KissMeData/439410/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	214000	14588220	2090	2090	2090	2090	3
3	20240625	213900	14588220	2090	2090	2090	2090	0
4	20240625	213800	14588220	2090	2090	2090	2090	0
5	20240625	213700	14588220	2090	2090	2090	2090	0
6	20240625	213600	14588220	2090	2090	2090	2090	0
7	20240625	213500	14588220	2090	2090	2090	2090	0
8	20240625	213400	14588220	2090	2090	2090	2090	0
9	20240625	213300	14588220	2090	2090	2090	2090	0
10	20240625	213200	14588220	2090	2090	2090	2090	0
11	20240625	213100	14588220	2090	2090	2090	2090	0
12	20240625	213000	14588220	2090	2090	2090	2090	0
13	20240625	212900	14588220	2090	2090	2090	2090	0
14	20240625	212800	14588220	2090	2090	2090	2090	0
15	20240625	212700	14588220	2090	2090	2090	2090	0
16	20240625	212600	14588220	2090	2090	2090	2090	0
17	20240625	212500	14588220	2090	2090	2090	2090	0
18	20240625	212400	14588220	2090	2090	2090	2090	0
19	20240625	212300	14588220	2090	2090	2090	2090	0
20	20240625	212200	14588220	2090	2090	2090	2090	0
21	20240625	212100	14588220	2090	2090	2090	2090	0
22	20240625	212000	14588220	2090	2090	2090	2090	0
23	20240625	211900	14588220	2090	2090	2090	2090	0
24	20240625	211800	14588220	2090	2090	2090	2090	0
25	20240625	211700	14588220	2090	2090	2090	2090	0
26	20240625	211600	14588220	2090	2090	2090	2090	0
27	20240625	211500	14588220	2090	2090	2090	2090	0
28	20240625	211400	14588220	2090	2090	2090	2090	0
29	20240625	211300	14588220	2090	2090	2090	2090	0
30	20240625	211200	14588220	2090	2090	2090	2090	0
31	20240625	211100	14588220	2090	2090	2090	2090	0
32	20240625	211000	14588220	2090	2090	2090	2090	3
33	20240625	210900	14588220	2090	2090	2090	2090	0
34	20240625	210800	14588220	2090	2090	2090	2090	0
35	20240625	210700	14588220	2090	2090	2090	2090	0
36	20240625	210600	14588220	2090	2090	2090	2090	0
37	20240625	210500	14588220	2090	2090	2090	2090	0
38	20240625	210400	14588220	2090	2090	2090	2090	0
39	20240625	210300	14588220	2090	2090	2090	2090	0
40	20240625	210200	14588220	2090	2090	2090	2090	0
41	20240625	210100	14588220	2090	2090	2090	2090	0
42	20240625	210000	14588220	2090	2090	2090	2090	0
43	20240625	205900	14588220	2090	2090	2090	2090	0
44	20240625	205800	14588220	2090	2090	2090	2090	0
45	20240625	205700	14588220	2090	2090	2090	2090	0
46	20240625	205600	14588220	2090	2090	2090	2090	0
47	20240625	205500	14588220	2090	2090	2090	2090	0
48	20240625	205400	14588220	2090	2090	2090	2090	0
49	20240625	205300	14588220	2090	2090	2090	2090	0
50	20240625	205200	14588220	2090	2090	2090	2090	0
51	20240625	205100	14588220	2090	2090	2090	2090	0
52	20240625	205000	14588220	2090	2090	2090	2090	0
53	20240625	204900	14588220	2090	2090	2090	2090	0
54	20240625	204800	14588220	2090	2090	2090	2090	0
55	20240625	204700	14588220	2090	2090	2090	2090	0
56	20240625	204600	14588220	2090	2090	2090	2090	0
57	20240625	204500	14588220	2090	2090	2090	2090	0
58	20240625	204400	14588220	2090	2090	2090	2090	0
59	20240625	204300	14588220	2090	2090	2090	2090	0
60	20240625	204200	14588220	2090	2090	2090	2090	0
61	20240625	204100	14588220	2090	2090	2090	2090	0
62	20240625	204000	14588220	2090	2090	2090	2090	3
63	20240625	203900	14588220	2090	2090	2090	2090	0
64	20240625	203800	14588220	2090	2090	2090	2090	0
65	20240625	203700	14588220	2090	2090	2090	2090	0
66	20240625	203600	14588220	2090	2090	2090	2090	0
67	20240625	203500	14588220	2090	2090	2090	2090	0
68	20240625	203400	14588220	2090	2090	2090	2090	0
69	20240625	203300	14588220	2090	2090	2090	2090	0
70	20240625	203200	14588220	2090	2090	2090	2090	0
71	20240625	203100	14588220	2090	2090	2090	2090	0
72	20240625	203000	14588220	2090	2090	2090	2090	0
73	20240625	202900	14588220	2090	2090	2090	2090	0
74	20240625	202800	14588220	2090	2090	2090	2090	0
75	20240625	202700	14588220	2090	2090	2090	2090	0
76	20240625	202600	14588220	2090	2090	2090	2090	0
77	20240625	202500	14588220	2090	2090	2090	2090	0
78	20240625	202400	14588220	2090	2090	2090	2090	0
79	20240625	202300	14588220	2090	2090	2090	2090	0
80	20240625	202200	14588220	2090	2090	2090	2090	0
81	20240625	202100	14588220	2090	2090	2090	2090	0
82	20240625	202000	14588220	2090	2090	2090	2090	0
83	20240625	201900	14588220	2090	2090	2090	2090	0
84	20240625	201800	14588220	2090	2090	2090	2090	0
85	20240625	201700	14588220	2090	2090	2090	2090	0
86	20240625	201600	14588220	2090	2090	2090	2090	0
87	20240625	201500	14588220	2090	2090	2090	2090	0
88	20240625	201400	14588220	2090	2090	2090	2090	0
89	20240625	201300	14588220	2090	2090	2090	2090	0
90	20240625	201200	14588220	2090	2090	2090	2090	0
91	20240625	201100	14588220	2090	2090	2090	2090	0
92	20240625	201000	14588220	2090	2090	2090	2090	3
93	20240625	200900	14588220	2090	2090	2090	2090	0
94	20240625	200800	14588220	2090	2090	2090	2090	0
95	20240625	200700	14588220	2090	2090	2090	2090	0
96	20240625	200600	14588220	2090	2090	2090	2090	0
97	20240625	200500	14588220	2090	2090	2090	2090	0
98	20240625	200400	14588220	2090	2090	2090	2090	0
99	20240625	200300	14588220	2090	2090	2090	2090	0
100	20240625	200200	14588220	2090	2090	2090	2090	0
101	20240625	200100	14588220	2090	2090	2090	2090	0
102	20240625	200000	14588220	2090	2090	2090	2090	0
103	20240625	195900	14588220	2090	2090	2090	2090	0
104	20240625	195800	14588220	2090	2090	2090	2090	0
105	20240625	195700	14588220	2090	2090	2090	2090	0
106	20240625	195600	14588220	2090	2090	2090	2090	0
107	20240625	195500	14588220	2090	2090	2090	2090	0
108	20240625	195400	14588220	2090	2090	2090	2090	0
109	20240625	195300	14588220	2090	2090	2090	2090	0
110	20240625	195200	14588220	2090	2090	2090	2090	0
111	20240625	195100	14588220	2090	2090	2090	2090	0
112	20240625	195000	14588220	2090	2090	2090	2090	0
113	20240625	194900	14588220	2090	2090	2090	2090	0
114	20240625	194800	14588220	2090	2090	2090	2090	0
115	20240625	194700	14588220	2090	2090	2090	2090	0
116	20240625	194600	14588220	2090	2090	2090	2090	0
117	20240625	194500	14588220	2090	2090	2090	2090	0
118	20240625	194400	14588220	2090	2090	2090	2090	0
119	20240625	194300	14588220	2090	2090	2090	2090	0
120	20240625	194200	14588220	2090	2090	2090	2090	0
121	20240625	194100	14588220	2090	2090	2090	2090	0
122	20240625	194000	14588220	2090	2090	2090	2090	3
123	20240625	193900	14588220	2090	2090	2090	2090	0
124	20240625	193800	14588220	2090	2090	2090	2090	0
125	20240625	193700	14588220	2090	2090	2090	2090	0
126	20240625	193600	14588220	2090	2090	2090	2090	0
127	20240625	193500	14588220	2090	2090	2090	2090	0
128	20240625	193400	14588220	2090	2090	2090	2090	0
129	20240625	193300	14588220	2090	2090	2090	2090	0
130	20240625	193200	14588220	2090	2090	2090	2090	0
131	20240625	193100	14588220	2090	2090	2090	2090	0
132	20240625	193000	14588220	2090	2090	2090	2090	0
133	20240625	192900	14588220	2090	2090	2090	2090	0
134	20240625	192800	14588220	2090	2090	2090	2090	0
135	20240625	192700	14588220	2090	2090	2090	2090	0
136	20240625	192600	14588220	2090	2090	2090	2090	0
137	20240625	192500	14588220	2090	2090	2090	2090	0
138	20240625	192400	14588220	2090	2090	2090	2090	0
139	20240625	192300	14588220	2090	2090	2090	2090	0
140	20240625	192200	14588220	2090	2090	2090	2090	0
141	20240625	192100	14588220	2090	2090	2090	2090	0
142	20240625	192000	14588220	2090	2090	2090	2090	0
143	20240625	191900	14588220	2090	2090	2090	2090	0
144	20240625	191800	14588220	2090	2090	2090	2090	0
145	20240625	191700	14588220	2090	2090	2090	2090	0
146	20240625	191600	14588220	2090	2090	2090	2090	0
147	20240625	191500	14588220	2090	2090	2090	2090	0
148	20240625	191400	14588220	2090	2090	2090	2090	0
149	20240625	191300	14588220	2090	2090	2090	2090	0
150	20240625	191200	14588220	2090	2090	2090	2090	0
151	20240625	191100	14588220	2090	2090	2090	2090	0
152	20240625	191000	14588220	2090	2090	2090	2090	3
153	20240625	190900	14588220	2090	2090	2090	2090	0
154	20240625	190800	14588220	2090	2090	2090	2090	0
155	20240625	190700	14588220	2090	2090	2090	2090	0
156	20240625	190600	14588220	2090	2090	2090	2090	0
157	20240625	190500	14588220	2090	2090	2090	2090	0
158	20240625	190400	14588220	2090	2090	2090	2090	0
159	20240625	190300	14588220	2090	2090	2090	2090	0
160	20240625	190200	14588220	2090	2090	2090	2090	0
161	20240625	190100	14588220	2090	2090	2090	2090	0
162	20240625	190000	14588220	2090	2090	2090	2090	0
163	20240625	185900	14588220	2090	2090	2090	2090	0
164	20240625	185800	14588220	2090	2090	2090	2090	0
165	20240625	185700	14588220	2090	2090	2090	2090	0
166	20240625	185600	14588220	2090	2090	2090	2090	0
167	20240625	185500	14588220	2090	2090	2090	2090	0
168	20240625	185400	14588220	2090	2090	2090	2090	0
169	20240625	185300	14588220	2090	2090	2090	2090	0
170	20240625	185200	14588220	2090	2090	2090	2090	0
171	20240625	185100	14588220	2090	2090	2090	2090	0
172	20240625	185000	14588220	2090	2090	2090	2090	0
173	20240625	184900	14588220	2090	2090	2090	2090	0
174	20240625	184800	14588220	2090	2090	2090	2090	0
175	20240625	184700	14588220	2090	2090	2090	2090	0
176	20240625	184600	14588220	2090	2090	2090	2090	0
177	20240625	184500	14588220	2090	2090	2090	2090	0
178	20240625	184400	14588220	2090	2090	2090	2090	0
179	20240625	184300	14588220	2090	2090	2090	2090	0
180	20240625	184200	14588220	2090	2090	2090	2090	0
181	20240625	184100	14588220	2090	2090	2090	2090	0
182	20240625	184000	14588220	2090	2090	2090	2090	3
183	20240625	183900	14588220	2090	2090	2090	2090	0
184	20240625	183800	14588220	2090	2090	2090	2090	0
185	20240625	183700	14588220	2090	2090	2090	2090	0
186	20240625	183600	14588220	2090	2090	2090	2090	0
187	20240625	183500	14588220	2090	2090	2090	2090	0
188	20240625	183400	14588220	2090	2090	2090	2090	0
189	20240625	183300	14588220	2090	2090	2090	2090	0
190	20240625	183200	14588220	2090	2090	2090	2090	0
191	20240625	183100	14588220	2090	2090	2090	2090	0
192	20240625	183000	14588220	2090	2090	2090	2090	0
193	20240625	182900	14588220	2090	2090	2090	2090	0
194	20240625	182800	14588220	2090	2090	2090	2090	0
195	20240625	182700	14588220	2090	2090	2090	2090	0
196	20240625	182600	14588220	2090	2090	2090	2090	0
197	20240625	182500	14588220	2090	2090	2090	2090	0
198	20240625	182400	14588220	2090	2090	2090	2090	0
199	20240625	182300	14588220	2090	2090	2090	2090	0
200	20240625	182200	14588220	2090	2090	2090	2090	0
201	20240625	182100	14588220	2090	2090	2090	2090	0
202	20240625	182000	14588220	2090	2090	2090	2090	0
203	20240625	181900	14588220	2090	2090	2090	2090	0
204	20240625	181800	14588220	2090	2090	2090	2090	0
205	20240625	181700	14588220	2090	2090	2090	2090	0
206	20240625	181600	14588220	2090	2090	2090	2090	0
207	20240625	181500	14588220	2090	2090	2090	2090	0
208	20240625	181400	14588220	2090	2090	2090	2090	0
209	20240625	181300	14588220	2090	2090	2090	2090	0
210	20240625	181200	14588220	2090	2090	2090	2090	0
211	20240625	181100	14588220	2090	2090	2090	2090	0
212	20240625	181000	14588220	2090	2090	2090	2090	3
213	20240625	180900	14588220	2090	2090	2090	2090	0
214	20240625	180800	14588220	2090	2090	2090	2090	0
215	20240625	180700	14588220	2090	2090	2090	2090	0
216	20240625	180600	14588220	2090	2090	2090	2090	0
217	20240625	180500	14588220	2090	2090	2090	2090	0
218	20240625	180400	14588220	2090	2090	2090	2090	0
219	20240625	180300	14588220	2090	2090	2090	2090	0
220	20240625	180200	14588220	2090	2090	2090	2090	0
221	20240625	180100	14588220	2090	2090	2090	2090	0
222	20240625	180000	14588220	2090	2090	2090	2090	0
223	20240625	175900	14588220	2090	2090	2090	2090	0
224	20240625	175800	14588220	2090	2090	2090	2090	0
225	20240625	175700	14588220	2090	2090	2090	2090	0
226	20240625	175600	14588220	2090	2090	2090	2090	0
227	20240625	175500	14588220	2090	2090	2090	2090	0
228	20240625	175400	14588220	2090	2090	2090	2090	0
229	20240625	175300	14588220	2090	2090	2090	2090	0
230	20240625	175200	14588220	2090	2090	2090	2090	0
231	20240625	175100	14588220	2090	2090	2090	2090	0
232	20240625	175000	14588220	2090	2090	2090	2090	0
233	20240625	174900	14588220	2090	2090	2090	2090	0
234	20240625	174800	14588220	2090	2090	2090	2090	0
235	20240625	174700	14588220	2090	2090	2090	2090	0
236	20240625	174600	14588220	2090	2090	2090	2090	0
237	20240625	174500	14588220	2090	2090	2090	2090	0
238	20240625	174400	14588220	2090	2090	2090	2090	0
239	20240625	174300	14588220	2090	2090	2090	2090	0
240	20240625	174200	14588220	2090	2090	2090	2090	0
241	20240625	174100	14588220	2090	2090	2090	2090	0
242	20240625	174000	14588220	2090	2090	2090	2090	3
243	20240625	173900	14588220	2090	2090	2090	2090	0
244	20240625	173800	14588220	2090	2090	2090	2090	0
245	20240625	173700	14588220	2090	2090	2090	2090	0
246	20240625	173600	14588220	2090	2090	2090	2090	0
247	20240625	173500	14588220	2090	2090	2090	2090	0
248	20240625	173400	14588220	2090	2090	2090	2090	0
249	20240625	173300	14588220	2090	2090	2090	2090	0
250	20240625	173200	14588220	2090	2090	2090	2090	0
251	20240625	173100	14588220	2090	2090	2090	2090	0
252	20240625	173000	14588220	2090	2090	2090	2090	0
253	20240625	172900	14588220	2090	2090	2090	2090	0
254	20240625	172800	14588220	2090	2090	2090	2090	0
255	20240625	172700	14588220	2090	2090	2090	2090	0
256	20240625	172600	14588220	2090	2090	2090	2090	0
257	20240625	172500	14588220	2090	2090	2090	2090	0
258	20240625	172400	14588220	2090	2090	2090	2090	0
259	20240625	172300	14588220	2090	2090	2090	2090	0
260	20240625	172200	14588220	2090	2090	2090	2090	0
261	20240625	172100	14588220	2090	2090	2090	2090	0
262	20240625	172000	14588220	2090	2090	2090	2090	0
263	20240625	171900	14588220	2090	2090	2090	2090	0
264	20240625	171800	14588220	2090	2090	2090	2090	0
265	20240625	171700	14588220	2090	2090	2090	2090	0
266	20240625	171600	14588220	2090	2090	2090	2090	0
267	20240625	171500	14588220	2090	2090	2090	2090	0
268	20240625	171400	14588220	2090	2090	2090	2090	0
269	20240625	171300	14588220	2090	2090	2090	2090	0
270	20240625	171200	14588220	2090	2090	2090	2090	0
271	20240625	171100	14588220	2090	2090	2090	2090	0
272	20240625	171000	14588220	2090	2090	2090	2090	3
273	20240625	170900	14588220	2090	2090	2090	2090	0
274	20240625	170800	14588220	2090	2090	2090	2090	0
275	20240625	170700	14588220	2090	2090	2090	2090	0
276	20240625	170600	14588220	2090	2090	2090	2090	0
277	20240625	170500	14588220	2090	2090	2090	2090	0
278	20240625	170400	14588220	2090	2090	2090	2090	0
279	20240625	170300	14588220	2090	2090	2090	2090	0
280	20240625	170200	14588220	2090	2090	2090	2090	0
281	20240625	170100	14588220	2090	2090	2090	2090	0
282	20240625	170000	14588220	2090	2090	2090	2090	0
283	20240625	165900	14588220	2090	2090	2090	2090	0
284	20240625	165800	14588220	2090	2090	2090	2090	0
285	20240625	165700	14588220	2090	2090	2090	2090	0
286	20240625	165600	14588220	2090	2090	2090	2090	0
287	20240625	165500	14588220	2090	2090	2090	2090	0
288	20240625	165400	14588220	2090	2090	2090	2090	0
289	20240625	165300	14588220	2090	2090	2090	2090	0
290	20240625	165200	14588220	2090	2090	2090	2090	0
291	20240625	165100	14588220	2090	2090	2090	2090	0
292	20240625	165000	14588220	2090	2090	2090	2090	0
293	20240625	164900	14588220	2090	2090	2090	2090	0
294	20240625	164800	14588220	2090	2090	2090	2090	0
295	20240625	164700	14588220	2090	2090	2090	2090	0
296	20240625	164600	14588220	2090	2090	2090	2090	0
297	20240625	164500	14588220	2090	2090	2090	2090	0
298	20240625	164400	14588220	2090	2090	2090	2090	0
299	20240625	164300	14588220	2090	2090	2090	2090	0
300	20240625	164200	14588220	2090	2090	2090	2090	0
301	20240625	164100	14588220	2090	2090	2090	2090	0
302	20240625	164000	14588220	2090	2090	2090	2090	3
303	20240625	163900	14588220	2090	2090	2090	2090	0
304	20240625	163800	14588220	2090	2090	2090	2090	0
305	20240625	163700	14588220	2090	2090	2090	2090	0
306	20240625	163600	14588220	2090	2090	2090	2090	0
307	20240625	163500	14588220	2090	2090	2090	2090	0
308	20240625	163400	14588220	2090	2090	2090	2090	0
309	20240625	163300	14588220	2090	2090	2090	2090	0
310	20240625	163200	14588220	2090	2090	2090	2090	0
311	20240625	163100	14588220	2090	2090	2090	2090	0
312	20240625	163000	14588220	2090	2090	2090	2090	0
313	20240625	162900	14588220	2090	2090	2090	2090	0
314	20240625	162800	14588220	2090	2090	2090	2090	0
315	20240625	162700	14588220	2090	2090	2090	2090	0
316	20240625	162600	14588220	2090	2090	2090	2090	0
317	20240625	162500	14588220	2090	2090	2090	2090	0
318	20240625	162400	14588220	2090	2090	2090	2090	0
319	20240625	162300	14588220	2090	2090	2090	2090	0
320	20240625	162200	14588220	2090	2090	2090	2090	0
321	20240625	162100	14588220	2090	2090	2090	2090	0
322	20240625	162000	14588220	2090	2090	2090	2090	0
323	20240625	161900	14588220	2090	2090	2090	2090	0
324	20240625	161800	14588220	2090	2090	2090	2090	0
325	20240625	161700	14588220	2090	2090	2090	2090	0
326	20240625	161600	14588220	2090	2090	2090	2090	0
327	20240625	161500	14588220	2090	2090	2090	2090	0
328	20240625	161400	14588220	2090	2090	2090	2090	0
329	20240625	161300	14588220	2090	2090	2090	2090	0
330	20240625	161200	14588220	2090	2090	2090	2090	0
331	20240625	161100	14588220	2090	2090	2090	2090	0
332	20240625	161000	14588220	2090	2090	2090	2090	3
333	20240625	160900	14588220	2090	2090	2090	2090	0
334	20240625	160800	14588220	2090	2090	2090	2090	0
335	20240625	160700	14588220	2090	2090	2090	2090	0
336	20240625	160600	14588220	2090	2090	2090	2090	0
337	20240625	160500	14588220	2090	2090	2090	2090	0
338	20240625	160400	14588220	2090	2090	2090	2090	0
339	20240625	160300	14588220	2090	2090	2090	2090	0
340	20240625	160200	14588220	2090	2090	2090	2090	0
341	20240625	160100	14588220	2090	2090	2090	2090	0
342	20240625	160000	14588220	2090	2090	2090	2090	0
343	20240625	155900	14588220	2090	2090	2090	2090	0
344	20240625	155800	14588220	2090	2090	2090	2090	0
345	20240625	155700	14588220	2090	2090	2090	2090	0
346	20240625	155600	14588220	2090	2090	2090	2090	0
347	20240625	155500	14588220	2090	2090	2090	2090	0
348	20240625	155400	14588220	2090	2090	2090	2090	0
349	20240625	155300	14588220	2090	2090	2090	2090	0
350	20240625	155200	14588220	2090	2090	2090	2090	0
351	20240625	155100	14588220	2090	2090	2090	2090	0
352	20240625	155000	14588220	2090	2090	2090	2090	0
353	20240625	154900	14588220	2090	2090	2090	2090	0
354	20240625	154800	14588220	2090	2090	2090	2090	0
355	20240625	154700	14588220	2090	2090	2090	2090	0
356	20240625	154600	14588220	2090	2090	2090	2090	0
357	20240625	154500	14588220	2090	2090	2090	2090	0
358	20240625	154400	14588220	2090	2090	2090	2090	0
359	20240625	154300	14588220	2090	2090	2090	2090	0
360	20240625	154200	14588220	2090	2090	2090	2090	0
361	20240625	154100	14588220	2090	2090	2090	2090	0
362	20240625	154000	14588220	2090	2090	2090	2090	3
363	20240625	153900	14588220	2090	2090	2090	2090	0
364	20240625	153800	14588220	2090	2090	2090	2090	0
365	20240625	153700	14588220	2090	2090	2090	2090	0
366	20240625	153600	14588220	2090	2090	2090	2090	0
367	20240625	153500	14588220	2090	2090	2090	2090	0
368	20240625	153400	14588220	2090	2090	2090	2090	0
369	20240625	153300	14588220	2090	2090	2090	2090	0
370	20240625	153200	14588220	2090	2090	2090	2090	0
371	20240625	153100	14588220	2090	2090	2090	2090	0
372	20240625	153000	14588220	2090	2090	2090	2090	3
373	20240625	152900	14581950	2090	2090	2090	2090	0
374	20240625	152800	14581950	2090	2090	2090	2090	0
375	20240625	152700	14581950	2090	2090	2090	2090	0
376	20240625	152600	14581950	2090	2090	2090	2090	0
377	20240625	152500	14581950	2090	2090	2090	2090	0
378	20240625	152400	14581950	2090	2090	2090	2090	0
379	20240625	152300	14581950	2090	2090	2090	2090	0
380	20240625	152200	14581950	2090	2090	2090	2090	0
381	20240625	152100	14581950	2090	2090	2090	2090	0
382	20240625	152000	14581950	2090	2090	2090	2090	0
383	20240625	151900	14581950	2090	2090	2090	2090	0
384	20240625	151800	14581950	2090	2090	2090	2090	0
385	20240625	151700	14581950	2090	2090	2090	2090	0
386	20240625	151600	14581950	2090	2090	2090	2090	0
387	20240625	151500	14581950	2090	2090	2090	2090	0
388	20240625	151400	14581950	2090	2090	2090	2090	0
389	20240625	151300	14581950	2090	2090	2090	2090	0
390	20240625	151200	14581950	2090	2090	2090	2090	0
391	20240625	151100	14581950	2090	2090	2090	2090	0
392	20240625	151000	14581950	2090	2090	2090	2090	0
393	20240625	150900	14581950	2090	2090	2090	2090	0
394	20240625	150800	14581950	2090	2090	2090	2090	0
395	20240625	150700	14581950	2090	2090	2090	2090	0
396	20240625	150600	14581950	2090	2090	2090	2090	0
397	20240625	150500	14581950	2090	2090	2090	2090	0
398	20240625	150400	14581950	2090	2090	2090	2090	0
399	20240625	150300	14581950	2090	2090	2090	2090	0
400	20240625	150200	14581950	2090	2090	2090	2090	48
401	20240625	150100	14481630	2090	2090	2090	2090	0
402	20240625	150000	14481630	2090	2090	2090	2090	0
403	20240625	145900	14481630	2090	2090	2090	2090	0
404	20240625	145800	14481630	2090	2090	2090	2090	2
405	20240625	145700	14477450	2100	2100	2100	2100	0
406	20240625	145600	14477450	2100	2100	2100	2100	0
407	20240625	145500	14477450	2100	2100	2100	2100	0
408	20240625	145400	14477450	2100	2100	2100	2100	0
409	20240625	145300	14477450	2100	2100	2100	2100	0
410	20240625	145200	14477450	2100	2100	2100	2100	0
411	20240625	145100	14477450	2100	2100	2100	2100	0
412	20240625	145000	14477450	2100	2100	2100	2100	0
413	20240625	144900	14477450	2100	2100	2100	2100	0
414	20240625	144800	14477450	2100	2100	2100	2100	0
415	20240625	144700	14477450	2100	2100	2100	2100	0
416	20240625	144600	14477450	2100	2100	2100	2100	0
417	20240625	144500	14477450	2100	2100	2100	2100	0
418	20240625	144400	14477450	2100	2100	2100	2100	0
419	20240625	144300	14477450	2100	2100	2100	2100	0
420	20240625	144200	14477450	2100	2100	2100	2100	0
421	20240625	144100	14477450	2100	2100	2100	2100	0
422	20240625	144000	14477450	2100	2100	2100	2100	0
423	20240625	143900	14477450	2100	2100	2100	2100	0
424	20240625	143800	14477450	2100	2100	2100	2100	0
425	20240625	143700	14477450	2100	2100	2100	2100	0
426	20240625	143600	14477450	2100	2100	2100	2100	0
427	20240625	143500	14477450	2100	2100	2100	2100	0
428	20240625	143400	14477450	2100	2100	2100	2100	0
429	20240625	143300	14477450	2100	2100	2100	2100	0
430	20240625	143200	14477450	2100	2100	2100	2100	0
431	20240625	143100	14477450	2100	2100	2100	2100	0
432	20240625	143000	14477450	2100	2100	2100	2100	0
433	20240625	142900	14477450	2100	2100	2100	2100	0
434	20240625	142800	14477450	2100	2100	2100	2100	0
435	20240625	142700	14477450	2100	2100	2100	2100	0
436	20240625	142600	14477450	2100	2100	2100	2100	0
437	20240625	142500	14477450	2100	2100	2100	2100	0
438	20240625	142400	14477450	2100	2100	2100	2100	0
439	20240625	142300	14477450	2100	2100	2100	2100	0
440	20240625	142200	14477450	2100	2100	2100	2100	0
441	20240625	142100	14477450	2100	2100	2100	2100	0
442	20240625	142000	14477450	2100	2100	2100	2100	0
443	20240625	141900	14477450	2100	2100	2100	2100	0
444	20240625	141800	14477450	2100	2100	2100	2100	0
445	20240625	141700	14477450	2100	2100	2100	2100	0
446	20240625	141600	14477450	2100	2100	2100	2100	0
447	20240625	141500	14477450	2100	2100	2100	2100	0
448	20240625	141400	14477450	2100	2100	2100	2100	0
449	20240625	141300	14477450	2100	2100	2100	2100	0
450	20240625	141200	14477450	2100	2100	2100	2100	0
451	20240625	141100	14477450	2100	2100	2100	2100	0
452	20240625	141000	14477450	2100	2100	2100	2100	0
453	20240625	140900	14477450	2100	2100	2100	2100	0
454	20240625	140800	14477450	2100	2100	2100	2100	0
455	20240625	140700	14477450	2100	2100	2100	2100	0
456	20240625	140600	14477450	2100	2100	2100	2100	0
457	20240625	140500	14477450	2100	2100	2100	2100	0
458	20240625	140400	14477450	2100	2100	2100	2100	0
459	20240625	140300	14477450	2100	2100	2100	2100	0
460	20240625	140200	14477450	2100	2100	2100	2100	0
461	20240625	140100	14477450	2100	2100	2100	2100	0
462	20240625	140000	14477450	2100	2100	2100	2100	0
463	20240625	135900	14477450	2100	2100	2100	2100	0
464	20240625	135800	14477450	2100	2100	2100	2100	0
465	20240625	135700	14477450	2100	2100	2100	2100	0
466	20240625	135600	14477450	2100	2100	2100	2100	0
467	20240625	135500	14477450	2100	2100	2100	2100	0
468	20240625	135400	14477450	2100	2100	2100	2100	0
469	20240625	135300	14477450	2100	2100	2100	2100	0
470	20240625	135200	14477450	2100	2100	2100	2100	0
471	20240625	135100	14477450	2100	2100	2100	2100	0
472	20240625	135000	14477450	2100	2100	2100	2100	0
473	20240625	134900	14477450	2100	2100	2100	2100	0
474	20240625	134800	14477450	2100	2100	2100	2100	0
475	20240625	134700	14477450	2100	2100	2100	2100	0
476	20240625	134600	14477450	2100	2100	2100	2100	0
477	20240625	134500	14477450	2100	2100	2100	2100	0
478	20240625	134400	14477450	2100	2100	2100	2100	0
479	20240625	134300	14477450	2100	2100	2100	2100	0
480	20240625	134200	14477450	2100	2100	2100	2100	0
481	20240625	134100	14477450	2100	2100	2100	2100	0
482	20240625	134000	14477450	2100	2100	2100	2100	0
483	20240625	133900	14477450	2100	2100	2100	2100	0
484	20240625	133800	14477450	2100	2100	2100	2100	0
485	20240625	133700	14477450	2100	2100	2100	2100	0
486	20240625	133600	14477450	2100	2100	2100	2100	0
487	20240625	133500	14477450	2100	2100	2100	2100	0
488	20240625	133400	14477450	2100	2100	2100	2100	0
489	20240625	133300	14477450	2100	2100	2100	2100	0
490	20240625	133200	14477450	2100	2100	2100	2100	0
491	20240625	133100	14477450	2100	2100	2100	2100	0
492	20240625	133000	14477450	2100	2100	2100	2100	0
493	20240625	132900	14477450	2100	2100	2100	2100	0
494	20240625	132800	14477450	2100	2100	2100	2100	0
495	20240625	132700	14477450	2100	2100	2100	2100	0
496	20240625	132600	14477450	2100	2100	2100	2100	0
497	20240625	132500	14477450	2100	2100	2100	2100	0
498	20240625	132400	14477450	2100	2100	2100	2100	0
499	20240625	132300	14477450	2100	2100	2100	2100	0
500	20240625	132200	14477450	2100	2100	2100	2100	0
501	20240625	132100	14477450	2100	2100	2100	2100	0
502	20240625	132000	14477450	2100	2100	2100	2100	0
503	20240625	131900	14477450	2100	2100	2100	2100	0
504	20240625	131800	14477450	2100	2100	2100	2100	0
505	20240625	131700	14477450	2100	2100	2100	2100	0
506	20240625	131600	14477450	2100	2100	2100	2100	0
507	20240625	131500	14477450	2100	2100	2100	2100	0
508	20240625	131400	14477450	2100	2100	2100	2100	0
509	20240625	131300	14477450	2100	2100	2100	2100	0
510	20240625	131200	14477450	2100	2100	2100	2100	0
511	20240625	131100	14477450	2100	2100	2100	2100	0
512	20240625	131000	14477450	2100	2100	2100	2100	0
513	20240625	130900	14477450	2100	2100	2100	2100	0
514	20240625	130800	14477450	2100	2100	2100	2100	0
515	20240625	130700	14477450	2100	2100	2100	2100	0
516	20240625	130600	14477450	2100	2100	2100	2100	0
517	20240625	130500	14477450	2100	2100	2100	2100	0
518	20240625	130400	14477450	2100	2100	2100	2100	0
519	20240625	130300	14477450	2100	2100	2100	2100	0
520	20240625	130200	14477450	2100	2100	2100	2100	0
521	20240625	130100	14477450	2100	2100	2100	2100	0
522	20240625	130000	14477450	2100	2100	2100	2100	0
523	20240625	125900	14477450	2100	2100	2100	2100	0
524	20240625	125800	14477450	2100	2100	2100	2100	0
525	20240625	125700	14477450	2100	2100	2100	2100	0
526	20240625	125600	14477450	2100	2100	2100	2100	0
527	20240625	125500	14477450	2100	2100	2100	2100	0
528	20240625	125400	14477450	2100	2100	2100	2100	0
529	20240625	125300	14477450	2100	2100	2100	2100	0
530	20240625	125200	14477450	2100	2100	2100	2100	0
531	20240625	125100	14477450	2100	2100	2100	2100	0
532	20240625	125000	14477450	2100	2100	2100	2100	0
533	20240625	124900	14477450	2100	2100	2100	2100	0
534	20240625	124800	14477450	2100	2100	2100	2100	0
535	20240625	124700	14477450	2100	2100	2100	2100	0
536	20240625	124600	14477450	2100	2100	2100	2100	0
537	20240625	124500	14477450	2100	2100	2100	2100	0
538	20240625	124400	14477450	2100	2100	2100	2100	0
539	20240625	124300	14477450	2100	2100	2100	2100	0
540	20240625	124200	14477450	2100	2100	2100	2100	0
541	20240625	124100	14477450	2100	2100	2100	2100	0
542	20240625	124000	14477450	2100	2100	2100	2100	0
543	20240625	123900	14477450	2100	2100	2100	2100	0
544	20240625	123800	14477450	2100	2100	2100	2100	0
545	20240625	123700	14477450	2100	2100	2100	2100	0
546	20240625	123600	14477450	2100	2100	2100	2100	0
547	20240625	123500	14477450	2100	2100	2100	2100	0
548	20240625	123400	14477450	2100	2100	2100	2100	0
549	20240625	123300	14477450	2100	2100	2100	2100	0
550	20240625	123200	14477450	2100	2100	2100	2100	0
551	20240625	123100	14477450	2100	2100	2100	2100	0
552	20240625	123000	14477450	2100	2100	2100	2100	0
553	20240625	122900	14477450	2100	2100	2100	2100	0
554	20240625	122800	14477450	2100	2100	2100	2100	0
555	20240625	122700	14477450	2100	2100	2100	2100	0
556	20240625	122600	14477450	2100	2100	2100	2100	0
557	20240625	122500	14477450	2100	2100	2100	2100	0
558	20240625	122400	14477450	2100	2100	2100	2100	0
559	20240625	122300	14477450	2100	2100	2100	2100	0
560	20240625	122200	14477450	2100	2100	2100	2100	0
561	20240625	122100	14477450	2100	2100	2100	2100	0
562	20240625	122000	14477450	2100	2100	2100	2100	0
563	20240625	121900	14477450	2100	2100	2100	2100	0
564	20240625	121800	14477450	2100	2100	2100	2100	0
565	20240625	121700	14477450	2100	2100	2100	2100	0
566	20240625	121600	14477450	2100	2100	2100	2100	0
567	20240625	121500	14477450	2100	2100	2100	2100	0
568	20240625	121400	14477450	2100	2100	2100	2100	0
569	20240625	121300	14477450	2100	2100	2100	2100	0
570	20240625	121200	14477450	2100	2100	2100	2100	0
571	20240625	121100	14477450	2100	2100	2100	2100	0
572	20240625	121000	14477450	2100	2100	2100	2100	0
573	20240625	120900	14477450	2100	2100	2100	2100	0
574	20240625	120800	14477450	2100	2100	2100	2100	0
575	20240625	120700	14477450	2100	2100	2100	2100	0
576	20240625	120600	14477450	2100	2100	2100	2100	0
577	20240625	120500	14477450	2100	2100	2100	2100	0
578	20240625	120400	14477450	2100	2100	2100	2100	0
579	20240625	120300	14477450	2100	2100	2100	2100	0
580	20240625	120200	14477450	2100	2100	2100	2100	0
581	20240625	120100	14477450	2100	2100	2100	2100	0
582	20240625	120000	14477450	2100	2100	2100	2100	0
583	20240625	115900	14477450	2100	2100	2100	2100	0
584	20240625	115800	14477450	2100	2100	2100	2100	0
585	20240625	115700	14477450	2100	2100	2100	2100	0
586	20240625	115600	14477450	2100	2100	2100	2100	0
587	20240625	115500	14477450	2100	2100	2100	2100	0
588	20240625	115400	14477450	2100	2100	2100	2100	0
589	20240625	115300	14477450	2100	2100	2100	2100	0
590	20240625	115200	14477450	2100	2100	2100	2100	0
591	20240625	115100	14477450	2100	2100	2100	2100	0
592	20240625	115000	14477450	2100	2100	2100	2100	0
593	20240625	114900	14477450	2100	2100	2100	2100	0
594	20240625	114800	14477450	2100	2100	2100	2100	0
595	20240625	114700	14477450	2100	2100	2100	2100	0
596	20240625	114600	14477450	2100	2100	2100	2100	0
597	20240625	114500	14477450	2100	2100	2100	2100	0
598	20240625	114400	14477450	2100	2100	2100	2100	0
599	20240625	114300	14477450	2100	2100	2100	2100	0
600	20240625	114200	14477450	2100	2100	2100	2100	0
601	20240625	114100	14477450	2100	2100	2100	2100	0
602	20240625	114000	14477450	2100	2100	2100	2100	0
603	20240625	113900	14477450	2100	2100	2100	2100	0
604	20240625	113800	14477450	2100	2100	2100	2100	0
605	20240625	113700	14477450	2100	2100	2100	2100	0
606	20240625	113600	14477450	2100	2100	2100	2100	0
607	20240625	113500	14477450	2100	2100	2100	2100	0
608	20240625	113400	14477450	2100	2100	2100	2100	0
609	20240625	113300	14477450	2100	2100	2100	2100	0
610	20240625	113200	14477450	2100	2100	2100	2100	0
611	20240625	113100	14477450	2100	2100	2100	2100	0
612	20240625	113000	14477450	2100	2100	2100	2100	0
613	20240625	112900	14477450	2100	2100	2100	2100	0
614	20240625	112800	14477450	2100	2100	2100	2100	0
615	20240625	112700	14477450	2100	2100	2100	2100	0
616	20240625	112600	14477450	2100	2100	2100	2100	0
617	20240625	112500	14477450	2100	2100	2100	2100	0
618	20240625	112400	14477450	2100	2100	2100	2100	0
619	20240625	112300	14477450	2100	2100	2100	2100	0
620	20240625	112200	14477450	2100	2100	2100	2100	0
621	20240625	112100	14477450	2100	2100	2100	2100	0
622	20240625	112000	14477450	2100	2100	2100	2100	0
623	20240625	111900	14477450	2100	2100	2100	2100	0
624	20240625	111800	14477450	2100	2100	2100	2100	0
625	20240625	111700	14477450	2100	2100	2100	2100	0
626	20240625	111600	14477450	2100	2100	2100	2100	0
627	20240625	111500	14477450	2100	2100	2100	2100	0
628	20240625	111400	14477450	2100	2100	2100	2100	0
629	20240625	111300	14477450	2100	2100	2100	2100	0
630	20240625	111200	14477450	2100	2100	2100	2100	0
631	20240625	111100	14477450	2100	2100	2100	2100	0
632	20240625	111000	14477450	2100	2100	2100	2100	0
633	20240625	110900	14477450	2100	2100	2100	2100	0
634	20240625	110800	14477450	2100	2100	2100	2100	0
635	20240625	110700	14477450	2100	2100	2100	2100	0
636	20240625	110600	14477450	2100	2100	2100	2100	0
637	20240625	110500	14477450	2100	2100	2100	2100	0
638	20240625	110400	14477450	2100	2100	2100	2100	0
639	20240625	110300	14477450	2100	2100	2100	2100	0
640	20240625	110200	14477450	2100	2100	2100	2100	0
641	20240625	110100	14477450	2100	2100	2100	2100	0
642	20240625	110000	14477450	2100	2100	2100	2100	0
643	20240625	105900	14477450	2100	2100	2100	2100	0
644	20240625	105800	14477450	2100	2100	2100	2100	0
645	20240625	105700	14477450	2100	2100	2100	2100	0
646	20240625	105600	14477450	2100	2100	2100	2100	0
647	20240625	105500	14477450	2100	2100	2100	2100	0
648	20240625	105400	14477450	2100	2100	2100	2100	0
649	20240625	105300	14477450	2100	2100	2100	2100	0
650	20240625	105200	14477450	2100	2100	2100	2100	0
651	20240625	105100	14477450	2100	2100	2100	2100	0
652	20240625	105000	14477450	2100	2100	2100	2100	0
653	20240625	104900	14477450	2100	2100	2100	2100	0
654	20240625	104800	14477450	2100	2100	2100	2100	0
655	20240625	104700	14477450	2100	2100	2100	2100	0
656	20240625	104600	14477450	2100	2100	2100	2100	0
657	20240625	104500	14477450	2100	2100	2100	2100	0
658	20240625	104400	14477450	2100	2100	2100	2100	0
659	20240625	104300	14477450	2100	2100	2100	2100	0
660	20240625	104200	14477450	2100	2100	2100	2100	0
661	20240625	104100	14477450	2100	2100	2100	2100	0
662	20240625	104000	14477450	2100	2100	2100	2100	0
663	20240625	103900	14477450	2100	2100	2100	2100	0
664	20240625	103800	14477450	2100	2100	2100	2100	0
665	20240625	103700	14477450	2100	2100	2100	2100	0
666	20240625	103600	14477450	2100	2100	2100	2100	0
667	20240625	103500	14477450	2100	2100	2100	2100	0
668	20240625	103400	14477450	2100	2100	2100	2100	0
669	20240625	103300	14477450	2100	2100	2100	2100	0
670	20240625	103200	14477450	2100	2100	2100	2100	0
671	20240625	103100	14477450	2100	2090	2100	2090	3900
672	20240625	103000	6288440	2085	2085	2085	2085	3000
673	20240625	102900	33440	2090	2090	2090	2090	0
674	20240625	102800	33440	2090	2090	2090	2090	0
675	20240625	102700	33440	2090	2090	2090	2090	0
676	20240625	102600	33440	2090	2090	2090	2090	0
677	20240625	102500	33440	2090	2090	2090	2090	0
678	20240625	102400	33440	2090	2090	2090	2090	0
679	20240625	102300	33440	2090	2090	2090	2090	0
680	20240625	102200	33440	2090	2090	2090	2090	0
681	20240625	102100	33440	2090	2090	2090	2090	0
682	20240625	102000	33440	2090	2090	2090	2090	0
683	20240625	101900	33440	2090	2090	2090	2090	0
684	20240625	101800	33440	2090	2090	2090	2090	0
685	20240625	101700	33440	2090	2090	2090	2090	0
686	20240625	101600	33440	2090	2090	2090	2090	0
687	20240625	101500	33440	2090	2090	2090	2090	0
688	20240625	101400	33440	2090	2090	2090	2090	0
689	20240625	101300	33440	2090	2090	2090	2090	0
690	20240625	101200	33440	2090	2090	2090	2090	0
691	20240625	101100	33440	2090	2090	2090	2090	0
692	20240625	101000	33440	2090	2090	2090	2090	0
693	20240625	100900	33440	2090	2090	2090	2090	0
694	20240625	100800	33440	2090	2090	2090	2090	0
695	20240625	100700	33440	2090	2090	2090	2090	0
696	20240625	100600	33440	2090	2090	2090	2090	6
697	20240625	100500	20900	2090	2090	2090	2090	0
698	20240625	100400	20900	2090	2090	2090	2090	0
699	20240625	100300	20900	2090	2090	2090	2090	0
700	20240625	100200	20900	2090	2090	2090	2090	0
701	20240625	100100	20900	2090	2090	2090	2090	10
702	20240625	100000	0	2100	2100	2100	2100	0
703	20240625	095900	0	2100	2100	2100	2100	0
704	20240625	095800	0	2100	2100	2100	2100	0
705	20240625	095700	0	2100	2100	2100	2100	0
706	20240625	095600	0	2100	2100	2100	2100	0
707	20240625	095500	0	2100	2100	2100	2100	0
708	20240625	095400	0	2100	2100	2100	2100	0
709	20240625	095300	0	2100	2100	2100	2100	0
710	20240625	095200	0	2100	2100	2100	2100	0
711	20240625	095100	0	2100	2100	2100	2100	0
712	20240625	095000	0	2100	2100	2100	2100	0
713	20240625	094900	0	2100	2100	2100	2100	0
714	20240625	094800	0	2100	2100	2100	2100	0
715	20240625	094700	0	2100	2100	2100	2100	0
716	20240625	094600	0	2100	2100	2100	2100	0
717	20240625	094500	0	2100	2100	2100	2100	0
718	20240625	094400	0	2100	2100	2100	2100	0
719	20240625	094300	0	2100	2100	2100	2100	0
720	20240625	094200	0	2100	2100	2100	2100	0
721	20240625	094100	0	2100	2100	2100	2100	0
722	20240625	094000	0	2100	2100	2100	2100	0
723	20240625	093900	0	2100	2100	2100	2100	0
724	20240625	093800	0	2100	2100	2100	2100	0
725	20240625	093700	0	2100	2100	2100	2100	0
726	20240625	093600	0	2100	2100	2100	2100	0
727	20240625	093500	0	2100	2100	2100	2100	0
728	20240625	093400	0	2100	2100	2100	2100	0
729	20240625	093300	0	2100	2100	2100	2100	0
730	20240625	093200	0	2100	2100	2100	2100	0
731	20240625	093100	0	2100	2100	2100	2100	0
732	20240625	093000	0	2100	2100	2100	2100	0
733	20240625	092900	0	2100	2100	2100	2100	0
734	20240625	092800	0	2100	2100	2100	2100	0
735	20240625	092700	0	2100	2100	2100	2100	0
736	20240625	092600	0	2100	2100	2100	2100	0
737	20240625	092500	0	2100	2100	2100	2100	0
738	20240625	092400	0	2100	2100	2100	2100	0
739	20240625	092300	0	2100	2100	2100	2100	0
740	20240625	092200	0	2100	2100	2100	2100	0
741	20240625	092100	0	2100	2100	2100	2100	0
742	20240625	092000	0	2100	2100	2100	2100	0
743	20240625	091900	0	2100	2100	2100	2100	0
744	20240625	091800	0	2100	2100	2100	2100	0
745	20240625	091700	0	2100	2100	2100	2100	0
746	20240625	091600	0	2100	2100	2100	2100	0
747	20240625	091500	0	2100	2100	2100	2100	0
748	20240625	091400	0	2100	2100	2100	2100	0
749	20240625	091300	0	2100	2100	2100	2100	0
750	20240625	091200	0	2100	2100	2100	2100	0
751	20240625	091100	0	2100	2100	2100	2100	0
752	20240625	091000	0	2100	2100	2100	2100	0
753	20240625	090900	0	2100	2100	2100	2100	0
754	20240625	090800	0	2100	2100	2100	2100	0
755	20240625	090700	0	2100	2100	2100	2100	0
756	20240625	090600	0	2100	2100	2100	2100	0
757	20240625	090500	0	2100	2100	2100	2100	0
758	20240625	090400	0	2100	2100	2100	2100	0
759	20240625	090300	0	2100	2100	2100	2100	0
760	20240625	090200	0	2100	2100	2100	2100	0
761	20240625	090100	0	2100	2100	2100	2100	0
762	20240625	090000	0	2100	2100	2100	2100	0