220 | 093600 | 3071708920 | 17350 | 17320 | 17400 | 17310 | 5916 |
| 735 | 20250220 | 093500 | 2968973190 | 17330 | 17290 | 17380 | 17280 | 8070 |
| 736 | 20250220 | 093400 | 2829175140 | 17290 | 17150 | 17290 | 17150 | 3196 |
| 737 | 20250220 | 093300 | 2774068370 | 17150 | 17140 | 17200 | 17140 | 471 |
| 738 | 20250220 | 093200 | 2765990600 | 17140 | 17140 | 17180 | 17130 | 781 |
| 739 | 20250220 | 093100 | 2752603870 | 17140 | 17160 | 17170 | 17140 | 1446 |
| 740 | 20250220 | 093000 | 2727804060 | 17160 | 17200 | 17210 | 17160 | 1332 |
| 741 | 20250220 | 092900 | 2704907470 | 17170 | 17150 | 17210 | 17150 | 1041 |
| 742 | 20250220 | 092800 | 2687008080 | 17150 | 17160 | 17170 | 17130 | 1087 |
| 743 | 20250220 | 092700 | 2668369160 | 17150 | 17240 | 17240 | 17150 | 2758 |
| 744 | 20250220 | 092600 | 2620912380 | 17230 | 17240 | 17290 | 17230 | 2252 |
| 745 | 20250220 | 092500 | 2582037960 | 17250 | 17180 | 17250 | 17160 | 4278 |
| 746 | 20250220 | 092400 | 2508418780 | 17160 | 17180 | 17180 | 17140 | 715 |
| 747 | 20250220 | 092300 | 2496158070 | 17150 | 17180 | 17180 | 17140 | 1728 |
| 748 | 20250220 | 092200 | 2466489370 | 17180 | 17170 | 17180 | 17140 | 1168 |
| 749 | 20250220 | 092100 | 2446442870 | 17150 | 17120 | 17150 | 17120 | 4871 |
| 750 | 20250220 | 092000 | 2362998260 | 17120 | 17120 | 17120 | 17110 | 1962 |
| 751 | 20250220 | 091900 | 2329419280 | 17130 | 17180 | 17180 | 17120 | 2548 |
| 752 | 20250220 | 091800 | 2285740940 | 17180 | 17180 | 17190 | 17170 | 1616 |
| 753 | 20250220 | 091700 | 2257986820 | 17180 | 17180 | 17180 | 17160 | 1887 |
| 754 | 20250220 | 091600 | 2225591630 | 17190 | 17180 | 17200 | 17180 | 1734 |
| 755 | 20250220 | 091500 | 2195781270 | 17150 | 17100 | 17180 | 17100 | 3024 |
| 756 | 20250220 | 091400 | 2143999570 | 17100 | 17160 | 17160 | 17100 | 1138 |
| 757 | 20250220 | 091300 | 2124507520 | 17150 | 17120 | 17150 | 17110 | 2218 |
| 758 | 20250220 | 091200 | 2086533850 | 17120 | 17160 | 17190 | 17120 | 2987 |
| 759 | 20250220 | 091100 | 2035271070 | 17160 | 17160 | 17160 | 17100 | 4519 |
| 760 | 20250220 | 091000 | 1957888210 | 17120 | 17150 | 17170 | 17100 | 3690 |
| 761 | 20250220 | 090900 | 1894710220 | 17140 | 17200 | 17200 | 17130 | 4682 |
| 762 | 20250220 | 090800 | 1814351790 | 17200 | 17200 | 17220 | 17180 | 4678 |
| 763 | 20250220 | 090700 | 1733910520 | 17210 | 17280 | 17280 | 17180 | 6575 |
| 764 | 20250220 | 090600 | 1620704330 | 17240 | 17220 | 17290 | 17180 | 6862 |
| 765 | 20250220 | 090500 | 1502536810 | 17220 | 17260 | 17320 | 17220 | 5967 |
| 766 | 20250220 | 090400 | 1399434450 | 17260 | 17240 | 17310 | 17220 | 4553 |
| 767 | 20250220 | 090300 | 1320897970 | 17240 | 17220 | 17250 | 17180 | 9737 |
| 768 | 20250220 | 090200 | 1153317800 | 17220 | 17170 | 17280 | 17160 | 9184 |
| 769 | 20250220 | 090100 | 995060600 | 17170 | 17330 | 17340 | 17140 | 11642 |
| 770 | 20250220 | 090000 | 794473420 | 17330 | 17510 | 17520 | 17300 | 45556 |