42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 212800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 93899 |
| 3 | 20231215 | 212700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20231215 | 212600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20231215 | 212500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20231215 | 212400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20231215 | 212300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20231215 | 212200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20231215 | 212100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20231215 | 212000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20231215 | 211900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20231215 | 211800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20231215 | 211700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20231215 | 211600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20231215 | 211500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20231215 | 211400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20231215 | 211300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20231215 | 211200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20231215 | 211100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20231215 | 211000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20231215 | 210900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20231215 | 210800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20231215 | 210700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20231215 | 210600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20231215 | 210500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20231215 | 210400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20231215 | 210300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20231215 | 210200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20231215 | 210100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20231215 | 210000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20231215 | 205900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20231215 | 205800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 93899 |
| 33 | 20231215 | 205700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20231215 | 205600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20231215 | 205500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20231215 | 205400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20231215 | 205300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20231215 | 205200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20231215 | 205100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20231215 | 205000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20231215 | 204900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20231215 | 204800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20231215 | 204700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20231215 | 204600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20231215 | 204500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20231215 | 204400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20231215 | 204300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20231215 | 204200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20231215 | 204100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20231215 | 204000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20231215 | 203900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20231215 | 203800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20231215 | 203700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20231215 | 203600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20231215 | 203500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20231215 | 203400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20231215 | 203300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20231215 | 203200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20231215 | 203100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20231215 | 203000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20231215 | 202900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20231215 | 202800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 93899 |
| 63 | 20231215 | 202700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20231215 | 202600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20231215 | 202500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20231215 | 202400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20231215 | 202300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20231215 | 202200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20231215 | 202100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20231215 | 202000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20231215 | 201900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20231215 | 201800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20231215 | 201700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20231215 | 201600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20231215 | 201500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20231215 | 201400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20231215 | 201300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20231215 | 201200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20231215 | 201100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20231215 | 201000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20231215 | 200900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20231215 | 200800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20231215 | 200700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20231215 | 200600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20231215 | 200500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20231215 | 200400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20231215 | 200300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20231215 | 200200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20231215 | 200100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20231215 | 200000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20231215 | 195900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20231215 | 195800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 93899 |
| 93 | 20231215 | 195700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20231215 | 195600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20231215 | 195500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20231215 | 195400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20231215 | 195300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20231215 | 195200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20231215 | 195100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20231215 | 195000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20231215 | 194900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20231215 | 194800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20231215 | 194700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20231215 | 194600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20231215 | 194500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20231215 | 194400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20231215 | 194300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20231215 | 194200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20231215 | 194100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20231215 | 194000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20231215 | 193900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20231215 | 193800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20231215 | 193700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20231215 | 193600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20231215 | 193500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20231215 | 193400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20231215 | 193300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20231215 | 193200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20231215 | 193100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20231215 | 193000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20231215 | 192900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20231215 | 192800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 93899 |
| 123 | 20231215 | 192700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20231215 | 192600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20231215 | 192500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20231215 | 192400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20231215 | 192300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20231215 | 192200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20231215 | 192100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20231215 | 192000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20231215 | 191900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20231215 | 191800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20231215 | 191700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20231215 | 191600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20231215 | 191500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20231215 | 191400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20231215 | 191300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20231215 | 191200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20231215 | 191100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20231215 | 191000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20231215 | 190900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20231215 | 190800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20231215 | 190700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20231215 | 190600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20231215 | 190500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20231215 | 190400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20231215 | 190300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20231215 | 190200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20231215 | 190100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20231215 | 190000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20231215 | 185900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20231215 | 185800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 93899 |
| 153 | 20231215 | 185700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20231215 | 185600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20231215 | 185500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20231215 | 185400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20231215 | 185300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20231215 | 185200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20231215 | 185100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20231215 | 185000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20231215 | 184900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20231215 | 184800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20231215 | 184700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20231215 | 184600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20231215 | 184500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20231215 | 184400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20231215 | 184300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20231215 | 184200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20231215 | 184100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20231215 | 184000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20231215 | 183900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20231215 | 183800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20231215 | 183700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20231215 | 183600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20231215 | 183500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20231215 | 183400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20231215 | 183300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20231215 | 183200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20231215 | 183100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20231215 | 183000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20231215 | 182900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20231215 | 182800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 93899 |
| 183 | 20231215 | 182700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20231215 | 182600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20231215 | 182500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20231215 | 182400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20231215 | 182300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20231215 | 182200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20231215 | 182100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20231215 | 182000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20231215 | 181900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20231215 | 181800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20231215 | 181700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20231215 | 181600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20231215 | 181500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20231215 | 181400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20231215 | 181300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20231215 | 181200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20231215 | 181100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20231215 | 181000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20231215 | 180900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20231215 | 180800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20231215 | 180700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20231215 | 180600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20231215 | 180500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20231215 | 180400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20231215 | 180300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20231215 | 180200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20231215 | 180100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20231215 | 180000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20231215 | 175900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20231215 | 175800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 93899 |
| 213 | 20231215 | 175700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20231215 | 175600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20231215 | 175500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20231215 | 175400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20231215 | 175300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20231215 | 175200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20231215 | 175100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20231215 | 175000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20231215 | 174900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20231215 | 174800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20231215 | 174700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20231215 | 174600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20231215 | 174500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20231215 | 174400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20231215 | 174300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20231215 | 174200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20231215 | 174100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20231215 | 174000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20231215 | 173900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20231215 | 173800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20231215 | 173700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20231215 | 173600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20231215 | 173500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20231215 | 173400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20231215 | 173300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20231215 | 173200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20231215 | 173100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20231215 | 173000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20231215 | 172900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20231215 | 172800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 93899 |
| 243 | 20231215 | 172700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20231215 | 172600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20231215 | 172500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20231215 | 172400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20231215 | 172300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20231215 | 172200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20231215 | 172100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20231215 | 172000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20231215 | 171900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20231215 | 171800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20231215 | 171700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20231215 | 171600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20231215 | 171500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20231215 | 171400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20231215 | 171300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20231215 | 171200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20231215 | 171100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20231215 | 171000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20231215 | 170900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20231215 | 170800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20231215 | 170700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20231215 | 170600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20231215 | 170500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20231215 | 170400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20231215 | 170300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20231215 | 170200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20231215 | 170100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20231215 | 170000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20231215 | 165900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20231215 | 165800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 93899 |
| 273 | 20231215 | 165700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20231215 | 165600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20231215 | 165500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20231215 | 165400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20231215 | 165300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20231215 | 165200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20231215 | 165100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20231215 | 165000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20231215 | 164900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20231215 | 164800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20231215 | 164700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20231215 | 164600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20231215 | 164500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20231215 | 164400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20231215 | 164300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20231215 | 164200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20231215 | 164100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20231215 | 164000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20231215 | 163900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20231215 | 163800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20231215 | 163700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20231215 | 163600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20231215 | 163500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20231215 | 163400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20231215 | 163300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20231215 | 163200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20231215 | 163100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20231215 | 163000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20231215 | 162900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20231215 | 162800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 93899 |
| 303 | 20231215 | 162700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20231215 | 162600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20231215 | 162500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20231215 | 162400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20231215 | 162300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20231215 | 162200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20231215 | 162100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20231215 | 162000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20231215 | 161900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20231215 | 161800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20231215 | 161700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20231215 | 161600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20231215 | 161500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20231215 | 161400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20231215 | 161300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20231215 | 161200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20231215 | 161100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20231215 | 161000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 321 | 20231215 | 160900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20231215 | 160800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20231215 | 160700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 324 | 20231215 | 160600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 325 | 20231215 | 160500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 326 | 20231215 | 160400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 327 | 20231215 | 160300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 328 | 20231215 | 160200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 329 | 20231215 | 160100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 330 | 20231215 | 160000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 331 | 20231215 | 155900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 332 | 20231215 | 155800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 93899 |
| 333 | 20231215 | 155700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 334 | 20231215 | 155600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 335 | 20231215 | 155500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 336 | 20231215 | 155400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 337 | 20231215 | 155300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 338 | 20231215 | 155200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 339 | 20231215 | 155100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 340 | 20231215 | 155000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 341 | 20231215 | 154900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 342 | 20231215 | 154800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 343 | 20231215 | 154700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 344 | 20231215 | 154600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 345 | 20231215 | 154500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 346 | 20231215 | 154400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 347 | 20231215 | 154300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 348 | 20231215 | 154200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 349 | 20231215 | 154100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 350 | 20231215 | 154000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 351 | 20231215 | 153900 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 352 | 20231215 | 153800 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 353 | 20231215 | 153700 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 354 | 20231215 | 153600 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 355 | 20231215 | 153500 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 356 | 20231215 | 153400 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 357 | 20231215 | 153300 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 358 | 20231215 | 153200 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 359 | 20231215 | 153100 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 360 | 20231215 | 153000 | 188453066950 | 30000 | 30000 | 30000 | 30000 | 93899 |
| 361 | 20231215 | 152900 | 185636096950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 362 | 20231215 | 152800 | 185636096950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 363 | 20231215 | 152700 | 185636096950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 364 | 20231215 | 152600 | 185636096950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 365 | 20231215 | 152500 | 185636096950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 366 | 20231215 | 152400 | 185636096950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 367 | 20231215 | 152300 | 185636096950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 368 | 20231215 | 152200 | 185636096950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 369 | 20231215 | 152100 | 185636096950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 370 | 20231215 | 152000 | 185636096950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 371 | 20231215 | 151900 | 185636096950 | 29850 | 29600 | 29850 | 29400 | 51128 |
| 372 | 20231215 | 151800 | 184122141750 | 29550 | 29650 | 29650 | 29450 | 27457 |
| 373 | 20231215 | 151700 | 183310730300 | 29650 | 29200 | 29700 | 29150 | 44621 |
| 374 | 20231215 | 151600 | 181995031600 | 29150 | 29100 | 29200 | 29050 | 9648 |
| 375 | 20231215 | 151500 | 181713822000 | 29100 | 29200 | 29200 | 28850 | 26714 |
| 376 | 20231215 | 151400 | 180939059300 | 29200 | 29200 | 29300 | 29150 | 10645 |
| 377 | 20231215 | 151300 | 180628162850 | 29150 | 29300 | 29350 | 29000 | 19563 |
| 378 | 20231215 | 151200 | 180058362200 | 29300 | 29300 | 29450 | 29100 | 24292 |
| 379 | 20231215 | 151100 | 179346946100 | 29250 | 29150 | 29450 | 29100 | 49949 |
| 380 | 20231215 | 151000 | 177882282200 | 29150 | 28950 | 29200 | 28950 | 32612 |
| 381 | 20231215 | 150900 | 176934012100 | 28950 | 28750 | 29000 | 28750 | 11126 |
| 382 | 20231215 | 150800 | 176613038450 | 28800 | 28900 | 28950 | 28700 | 13951 |
| 383 | 20231215 | 150700 | 176210953650 | 28850 | 28600 | 28900 | 28600 | 22238 |
| 384 | 20231215 | 150600 | 175569996850 | 28650 | 28600 | 28650 | 28500 | 7704 |
| 385 | 20231215 | 150500 | 175349842850 | 28550 | 28550 | 28550 | 28450 | 9031 |
| 386 | 20231215 | 150400 | 175092475200 | 28550 | 28750 | 28800 | 28500 | 35722 |
| 387 | 20231215 | 150300 | 174068281200 | 28750 | 28350 | 28750 | 28350 | 22046 |
| 388 | 20231215 | 150200 | 173438709750 | 28400 | 28400 | 28450 | 28300 | 11742 |
| 389 | 20231215 | 150100 | 173105222100 | 28400 | 28250 | 28400 | 28200 | 8030 |
| 390 | 20231215 | 150000 | 172878011750 | 28250 | 28250 | 28300 | 28200 | 6309 |
| 391 | 20231215 | 145900 | 172699794950 | 28250 | 28300 | 28400 | 28200 | 14157 |
| 392 | 20231215 | 145800 | 172298967650 | 28300 | 28250 | 28300 | 28150 | 6677 |
| 393 | 20231215 | 145700 | 172110532650 | 28200 | 28200 | 28300 | 28150 | 5982 |
| 394 | 20231215 | 145600 | 171941704500 | 28200 | 28000 | 28200 | 28000 | 4652 |
| 395 | 20231215 | 145500 | 171811024850 | 28050 | 28150 | 28150 | 28000 | 3913 |
| 396 | 20231215 | 145400 | 171701076900 | 28150 | 28000 | 28250 | 28000 | 14645 |
| 397 | 20231215 | 145300 | 171288970650 | 28000 | 27900 | 28000 | 27850 | 5697 |
| 398 | 20231215 | 145200 | 171129700250 | 27850 | 27800 | 27900 | 27800 | 4770 |
| 399 | 20231215 | 145100 | 170996882900 | 27800 | 28050 | 28050 | 27750 | 13847 |
| 400 | 20231215 | 145000 | 170610265250 | 28050 | 28000 | 28100 | 27950 | 6843 |
| 401 | 20231215 | 144900 | 170418496900 | 28000 | 27950 | 28000 | 27900 | 8139 |
| 402 | 20231215 | 144800 | 170191036950 | 27950 | 27900 | 28000 | 27850 | 6310 |
| 403 | 20231215 | 144700 | 170014867050 | 27950 | 27700 | 27950 | 27650 | 11724 |
| 404 | 20231215 | 144600 | 169689252050 | 27750 | 27800 | 27900 | 27700 | 14288 |
| 405 | 20231215 | 144500 | 169292054500 | 27800 | 27650 | 27800 | 27600 | 19840 |
| 406 | 20231215 | 144400 | 168742760300 | 27600 | 28300 | 28300 | 27550 | 33981 |
| 407 | 20231215 | 144300 | 167795986650 | 28300 | 28350 | 28450 | 28200 | 17412 |
| 408 | 20231215 | 144200 | 167302683650 | 28350 | 28150 | 28350 | 28100 | 19527 |
| 409 | 20231215 | 144100 | 166751790350 | 28100 | 28150 | 28150 | 28000 | 11375 |
| 410 | 20231215 | 144000 | 166432463200 | 28150 | 27950 | 28150 | 27950 | 7687 |
| 411 | 20231215 | 143900 | 166217045750 | 28000 | 28000 | 28100 | 27950 | 14518 |
| 412 | 20231215 | 143800 | 165810159950 | 27950 | 27850 | 28000 | 27800 | 18378 |
| 413 | 20231215 | 143700 | 165297337800 | 27850 | 28200 | 28200 | 27750 | 38199 |
| 414 | 20231215 | 143600 | 164231441450 | 28250 | 28200 | 28250 | 28050 | 18811 |
| 415 | 20231215 | 143500 | 163702176500 | 28200 | 28050 | 28250 | 27950 | 20709 |
| 416 | 20231215 | 143400 | 163120694550 | 28150 | 28250 | 28250 | 27900 | 60259 |
| 417 | 20231215 | 143300 | 161428949900 | 28250 | 28550 | 28550 | 28200 | 19859 |
| 418 | 20231215 | 143200 | 160866902450 | 28500 | 28650 | 28650 | 28300 | 20660 |
| 419 | 20231215 | 143100 | 160278729000 | 28700 | 28650 | 28750 | 28500 | 20476 |
| 420 | 20231215 | 143000 | 159693288100 | 28650 | 28800 | 28800 | 28600 | 13796 |
| 421 | 20231215 | 142900 | 159297200900 | 28800 | 28850 | 28900 | 28800 | 4230 |
| 422 | 20231215 | 142800 | 159175283800 | 28850 | 28950 | 28950 | 28850 | 4261 |
| 423 | 20231215 | 142700 | 159052105900 | 28950 | 29000 | 29050 | 28950 | 5631 |
| 424 | 20231215 | 142600 | 158888760450 | 29050 | 28950 | 29050 | 28900 | 10785 |
| 425 | 20231215 | 142500 | 158576099100 | 29000 | 28900 | 29000 | 28900 | 4931 |
| 426 | 20231215 | 142400 | 158433388600 | 28900 | 28750 | 28900 | 28700 | 11859 |
| 427 | 20231215 | 142300 | 158092029500 | 28800 | 28800 | 28850 | 28750 | 7087 |
| 428 | 20231215 | 142200 | 157887985250 | 28750 | 28950 | 28950 | 28750 | 7742 |
| 429 | 20231215 | 142100 | 157664802700 | 28900 | 28950 | 29000 | 28850 | 8068 |
| 430 | 20231215 | 142000 | 157431622750 | 28950 | 29000 | 29050 | 28900 | 8386 |
| 431 | 20231215 | 141900 | 157188665150 | 29000 | 28850 | 29000 | 28800 | 6863 |
| 432 | 20231215 | 141800 | 156990353850 | 28800 | 28900 | 28900 | 28750 | 17662 |
| 433 | 20231215 | 141700 | 156481408350 | 28950 | 28900 | 29000 | 28850 | 16118 |
| 434 | 20231215 | 141600 | 156014853500 | 28900 | 28800 | 28900 | 28700 | 15898 |
| 435 | 20231215 | 141500 | 155557390550 | 28750 | 28850 | 28900 | 28600 | 34897 |
| 436 | 20231215 | 141400 | 154554462750 | 28900 | 29100 | 29150 | 28750 | 39093 |
| 437 | 20231215 | 141300 | 153424196100 | 29150 | 29250 | 29250 | 29150 | 6821 |
| 438 | 20231215 | 141200 | 153225145550 | 29250 | 29250 | 29300 | 29200 | 3542 |
| 439 | 20231215 | 141100 | 153121563600 | 29250 | 29150 | 29250 | 29150 | 6645 |
| 440 | 20231215 | 141000 | 152927427750 | 29150 | 29150 | 29200 | 29150 | 3987 |
| 441 | 20231215 | 140900 | 152811169650 | 29150 | 29100 | 29200 | 29050 | 15516 |
| 442 | 20231215 | 140800 | 152359515600 | 29100 | 29250 | 29250 | 29100 | 9491 |
| 443 | 20231215 | 140700 | 152082705400 | 29250 | 29250 | 29300 | 29200 | 9030 |
| 444 | 20231215 | 140600 | 151818634650 | 29250 | 29150 | 29300 | 29050 | 21344 |
| 445 | 20231215 | 140500 | 151196609650 | 29150 | 29500 | 29500 | 29100 | 35074 |
| 446 | 20231215 | 140400 | 150170312900 | 29500 | 29600 | 29600 | 29500 | 3218 |
| 447 | 20231215 | 140300 | 150075298400 | 29600 | 29550 | 29650 | 29550 | 2913 |
| 448 | 20231215 | 140200 | 149989094050 | 29550 | 29450 | 29600 | 29400 | 7561 |
| 449 | 20231215 | 140100 | 149766146100 | 29450 | 29500 | 29550 | 29450 | 7932 |
| 450 | 20231215 | 140000 | 149532203800 | 29500 | 29400 | 29600 | 29300 | 19452 |
| 451 | 20231215 | 135900 | 148960035650 | 29400 | 29650 | 29700 | 29350 | 36815 |
| 452 | 20231215 | 135800 | 147873517800 | 29650 | 29700 | 29700 | 29600 | 6361 |
| 453 | 20231215 | 135700 | 147685041400 | 29650 | 29800 | 29850 | 29650 | 9212 |
| 454 | 20231215 | 135600 | 147411476250 | 29800 | 29850 | 29900 | 29800 | 2613 |
| 455 | 20231215 | 135500 | 147333508300 | 29900 | 29850 | 29950 | 29850 | 960 |
| 456 | 20231215 | 135400 | 147304809050 | 29850 | 29750 | 29850 | 29750 | 2925 |
| 457 | 20231215 | 135300 | 147217688450 | 29800 | 29750 | 29800 | 29700 | 3008 |
| 458 | 20231215 | 135200 | 147128267750 | 29700 | 29800 | 29850 | 29700 | 5291 |
| 459 | 20231215 | 135100 | 146970808050 | 29800 | 29850 | 29900 | 29800 | 2688 |
| 460 | 20231215 | 135000 | 146890643450 | 29850 | 29900 | 29950 | 29850 | 5334 |
| 461 | 20231215 | 134900 | 146731167200 | 29950 | 29800 | 29950 | 29750 | 8811 |
| 462 | 20231215 | 134800 | 146468193250 | 29750 | 29750 | 29800 | 29700 | 2309 |
| 463 | 20231215 | 134700 | 146399501850 | 29700 | 29700 | 29800 | 29700 | 2338 |
| 464 | 20231215 | 134600 | 146329947050 | 29700 | 29750 | 29800 | 29650 | 7850 |
| 465 | 20231215 | 134500 | 146096739000 | 29800 | 29800 | 29850 | 29750 | 2851 |
| 466 | 20231215 | 134400 | 146011811650 | 29850 | 29850 | 29900 | 29800 | 2928 |
| 467 | 20231215 | 134300 | 145924390150 | 29850 | 29700 | 29850 | 29650 | 7973 |
| 468 | 20231215 | 134200 | 145687486300 | 29700 | 29850 | 29850 | 29700 | 8249 |
| 469 | 20231215 | 134100 | 145442148800 | 29800 | 29800 | 29850 | 29750 | 5765 |
| 470 | 20231215 | 134000 | 145270379300 | 29800 | 29750 | 29900 | 29750 | 4716 |
| 471 | 20231215 | 133900 | 145129807700 | 29750 | 30050 | 30050 | 29750 | 13592 |
| 472 | 20231215 | 133800 | 144723992850 | 30000 | 30050 | 30100 | 30000 | 2034 |
| 473 | 20231215 | 133700 | 144662884200 | 30050 | 30150 | 30200 | 30050 | 2178 |
| 474 | 20231215 | 133600 | 144597273600 | 30150 | 30200 | 30200 | 30100 | 1050 |
| 475 | 20231215 | 133500 | 144565604000 | 30150 | 30200 | 30200 | 30150 | 1616 |
| 476 | 20231215 | 133400 | 144516858150 | 30200 | 30100 | 30200 | 30050 | 1682 |
| 477 | 20231215 | 133300 | 144466175300 | 30100 | 30050 | 30100 | 30000 | 2396 |
| 478 | 20231215 | 133200 | 144394108500 | 30100 | 30050 | 30100 | 30000 | 2524 |
| 479 | 20231215 | 133100 | 144318327850 | 30050 | 30100 | 30100 | 30050 | 2931 |
| 480 | 20231215 | 133000 | 144230154200 | 30100 | 30000 | 30100 | 30000 | 3393 |
| 481 | 20231215 | 132900 | 144128184900 | 30000 | 30000 | 30050 | 29900 | 3976 |
| 482 | 20231215 | 132800 | 144008968400 | 30000 | 29900 | 30000 | 29900 | 2208 |
| 483 | 20231215 | 132700 | 143942844850 | 29850 | 29950 | 29950 | 29800 | 8617 |
| 484 | 20231215 | 132600 | 143685521750 | 29950 | 30050 | 30050 | 29800 | 17564 |
| 485 | 20231215 | 132500 | 143160252700 | 30050 | 30150 | 30150 | 30050 | 2010 |
| 486 | 20231215 | 132400 | 143099788800 | 30150 | 30050 | 30150 | 30050 | 2325 |
| 487 | 20231215 | 132300 | 143029809000 | 30050 | 30150 | 30200 | 30050 | 8229 |
| 488 | 20231215 | 132200 | 142782217500 | 30150 | 30300 | 30300 | 30150 | 5863 |
| 489 | 20231215 | 132100 | 142605019200 | 30300 | 30400 | 30400 | 30250 | 8298 |
| 490 | 20231215 | 132000 | 142353477700 | 30400 | 30300 | 30400 | 30300 | 2912 |
| 491 | 20231215 | 131900 | 142265072400 | 30350 | 30350 | 30400 | 30300 | 4614 |
| 492 | 20231215 | 131800 | 142125012000 | 30400 | 30400 | 30400 | 30250 | 9081 |
| 493 | 20231215 | 131700 | 141849624250 | 30400 | 30500 | 30550 | 30300 | 11175 |
| 494 | 20231215 | 131600 | 141509379900 | 30450 | 30350 | 30500 | 30300 | 23107 |
| 495 | 20231215 | 131500 | 140806742300 | 30350 | 30200 | 30350 | 30200 | 6010 |
| 496 | 20231215 | 131400 | 140624747050 | 30250 | 30200 | 30250 | 30150 | 3613 |
| 497 | 20231215 | 131300 | 140515688100 | 30200 | 30050 | 30200 | 30050 | 2788 |
| 498 | 20231215 | 131200 | 140431688950 | 30100 | 30100 | 30150 | 30050 | 3206 |
| 499 | 20231215 | 131100 | 140335207750 | 30050 | 30200 | 30200 | 30050 | 4883 |
| 500 | 20231215 | 131000 | 140188105850 | 30150 | 30200 | 30300 | 30150 | 3625 |
| 501 | 20231215 | 130900 | 140078623500 | 30200 | 30300 | 30350 | 30200 | 7484 |
| 502 | 20231215 | 130800 | 139851914100 | 30350 | 30150 | 30350 | 30100 | 6919 |
| 503 | 20231215 | 130700 | 139642675600 | 30150 | 30050 | 30150 | 30050 | 2695 |
| 504 | 20231215 | 130600 | 139561600850 | 30050 | 30200 | 30200 | 30050 | 3734 |
| 505 | 20231215 | 130500 | 139449228000 | 30150 | 30200 | 30200 | 30150 | 3548 |
| 506 | 20231215 | 130400 | 139342180150 | 30200 | 30150 | 30250 | 30100 | 7505 |
| 507 | 20231215 | 130300 | 139115549200 | 30200 | 29950 | 30200 | 29950 | 5417 |
| 508 | 20231215 | 130200 | 138952839250 | 29950 | 29950 | 30000 | 29900 | 2522 |
| 509 | 20231215 | 130100 | 138877293800 | 29950 | 29900 | 30000 | 29900 | 2620 |
| 510 | 20231215 | 130000 | 138798859300 | 29900 | 29850 | 29950 | 29850 | 3290 |
| 511 | 20231215 | 125900 | 138700569200 | 29850 | 29850 | 29900 | 29800 | 3765 |
| 512 | 20231215 | 125800 | 138588182600 | 29900 | 29950 | 29950 | 29850 | 4008 |
| 513 | 20231215 | 125700 | 138468385350 | 30000 | 29750 | 30000 | 29750 | 3062 |
| 514 | 20231215 | 125600 | 138376870350 | 29750 | 29800 | 29950 | 29700 | 11267 |
| 515 | 20231215 | 125500 | 138041259000 | 29800 | 29950 | 30050 | 29800 | 8221 |
| 516 | 20231215 | 125400 | 137795265900 | 29950 | 30250 | 30250 | 29950 | 8090 |
| 517 | 20231215 | 125300 | 137552090300 | 30250 | 30050 | 30250 | 30050 | 5434 |
| 518 | 20231215 | 125200 | 137388141300 | 30050 | 30050 | 30100 | 30000 | 8558 |
| 519 | 20231215 | 125100 | 137131063500 | 30050 | 30200 | 30250 | 30050 | 9389 |
| 520 | 20231215 | 125000 | 136848175650 | 30200 | 30250 | 30400 | 30150 | 26305 |
| 521 | 20231215 | 124900 | 136050443050 | 30250 | 30250 | 30300 | 30100 | 15751 |
| 522 | 20231215 | 124800 | 135574669650 | 30250 | 29950 | 30350 | 29900 | 26948 |
| 523 | 20231215 | 124700 | 134762132650 | 29900 | 29750 | 29950 | 29750 | 7334 |
| 524 | 20231215 | 124600 | 134542939200 | 29800 | 29800 | 29850 | 29700 | 3778 |
| 525 | 20231215 | 124500 | 134430513200 | 29800 | 29800 | 29850 | 29750 | 6754 |
| 526 | 20231215 | 124400 | 134229372100 | 29800 | 29700 | 29800 | 29700 | 4063 |
| 527 | 20231215 | 124300 | 134108578400 | 29650 | 29750 | 29800 | 29650 | 8302 |
| 528 | 20231215 | 124200 | 133861690200 | 29700 | 29650 | 29800 | 29600 | 8680 |
| 529 | 20231215 | 124100 | 133603904600 | 29650 | 29700 | 29700 | 29550 | 17641 |
| 530 | 20231215 | 124000 | 133081272550 | 29650 | 29750 | 29800 | 29650 | 8039 |
| 531 | 20231215 | 123900 | 132842284650 | 29750 | 29700 | 29850 | 29650 | 10464 |
| 532 | 20231215 | 123800 | 132531200100 | 29700 | 29850 | 29850 | 29700 | 10220 |
| 533 | 20231215 | 123700 | 132227012450 | 29850 | 29900 | 30000 | 29850 | 3438 |
| 534 | 20231215 | 123600 | 132124292850 | 29900 | 29950 | 29950 | 29850 | 7535 |
| 535 | 20231215 | 123500 | 131898909250 | 29950 | 30050 | 30100 | 29950 | 5700 |
| 536 | 20231215 | 123400 | 131727848250 | 30050 | 30200 | 30200 | 30000 | 12910 |
| 537 | 20231215 | 123300 | 131338866450 | 30200 | 29950 | 30200 | 29900 | 21272 |
| 538 | 20231215 | 123200 | 130699191250 | 29900 | 29800 | 29900 | 29650 | 21008 |
| 539 | 20231215 | 123100 | 130073975250 | 29850 | 29900 | 29900 | 29800 | 4811 |
| 540 | 20231215 | 123000 | 129930321500 | 29900 | 29750 | 29900 | 29700 | 12162 |
| 541 | 20231215 | 122900 | 129568084150 | 29750 | 29950 | 30000 | 29750 | 23102 |
| 542 | 20231215 | 122800 | 128878152350 | 29950 | 30000 | 30050 | 29850 | 37348 |
| 543 | 20231215 | 122700 | 127760490750 | 30000 | 30100 | 30100 | 30000 | 10718 |
| 544 | 20231215 | 122600 | 127438496450 | 30050 | 30150 | 30250 | 30000 | 27527 |
| 545 | 20231215 | 122500 | 126610299900 | 30150 | 30250 | 30250 | 30150 | 5920 |
| 546 | 20231215 | 122400 | 126431524550 | 30200 | 30200 | 30250 | 30200 | 2146 |
| 547 | 20231215 | 122300 | 126366663250 | 30200 | 30200 | 30250 | 30150 | 4126 |
| 548 | 20231215 | 122200 | 126242074400 | 30200 | 30150 | 30250 | 30150 | 7390 |
| 549 | 20231215 | 122100 | 126019239850 | 30150 | 30200 | 30250 | 30150 | 4499 |
| 550 | 20231215 | 122000 | 125883398300 | 30250 | 30250 | 30300 | 30200 | 2994 |
| 551 | 20231215 | 121900 | 125792832400 | 30300 | 30150 | 30300 | 30100 | 6320 |
| 552 | 20231215 | 121800 | 125602182300 | 30150 | 30300 | 30300 | 30150 | 9588 |
| 553 | 20231215 | 121700 | 125312529600 | 30300 | 30250 | 30350 | 30200 | 2855 |
| 554 | 20231215 | 121600 | 125226067150 | 30250 | 30350 | 30350 | 30250 | 5574 |
| 555 | 20231215 | 121500 | 125057211650 | 30300 | 30350 | 30400 | 30300 | 2656 |
| 556 | 20231215 | 121400 | 124976695900 | 30350 | 30100 | 30450 | 30100 | 10544 |
| 557 | 20231215 | 121300 | 124657760450 | 30100 | 30350 | 30400 | 30100 | 25778 |
| 558 | 20231215 | 121200 | 123878812400 | 30350 | 30550 | 30550 | 30350 | 11951 |
| 559 | 20231215 | 121100 | 123514967100 | 30550 | 30550 | 30600 | 30550 | 3298 |
| 560 | 20231215 | 121000 | 123414189900 | 30600 | 30650 | 30700 | 30550 | 2903 |
| 561 | 20231215 | 120900 | 123325301900 | 30650 | 30650 | 30700 | 30600 | 1080 |
| 562 | 20231215 | 120800 | 123292189050 | 30650 | 30600 | 30700 | 30550 | 1443 |
| 563 | 20231215 | 120700 | 123247987500 | 30600 | 30550 | 30600 | 30500 | 947 |
| 564 | 20231215 | 120600 | 123219061200 | 30550 | 30400 | 30550 | 30400 | 4205 |
| 565 | 20231215 | 120500 | 123091019850 | 30400 | 30450 | 30500 | 30400 | 2699 |
| 566 | 20231215 | 120400 | 123008910400 | 30500 | 30500 | 30550 | 30450 | 3339 |
| 567 | 20231215 | 120300 | 122907018850 | 30500 | 30450 | 30600 | 30450 | 4652 |
| 568 | 20231215 | 120200 | 122765124200 | 30450 | 30550 | 30600 | 30400 | 9408 |
| 569 | 20231215 | 120100 | 122478554300 | 30500 | 30750 | 30800 | 30500 | 9477 |
| 570 | 20231215 | 120000 | 122188105950 | 30750 | 30800 | 30800 | 30700 | 3694 |
| 571 | 20231215 | 115900 | 122074501650 | 30800 | 31000 | 31000 | 30650 | 13043 |
| 572 | 20231215 | 115800 | 121672904550 | 31000 | 31050 | 31050 | 30950 | 7716 |
| 573 | 20231215 | 115700 | 121433529650 | 31050 | 30950 | 31100 | 30900 | 6955 |
| 574 | 20231215 | 115600 | 121217837550 | 30950 | 30950 | 31100 | 30900 | 13187 |
| 575 | 20231215 | 115500 | 120808782200 | 30950 | 30950 | 30950 | 30800 | 8323 |
| 576 | 20231215 | 115400 | 120551796300 | 30950 | 30950 | 31050 | 30900 | 20914 |
| 577 | 20231215 | 115300 | 119903777900 | 30950 | 30800 | 31000 | 30750 | 21498 |
| 578 | 20231215 | 115200 | 119239767250 | 30850 | 30450 | 30850 | 30450 | 10638 |
| 579 | 20231215 | 115100 | 118913711000 | 30450 | 30450 | 30500 | 30400 | 1034 |
| 580 | 20231215 | 115000 | 118882228100 | 30450 | 30450 | 30500 | 30400 | 1830 |
| 581 | 20231215 | 114900 | 118826520550 | 30450 | 30450 | 30500 | 30400 | 1883 |
| 582 | 20231215 | 114800 | 118769184300 | 30450 | 30600 | 30600 | 30450 | 2305 |
| 583 | 20231215 | 114700 | 118698825050 | 30550 | 30600 | 30650 | 30550 | 3190 |
| 584 | 20231215 | 114600 | 118601249850 | 30600 | 30400 | 30600 | 30400 | 4553 |
| 585 | 20231215 | 114500 | 118462365550 | 30450 | 30400 | 30450 | 30400 | 2516 |
| 586 | 20231215 | 114400 | 118385843500 | 30400 | 30350 | 30400 | 30350 | 1725 |
| 587 | 20231215 | 114300 | 118333477500 | 30350 | 30300 | 30400 | 30300 | 2798 |
| 588 | 20231215 | 114200 | 118248561050 | 30300 | 30350 | 30400 | 30300 | 2623 |
| 589 | 20231215 | 114100 | 118168987250 | 30350 | 30550 | 30550 | 30350 | 6471 |
| 590 | 20231215 | 114000 | 117972037650 | 30500 | 30450 | 30550 | 30450 | 3796 |
| 591 | 20231215 | 113900 | 117856298450 | 30400 | 30300 | 30450 | 30300 | 2086 |
| 592 | 20231215 | 113800 | 117792911200 | 30300 | 30300 | 30350 | 30250 | 4858 |
| 593 | 20231215 | 113700 | 117645699100 | 30250 | 30550 | 30550 | 30200 | 19055 |
| 594 | 20231215 | 113600 | 117067899700 | 30550 | 30400 | 30550 | 30400 | 3521 |
| 595 | 20231215 | 113500 | 116960550250 | 30400 | 30500 | 30550 | 30350 | 6028 |
| 596 | 20231215 | 113400 | 116776955400 | 30450 | 30400 | 30500 | 30300 | 9175 |
| 597 | 20231215 | 113300 | 116498191450 | 30450 | 30550 | 30600 | 30450 | 9346 |
| 598 | 20231215 | 113200 | 116213189150 | 30550 | 30600 | 30650 | 30550 | 6738 |
| 599 | 20231215 | 113100 | 116006875800 | 30550 | 30750 | 30900 | 30550 | 18924 |
| 600 | 20231215 | 113000 | 115425228500 | 30750 | 30550 | 30750 | 30500 | 13561 |
| 601 | 20231215 | 112900 | 115010492850 | 30600 | 30350 | 30600 | 30350 | 14614 |
| 602 | 20231215 | 112800 | 114565013750 | 30350 | 30200 | 30350 | 30200 | 9496 |
| 603 | 20231215 | 112700 | 114277460050 | 30250 | 30200 | 30350 | 30150 | 23860 |
| 604 | 20231215 | 112600 | 113555736600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 605 | 20231215 | 112500 | 113555736600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 606 | 20231215 | 112400 | 113555736600 | 30200 | 30300 | 30300 | 30200 | 22905 |
| 607 | 20231215 | 112300 | 112863511950 | 30300 | 30350 | 30350 | 30250 | 10731 |
| 608 | 20231215 | 112200 | 112538573100 | 30350 | 30400 | 30500 | 30300 | 14136 |
| 609 | 20231215 | 112100 | 112108924900 | 30400 | 30200 | 30400 | 30200 | 20703 |
| 610 | 20231215 | 112000 | 111481838500 | 30250 | 30300 | 30400 | 30200 | 26938 |
| 611 | 20231215 | 111900 | 110666401150 | 30300 | 30450 | 30500 | 30200 | 47592 |
| 612 | 20231215 | 111800 | 109225537500 | 30500 | 30500 | 30650 | 30450 | 16505 |
| 613 | 20231215 | 111700 | 108721901150 | 30500 | 30550 | 30650 | 30450 | 38841 |
| 614 | 20231215 | 111600 | 107537120800 | 30550 | 30750 | 30900 | 30550 | 24608 |
| 615 | 20231215 | 111500 | 106780786050 | 30750 | 31050 | 31050 | 30700 | 24245 |
| 616 | 20231215 | 111400 | 106033418350 | 31050 | 31150 | 31200 | 31000 | 7999 |
| 617 | 20231215 | 111300 | 105784829850 | 31150 | 31200 | 31250 | 31150 | 3152 |
| 618 | 20231215 | 111200 | 105686510000 | 31200 | 31250 | 31250 | 31150 | 4171 |
| 619 | 20231215 | 111100 | 105556381800 | 31200 | 31200 | 31250 | 31150 | 5261 |
| 620 | 20231215 | 111000 | 105392209850 | 31200 | 31150 | 31250 | 31100 | 7029 |
| 621 | 20231215 | 110900 | 105172988100 | 31150 | 30950 | 31200 | 30900 | 10093 |
| 622 | 20231215 | 110800 | 104859901750 | 30900 | 31150 | 31150 | 30900 | 18020 |
| 623 | 20231215 | 110700 | 104301911500 | 31150 | 31250 | 31300 | 31100 | 7216 |
| 624 | 20231215 | 110600 | 104076767950 | 31300 | 31300 | 31300 | 31250 | 1782 |
| 625 | 20231215 | 110500 | 104021058700 | 31300 | 31400 | 31400 | 31250 | 2898 |
| 626 | 20231215 | 110400 | 103930312550 | 31350 | 31350 | 31400 | 31300 | 3514 |
| 627 | 20231215 | 110300 | 103820141000 | 31350 | 31250 | 31400 | 31250 | 8043 |
| 628 | 20231215 | 110200 | 103568067100 | 31300 | 31050 | 31300 | 31050 | 9073 |
| 629 | 20231215 | 110100 | 103285327750 | 31100 | 31100 | 31150 | 31050 | 5175 |
| 630 | 20231215 | 110000 | 103124562500 | 31100 | 31200 | 31200 | 31050 | 10138 |
| 631 | 20231215 | 105900 | 102808956000 | 31150 | 31050 | 31200 | 30850 | 43690 |
| 632 | 20231215 | 105800 | 101455013350 | 31050 | 31350 | 31350 | 31050 | 24017 |
| 633 | 20231215 | 105700 | 100707337550 | 31300 | 31450 | 31450 | 31300 | 5039 |
| 634 | 20231215 | 105600 | 100549202550 | 31450 | 31350 | 31550 | 31300 | 7814 |
| 635 | 20231215 | 105500 | 100303615850 | 31400 | 31200 | 31400 | 31200 | 10167 |
| 636 | 20231215 | 105400 | 99985425700 | 31200 | 31400 | 31400 | 31150 | 29808 |
| 637 | 20231215 | 105300 | 99054605250 | 31400 | 31450 | 31500 | 31350 | 9306 |
| 638 | 20231215 | 105200 | 98762347450 | 31450 | 31350 | 31500 | 31350 | 12677 |
| 639 | 20231215 | 105100 | 98364103950 | 31350 | 31650 | 31700 | 31350 | 29067 |
| 640 | 20231215 | 105000 | 97447963200 | 31650 | 31650 | 31700 | 31650 | 1288 |
| 641 | 20231215 | 104900 | 97407187650 | 31650 | 31650 | 31700 | 31600 | 6158 |
| 642 | 20231215 | 104800 | 97212314100 | 31650 | 31750 | 31750 | 31650 | 3178 |
| 643 | 20231215 | 104700 | 97111613350 | 31700 | 31750 | 31800 | 31650 | 5464 |
| 644 | 20231215 | 104600 | 96938306800 | 31800 | 31700 | 31850 | 31700 | 4483 |
| 645 | 20231215 | 104500 | 96795899850 | 31750 | 31700 | 31800 | 31600 | 10554 |
| 646 | 20231215 | 104400 | 96461739450 | 31700 | 31800 | 31850 | 31650 | 6688 |
| 647 | 20231215 | 104300 | 96249428050 | 31800 | 31850 | 31850 | 31750 | 4474 |
| 648 | 20231215 | 104200 | 96107151650 | 31800 | 31850 | 31900 | 31800 | 3417 |
| 649 | 20231215 | 104100 | 95998400250 | 31850 | 31850 | 31900 | 31750 | 5619 |
| 650 | 20231215 | 104000 | 95819595000 | 31800 | 31650 | 31850 | 31600 | 10147 |
| 651 | 20231215 | 103900 | 95497965450 | 31650 | 31900 | 31950 | 31650 | 21111 |
| 652 | 20231215 | 103800 | 94827173050 | 31900 | 31950 | 32000 | 31900 | 2264 |
| 653 | 20231215 | 103700 | 94754839250 | 31950 | 32050 | 32100 | 31900 | 5928 |
| 654 | 20231215 | 103600 | 94565244250 | 32100 | 32100 | 32150 | 32050 | 3661 |
| 655 | 20231215 | 103500 | 94447778050 | 32100 | 32100 | 32150 | 32050 | 2537 |
| 656 | 20231215 | 103400 | 94366355750 | 32050 | 32150 | 32150 | 32050 | 3740 |
| 657 | 20231215 | 103300 | 94246333500 | 32150 | 32000 | 32200 | 31950 | 6571 |
| 658 | 20231215 | 103200 | 94035551200 | 32000 | 32000 | 32000 | 31900 | 2544 |
| 659 | 20231215 | 103100 | 93954281450 | 32000 | 31900 | 32000 | 31900 | 3473 |
| 660 | 20231215 | 103000 | 93843302750 | 31900 | 31950 | 32000 | 31900 | 2907 |
| 661 | 20231215 | 102900 | 93750455800 | 31950 | 31950 | 31950 | 31850 | 8549 |
| 662 | 20231215 | 102800 | 93477706700 | 31950 | 32050 | 32050 | 31900 | 5675 |
| 663 | 20231215 | 102700 | 93296287750 | 32050 | 32200 | 32200 | 32000 | 5282 |
| 664 | 20231215 | 102600 | 93126671600 | 32200 | 32150 | 32200 | 32100 | 3436 |
| 665 | 20231215 | 102500 | 93016207650 | 32150 | 32100 | 32250 | 32050 | 6351 |
| 666 | 20231215 | 102400 | 92811890600 | 32100 | 32000 | 32150 | 32000 | 5588 |
| 667 | 20231215 | 102300 | 92632500500 | 32050 | 32000 | 32050 | 31950 | 4254 |
| 668 | 20231215 | 102200 | 92496332000 | 32000 | 32000 | 32050 | 31950 | 3111 |
| 669 | 20231215 | 102100 | 92396741250 | 32050 | 31950 | 32100 | 31900 | 3827 |
| 670 | 20231215 | 102000 | 92274314300 | 31950 | 31900 | 32000 | 31850 | 3514 |
| 671 | 20231215 | 101900 | 92162148700 | 31900 | 31850 | 31950 | 31800 | 3571 |
| 672 | 20231215 | 101800 | 92048337100 | 31800 | 32050 | 32050 | 31800 | 6936 |
| 673 | 20231215 | 101700 | 91827097300 | 32000 | 31850 | 32050 | 31800 | 4821 |
| 674 | 20231215 | 101600 | 91673188550 | 31850 | 32050 | 32100 | 31850 | 11386 |
| 675 | 20231215 | 101500 | 91309420000 | 32100 | 32100 | 32150 | 32000 | 2485 |
| 676 | 20231215 | 101400 | 91229704600 | 32000 | 32050 | 32200 | 32000 | 4770 |
| 677 | 20231215 | 101300 | 91076798300 | 32050 | 31900 | 32100 | 31850 | 5763 |
| 678 | 20231215 | 101200 | 90892335150 | 31850 | 32000 | 32000 | 31700 | 23303 |
| 679 | 20231215 | 101100 | 90150572000 | 32000 | 32150 | 32200 | 31950 | 9850 |
| 680 | 20231215 | 101000 | 89834946250 | 32150 | 32350 | 32350 | 32150 | 5956 |
| 681 | 20231215 | 100900 | 89642745700 | 32350 | 32250 | 32350 | 32200 | 4418 |
| 682 | 20231215 | 100800 | 89500244300 | 32250 | 32050 | 32250 | 32050 | 4150 |
| 683 | 20231215 | 100700 | 89366973700 | 32100 | 32050 | 32100 | 31950 | 5895 |
| 684 | 20231215 | 100600 | 89178276300 | 32050 | 32000 | 32150 | 32000 | 7727 |
| 685 | 20231215 | 100500 | 88930479000 | 32000 | 32200 | 32200 | 31900 | 14769 |
| 686 | 20231215 | 100400 | 88457512400 | 32150 | 32450 | 32450 | 32150 | 9449 |
| 687 | 20231215 | 100300 | 88152343150 | 32450 | 32650 | 32650 | 32450 | 4432 |
| 688 | 20231215 | 100200 | 88008030000 | 32600 | 32700 | 32700 | 32350 | 12306 |
| 689 | 20231215 | 100100 | 87607859050 | 32700 | 32500 | 32750 | 32450 | 12604 |
| 690 | 20231215 | 100000 | 87196559050 | 32450 | 32500 | 32600 | 32350 | 8083 |
| 691 | 20231215 | 095900 | 86934029900 | 32600 | 32450 | 32700 | 32450 | 19097 |
| 692 | 20231215 | 095800 | 86311617250 | 32500 | 32350 | 32500 | 32200 | 8276 |
| 693 | 20231215 | 095700 | 86044063800 | 32400 | 32350 | 32650 | 32300 | 21365 |
| 694 | 20231215 | 095600 | 85350219200 | 32300 | 32100 | 32350 | 32100 | 10350 |
| 695 | 20231215 | 095500 | 85016750900 | 32150 | 31950 | 32150 | 31900 | 5015 |
| 696 | 20231215 | 095400 | 84856264800 | 31900 | 31850 | 32000 | 31850 | 6349 |
| 697 | 20231215 | 095300 | 84653848200 | 31900 | 32100 | 32150 | 31900 | 6710 |
| 698 | 20231215 | 095200 | 84439179700 | 32100 | 32150 | 32250 | 32000 | 15603 |
| 699 | 20231215 | 095100 | 83938260100 | 32150 | 32050 | 32200 | 32000 | 10364 |
| 700 | 20231215 | 095000 | 83605746750 | 32050 | 31800 | 32050 | 31700 | 13826 |
| 701 | 20231215 | 094900 | 83165477200 | 31800 | 31750 | 32000 | 31700 | 15970 |
| 702 | 20231215 | 094800 | 82656685900 | 31750 | 32000 | 32100 | 31700 | 20687 |
| 703 | 20231215 | 094700 | 81997182200 | 31950 | 31950 | 32200 | 31850 | 25040 |
| 704 | 20231215 | 094600 | 81195847550 | 31900 | 32550 | 32550 | 31600 | 69221 |
| 705 | 20231215 | 094500 | 78983163750 | 32550 | 32450 | 32600 | 32400 | 13062 |
| 706 | 20231215 | 094400 | 78559192400 | 32500 | 32750 | 32800 | 32350 | 11880 |
| 707 | 20231215 | 094300 | 78172216750 | 32800 | 32450 | 32800 | 32400 | 16432 |
| 708 | 20231215 | 094200 | 77636736750 | 32450 | 32650 | 32750 | 32300 | 22358 |
| 709 | 20231215 | 094100 | 76910488200 | 32650 | 32800 | 32900 | 32600 | 8865 |
| 710 | 20231215 | 094000 | 76620213950 | 32700 | 32750 | 32950 | 32600 | 14587 |
| 711 | 20231215 | 093900 | 76142046700 | 32650 | 32500 | 32800 | 32400 | 30586 |
| 712 | 20231215 | 093800 | 75146728750 | 32500 | 32800 | 33100 | 32500 | 30661 |
| 713 | 20231215 | 093700 | 74140984450 | 32800 | 32850 | 33000 | 32550 | 22415 |
| 714 | 20231215 | 093600 | 73407289500 | 32750 | 32850 | 33050 | 32500 | 48743 |
| 715 | 20231215 | 093500 | 71809198650 | 32800 | 33450 | 33450 | 32750 | 40075 |
| 716 | 20231215 | 093400 | 70486642600 | 33150 | 33750 | 33850 | 32950 | 74041 |
| 717 | 20231215 | 093300 | 68016248900 | 33750 | 33850 | 34750 | 33350 | 118963 |
| 718 | 20231215 | 093200 | 63947997950 | 33850 | 33200 | 34000 | 33200 | 58147 |
| 719 | 20231215 | 093100 | 61995281750 | 33150 | 34150 | 34550 | 33000 | 122170 |
| 720 | 20231215 | 093000 | 57900824900 | 34200 | 34100 | 34500 | 33650 | 152098 |
| 721 | 20231215 | 092900 | 52712210350 | 34150 | 32750 | 34250 | 32550 | 225840 |
| 722 | 20231215 | 092800 | 45130208950 | 32700 | 32050 | 33400 | 32050 | 167831 |
| 723 | 20231215 | 092700 | 39606020750 | 32050 | 31700 | 32400 | 31700 | 57184 |
| 724 | 20231215 | 092600 | 37770170700 | 31750 | 31500 | 31800 | 31450 | 15233 |
| 725 | 20231215 | 092500 | 37287794400 | 31550 | 31500 | 31550 | 31450 | 10432 |
| 726 | 20231215 | 092400 | 36959188250 | 31550 | 31400 | 31600 | 31400 | 12840 |
| 727 | 20231215 | 092300 | 36554622300 | 31450 | 31200 | 31500 | 31150 | 22202 |
| 728 | 20231215 | 092200 | 35859094800 | 31200 | 31700 | 31750 | 31200 | 28700 |
| 729 | 20231215 | 092100 | 34956835150 | 31750 | 31650 | 31750 | 31350 | 30135 |
| 730 | 20231215 | 092000 | 34007827450 | 31650 | 31900 | 32000 | 31600 | 22479 |
| 731 | 20231215 | 091900 | 33293297950 | 31950 | 31600 | 32050 | 31550 | 32256 |
| 732 | 20231215 | 091800 | 32266376750 | 31600 | 32200 | 32250 | 31550 | 42711 |
| 733 | 20231215 | 091700 | 30903669750 | 32200 | 32150 | 32600 | 32100 | 40428 |
| 734 | 20231215 | 091600 | 29595279200 | 32100 | 32350 | 32600 | 32050 | 58156 |
| 735 | 20231215 | 091500 | 27714075650 | 32350 | 32050 | 32400 | 31950 | 45985 |
| 736 | 20231215 | 091400 | 26235464950 | 32050 | 31900 | 32150 | 31750 | 47609 |
| 737 | 20231215 | 091300 | 24713661600 | 31900 | 31550 | 31950 | 31550 | 25693 |
| 738 | 20231215 | 091200 | 23897168750 | 31600 | 31500 | 31650 | 31300 | 13459 |
| 739 | 20231215 | 091100 | 23472720300 | 31500 | 31800 | 31900 | 31300 | 26692 |
| 740 | 20231215 | 091000 | 22627212900 | 31850 | 31650 | 31850 | 31250 | 39686 |
| 741 | 20231215 | 090900 | 21374973200 | 31600 | 31300 | 31800 | 31200 | 22623 |
| 742 | 20231215 | 090800 | 20661964500 | 31400 | 31850 | 32000 | 31200 | 36201 |
| 743 | 20231215 | 090700 | 19518136000 | 31850 | 31050 | 31850 | 31000 | 57492 |
| 744 | 20231215 | 090600 | 17712018550 | 31100 | 32000 | 32000 | 31050 | 52098 |
| 745 | 20231215 | 090500 | 16069944950 | 31850 | 31850 | 32000 | 31450 | 66292 |
| 746 | 20231215 | 090400 | 13966408800 | 31850 | 32950 | 33150 | 31300 | 80542 |
| 747 | 20231215 | 090300 | 11382769700 | 33000 | 32800 | 33200 | 32800 | 29319 |
| 748 | 20231215 | 090200 | 10415494900 | 32950 | 32800 | 33250 | 32550 | 52375 |
| 749 | 20231215 | 090100 | 8695199750 | 32900 | 33050 | 33100 | 32000 | 102118 |
| 750 | 20231215 | 090000 | 5379531750 | 33050 | 33500 | 34000 | 32900 | 160304 |