41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 212500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 29140 |
| 3 | 20231220 | 212400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20231220 | 212300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20231220 | 212200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20231220 | 212100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20231220 | 212000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20231220 | 211900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20231220 | 211800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20231220 | 211700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20231220 | 211600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20231220 | 211500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20231220 | 211400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20231220 | 211300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20231220 | 211200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20231220 | 211100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20231220 | 211000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20231220 | 210900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20231220 | 210800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20231220 | 210700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20231220 | 210600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20231220 | 210500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20231220 | 210400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20231220 | 210300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20231220 | 210200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20231220 | 210100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20231220 | 210000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20231220 | 205900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20231220 | 205800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20231220 | 205700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20231220 | 205600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20231220 | 205500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 29140 |
| 33 | 20231220 | 205400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20231220 | 205300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20231220 | 205200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20231220 | 205100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20231220 | 205000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20231220 | 204900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20231220 | 204800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20231220 | 204700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20231220 | 204600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20231220 | 204500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20231220 | 204400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20231220 | 204300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20231220 | 204200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20231220 | 204100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20231220 | 204000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20231220 | 203900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20231220 | 203800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20231220 | 203700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20231220 | 203600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20231220 | 203500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20231220 | 203400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20231220 | 203300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20231220 | 203200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20231220 | 203100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20231220 | 203000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20231220 | 202900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20231220 | 202800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20231220 | 202700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20231220 | 202600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20231220 | 202500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 29140 |
| 63 | 20231220 | 202400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20231220 | 202300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20231220 | 202200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20231220 | 202100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20231220 | 202000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20231220 | 201900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20231220 | 201800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20231220 | 201700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20231220 | 201600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20231220 | 201500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20231220 | 201400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20231220 | 201300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20231220 | 201200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20231220 | 201100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20231220 | 201000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20231220 | 200900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20231220 | 200800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20231220 | 200700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20231220 | 200600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20231220 | 200500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20231220 | 200400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20231220 | 200300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20231220 | 200200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20231220 | 200100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20231220 | 200000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20231220 | 195900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20231220 | 195800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20231220 | 195700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20231220 | 195600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20231220 | 195500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 29140 |
| 93 | 20231220 | 195400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20231220 | 195300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20231220 | 195200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20231220 | 195100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20231220 | 195000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20231220 | 194900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20231220 | 194800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20231220 | 194700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20231220 | 194600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20231220 | 194500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20231220 | 194400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20231220 | 194300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20231220 | 194200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20231220 | 194100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20231220 | 194000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20231220 | 193900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20231220 | 193800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20231220 | 193700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20231220 | 193600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20231220 | 193500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20231220 | 193400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20231220 | 193300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20231220 | 193200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20231220 | 193100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20231220 | 193000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20231220 | 192900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20231220 | 192800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20231220 | 192700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20231220 | 192600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20231220 | 192500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 29140 |
| 123 | 20231220 | 192400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20231220 | 192300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20231220 | 192200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20231220 | 192100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20231220 | 192000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20231220 | 191900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20231220 | 191800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20231220 | 191700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20231220 | 191600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20231220 | 191500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20231220 | 191400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20231220 | 191300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20231220 | 191200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20231220 | 191100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20231220 | 191000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20231220 | 190900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20231220 | 190800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20231220 | 190700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20231220 | 190600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20231220 | 190500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20231220 | 190400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20231220 | 190300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20231220 | 190200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20231220 | 190100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20231220 | 190000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20231220 | 185900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20231220 | 185800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20231220 | 185700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20231220 | 185600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20231220 | 185500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 29140 |
| 153 | 20231220 | 185400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20231220 | 185300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20231220 | 185200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20231220 | 185100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20231220 | 185000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20231220 | 184900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20231220 | 184800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20231220 | 184700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20231220 | 184600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20231220 | 184500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20231220 | 184400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20231220 | 184300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20231220 | 184200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20231220 | 184100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20231220 | 184000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20231220 | 183900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20231220 | 183800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20231220 | 183700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20231220 | 183600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20231220 | 183500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20231220 | 183400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20231220 | 183300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20231220 | 183200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20231220 | 183100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20231220 | 183000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20231220 | 182900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20231220 | 182800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20231220 | 182700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20231220 | 182600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20231220 | 182500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 29140 |
| 183 | 20231220 | 182400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20231220 | 182300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20231220 | 182200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20231220 | 182100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20231220 | 182000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20231220 | 181900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20231220 | 181800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20231220 | 181700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20231220 | 181600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20231220 | 181500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20231220 | 181400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20231220 | 181300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20231220 | 181200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20231220 | 181100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20231220 | 181000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20231220 | 180900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20231220 | 180800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20231220 | 180700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20231220 | 180600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20231220 | 180500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20231220 | 180400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20231220 | 180300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20231220 | 180200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20231220 | 180100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20231220 | 180000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20231220 | 175900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20231220 | 175800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20231220 | 175700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20231220 | 175600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20231220 | 175500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 29140 |
| 213 | 20231220 | 175400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20231220 | 175300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20231220 | 175200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20231220 | 175100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20231220 | 175000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20231220 | 174900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20231220 | 174800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20231220 | 174700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20231220 | 174600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20231220 | 174500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20231220 | 174400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20231220 | 174300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20231220 | 174200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20231220 | 174100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20231220 | 174000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20231220 | 173900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20231220 | 173800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20231220 | 173700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20231220 | 173600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20231220 | 173500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20231220 | 173400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20231220 | 173300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20231220 | 173200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20231220 | 173100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20231220 | 173000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20231220 | 172900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20231220 | 172800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20231220 | 172700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20231220 | 172600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20231220 | 172500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 29140 |
| 243 | 20231220 | 172400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20231220 | 172300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20231220 | 172200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20231220 | 172100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20231220 | 172000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20231220 | 171900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20231220 | 171800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20231220 | 171700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20231220 | 171600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20231220 | 171500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20231220 | 171400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20231220 | 171300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20231220 | 171200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20231220 | 171100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20231220 | 171000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20231220 | 170900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20231220 | 170800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20231220 | 170700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20231220 | 170600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20231220 | 170500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20231220 | 170400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20231220 | 170300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20231220 | 170200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20231220 | 170100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20231220 | 170000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20231220 | 165900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20231220 | 165800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20231220 | 165700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20231220 | 165600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20231220 | 165500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 29140 |
| 273 | 20231220 | 165400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20231220 | 165300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20231220 | 165200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20231220 | 165100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20231220 | 165000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20231220 | 164900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20231220 | 164800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20231220 | 164700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20231220 | 164600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20231220 | 164500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20231220 | 164400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20231220 | 164300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20231220 | 164200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20231220 | 164100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20231220 | 164000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20231220 | 163900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20231220 | 163800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 290 | 20231220 | 163700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 291 | 20231220 | 163600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20231220 | 163500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20231220 | 163400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 294 | 20231220 | 163300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 295 | 20231220 | 163200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 296 | 20231220 | 163100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 297 | 20231220 | 163000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 298 | 20231220 | 162900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 299 | 20231220 | 162800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 300 | 20231220 | 162700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 301 | 20231220 | 162600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 302 | 20231220 | 162500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 29140 |
| 303 | 20231220 | 162400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 304 | 20231220 | 162300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 305 | 20231220 | 162200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 306 | 20231220 | 162100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 307 | 20231220 | 162000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 308 | 20231220 | 161900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 309 | 20231220 | 161800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 310 | 20231220 | 161700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 311 | 20231220 | 161600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 312 | 20231220 | 161500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 313 | 20231220 | 161400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 314 | 20231220 | 161300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 315 | 20231220 | 161200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 316 | 20231220 | 161100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 317 | 20231220 | 161000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 318 | 20231220 | 160900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 319 | 20231220 | 160800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 320 | 20231220 | 160700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 321 | 20231220 | 160600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 322 | 20231220 | 160500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 323 | 20231220 | 160400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 324 | 20231220 | 160300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 325 | 20231220 | 160200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 326 | 20231220 | 160100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 327 | 20231220 | 160000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 328 | 20231220 | 155900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 329 | 20231220 | 155800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 330 | 20231220 | 155700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 331 | 20231220 | 155600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 332 | 20231220 | 155500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 29140 |
| 333 | 20231220 | 155400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 334 | 20231220 | 155300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 335 | 20231220 | 155200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 336 | 20231220 | 155100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 337 | 20231220 | 155000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 338 | 20231220 | 154900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 339 | 20231220 | 154800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 340 | 20231220 | 154700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 341 | 20231220 | 154600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 342 | 20231220 | 154500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 343 | 20231220 | 154400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 344 | 20231220 | 154300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 345 | 20231220 | 154200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 346 | 20231220 | 154100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 347 | 20231220 | 154000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 348 | 20231220 | 153900 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 349 | 20231220 | 153800 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 350 | 20231220 | 153700 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 351 | 20231220 | 153600 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 352 | 20231220 | 153500 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 353 | 20231220 | 153400 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 354 | 20231220 | 153300 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 355 | 20231220 | 153200 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 356 | 20231220 | 153100 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 357 | 20231220 | 153000 | 153850704550 | 34000 | 34000 | 34000 | 34000 | 29140 |
| 358 | 20231220 | 152900 | 152859944550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 359 | 20231220 | 152800 | 152859944550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 360 | 20231220 | 152700 | 152859944550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 361 | 20231220 | 152600 | 152859944550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 362 | 20231220 | 152500 | 152859944550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 363 | 20231220 | 152400 | 152859944550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 364 | 20231220 | 152300 | 152859944550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 365 | 20231220 | 152200 | 152859944550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 366 | 20231220 | 152100 | 152859944550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 367 | 20231220 | 152000 | 152859944550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 368 | 20231220 | 151900 | 152859944550 | 34000 | 34000 | 34050 | 33900 | 6470 |
| 369 | 20231220 | 151800 | 152640110950 | 34000 | 33950 | 34000 | 33900 | 6188 |
| 370 | 20231220 | 151700 | 152429932350 | 33900 | 33900 | 33950 | 33850 | 3543 |
| 371 | 20231220 | 151600 | 152309776600 | 33950 | 33900 | 33950 | 33850 | 2897 |
| 372 | 20231220 | 151500 | 152211494800 | 33850 | 33950 | 34000 | 33850 | 8306 |
| 373 | 20231220 | 151400 | 151929882500 | 33950 | 34000 | 34000 | 33900 | 5195 |
| 374 | 20231220 | 151300 | 151753516900 | 34000 | 34000 | 34050 | 33950 | 6017 |
| 375 | 20231220 | 151200 | 151548907800 | 34000 | 34000 | 34050 | 33900 | 8021 |
| 376 | 20231220 | 151100 | 151276255700 | 33950 | 34100 | 34100 | 33950 | 9951 |
| 377 | 20231220 | 151000 | 150937647550 | 34050 | 34100 | 34150 | 34050 | 6571 |
| 378 | 20231220 | 150900 | 150713637400 | 34100 | 34050 | 34100 | 34000 | 10608 |
| 379 | 20231220 | 150800 | 150352391700 | 34050 | 33750 | 34050 | 33750 | 14797 |
| 380 | 20231220 | 150700 | 149850357700 | 33800 | 33800 | 33850 | 33750 | 1997 |
| 381 | 20231220 | 150600 | 149782904650 | 33800 | 33850 | 33850 | 33750 | 3253 |
| 382 | 20231220 | 150500 | 149672950850 | 33850 | 33800 | 33850 | 33750 | 2634 |
| 383 | 20231220 | 150400 | 149583877800 | 33800 | 33800 | 33800 | 33750 | 3156 |
| 384 | 20231220 | 150300 | 149477257750 | 33800 | 33800 | 33850 | 33750 | 2499 |
| 385 | 20231220 | 150200 | 149392770450 | 33750 | 33700 | 33800 | 33700 | 2545 |
| 386 | 20231220 | 150100 | 149306904850 | 33700 | 33700 | 33700 | 33650 | 1593 |
| 387 | 20231220 | 150000 | 149253233450 | 33700 | 33550 | 33700 | 33500 | 1598 |
| 388 | 20231220 | 145900 | 149199502400 | 33500 | 33650 | 33700 | 33500 | 5232 |
| 389 | 20231220 | 145800 | 149023810950 | 33700 | 33650 | 33700 | 33600 | 2715 |
| 390 | 20231220 | 145700 | 148932427050 | 33650 | 33700 | 33700 | 33650 | 1316 |
| 391 | 20231220 | 145600 | 148888118500 | 33700 | 33700 | 33800 | 33700 | 1408 |
| 392 | 20231220 | 145500 | 148840635050 | 33700 | 33650 | 33700 | 33600 | 1824 |
| 393 | 20231220 | 145400 | 148779305800 | 33650 | 33600 | 33650 | 33550 | 2688 |
| 394 | 20231220 | 145300 | 148689052700 | 33550 | 33450 | 33650 | 33450 | 3909 |
| 395 | 20231220 | 145200 | 148557965100 | 33500 | 33650 | 33650 | 33450 | 8435 |
| 396 | 20231220 | 145100 | 148274987650 | 33650 | 33650 | 33700 | 33650 | 1407 |
| 397 | 20231220 | 145000 | 148227628000 | 33650 | 33750 | 33800 | 33650 | 4426 |
| 398 | 20231220 | 144900 | 148078409050 | 33750 | 33750 | 33800 | 33700 | 2601 |
| 399 | 20231220 | 144800 | 147990626500 | 33750 | 33850 | 33850 | 33750 | 3812 |
| 400 | 20231220 | 144700 | 147861855500 | 33850 | 33900 | 33950 | 33850 | 1553 |
| 401 | 20231220 | 144600 | 147809230400 | 33900 | 33800 | 33950 | 33750 | 4809 |
| 402 | 20231220 | 144500 | 147646394400 | 33800 | 34000 | 34050 | 33800 | 10225 |
| 403 | 20231220 | 144400 | 147299156150 | 34000 | 34000 | 34050 | 33950 | 14139 |
| 404 | 20231220 | 144300 | 146818450250 | 34000 | 33850 | 34000 | 33800 | 14269 |
| 405 | 20231220 | 144200 | 146334511600 | 33800 | 33750 | 33850 | 33750 | 4259 |
| 406 | 20231220 | 144100 | 146190551550 | 33800 | 33800 | 33850 | 33750 | 8431 |
| 407 | 20231220 | 144000 | 145905664550 | 33800 | 33900 | 33900 | 33700 | 14060 |
| 408 | 20231220 | 143900 | 145430116400 | 33900 | 33600 | 33900 | 33550 | 16465 |
| 409 | 20231220 | 143800 | 144874649450 | 33600 | 33500 | 33650 | 33500 | 11191 |
| 410 | 20231220 | 143700 | 144498806300 | 33500 | 33400 | 33500 | 33350 | 3759 |
| 411 | 20231220 | 143600 | 144373143850 | 33400 | 33350 | 33400 | 33350 | 1179 |
| 412 | 20231220 | 143500 | 144333813950 | 33350 | 33300 | 33350 | 33300 | 1775 |
| 413 | 20231220 | 143400 | 144274649550 | 33300 | 33350 | 33350 | 33300 | 1535 |
| 414 | 20231220 | 143300 | 144223527800 | 33300 | 33300 | 33350 | 33300 | 401 |
| 415 | 20231220 | 143200 | 144210164650 | 33300 | 33300 | 33350 | 33300 | 789 |
| 416 | 20231220 | 143100 | 144183888300 | 33350 | 33300 | 33350 | 33300 | 1089 |
| 417 | 20231220 | 143000 | 144147621400 | 33300 | 33300 | 33350 | 33250 | 845 |
| 418 | 20231220 | 142900 | 144119490350 | 33350 | 33300 | 33350 | 33250 | 1161 |
| 419 | 20231220 | 142800 | 144080829350 | 33250 | 33300 | 33300 | 33250 | 1045 |
| 420 | 20231220 | 142700 | 144046065350 | 33300 | 33300 | 33300 | 33250 | 1212 |
| 421 | 20231220 | 142600 | 144005753350 | 33300 | 33300 | 33300 | 33250 | 1359 |
| 422 | 20231220 | 142500 | 143960532850 | 33300 | 33300 | 33300 | 33250 | 458 |
| 423 | 20231220 | 142400 | 143945298100 | 33250 | 33250 | 33300 | 33200 | 556 |
| 424 | 20231220 | 142300 | 143926814300 | 33250 | 33350 | 33350 | 33200 | 375 |
| 425 | 20231220 | 142200 | 143914341850 | 33300 | 33250 | 33350 | 33200 | 1498 |
| 426 | 20231220 | 142100 | 143864478350 | 33250 | 33150 | 33250 | 33150 | 1024 |
| 427 | 20231220 | 142000 | 143830483700 | 33200 | 33250 | 33250 | 33150 | 2810 |
| 428 | 20231220 | 141900 | 143737196300 | 33250 | 33250 | 33300 | 33250 | 1645 |
| 429 | 20231220 | 141800 | 143682498300 | 33250 | 33150 | 33250 | 33100 | 3754 |
| 430 | 20231220 | 141700 | 143557914850 | 33200 | 33350 | 33400 | 33000 | 29634 |
| 431 | 20231220 | 141600 | 142575474300 | 33400 | 33350 | 33400 | 33350 | 811 |
| 432 | 20231220 | 141500 | 142548418300 | 33350 | 33400 | 33450 | 33350 | 1685 |
| 433 | 20231220 | 141400 | 142492189900 | 33450 | 33400 | 33450 | 33350 | 2235 |
| 434 | 20231220 | 141300 | 142417554000 | 33400 | 33400 | 33450 | 33400 | 683 |
| 435 | 20231220 | 141200 | 142394741700 | 33400 | 33450 | 33450 | 33350 | 1529 |
| 436 | 20231220 | 141100 | 142343672350 | 33450 | 33400 | 33450 | 33400 | 1434 |
| 437 | 20231220 | 141000 | 142295769350 | 33450 | 33400 | 33450 | 33400 | 551 |
| 438 | 20231220 | 140900 | 142277354950 | 33400 | 33400 | 33450 | 33400 | 812 |
| 439 | 20231220 | 140800 | 142250234050 | 33400 | 33400 | 33450 | 33350 | 2304 |
| 440 | 20231220 | 140700 | 142173277200 | 33400 | 33400 | 33450 | 33400 | 322 |
| 441 | 20231220 | 140600 | 142162521750 | 33400 | 33400 | 33450 | 33400 | 1203 |
| 442 | 20231220 | 140500 | 142122333750 | 33400 | 33400 | 33450 | 33400 | 971 |
| 443 | 20231220 | 140400 | 142089901200 | 33400 | 33450 | 33450 | 33400 | 1089 |
| 444 | 20231220 | 140300 | 142053483200 | 33450 | 33400 | 33450 | 33400 | 1322 |
| 445 | 20231220 | 140200 | 142009290650 | 33450 | 33400 | 33450 | 33400 | 957 |
| 446 | 20231220 | 140100 | 141977315300 | 33400 | 33400 | 33400 | 33350 | 1256 |
| 447 | 20231220 | 140000 | 141935371300 | 33400 | 33450 | 33450 | 33350 | 1721 |
| 448 | 20231220 | 135900 | 141877875400 | 33450 | 33400 | 33450 | 33400 | 442 |
| 449 | 20231220 | 135800 | 141863106250 | 33400 | 33400 | 33450 | 33400 | 728 |
| 450 | 20231220 | 135700 | 141838790650 | 33450 | 33350 | 33450 | 33350 | 1923 |
| 451 | 20231220 | 135600 | 141774569050 | 33400 | 33400 | 33450 | 33350 | 858 |
| 452 | 20231220 | 135500 | 141745925050 | 33450 | 33500 | 33500 | 33350 | 5230 |
| 453 | 20231220 | 135400 | 141571207950 | 33500 | 33450 | 33500 | 33450 | 580 |
| 454 | 20231220 | 135300 | 141551796200 | 33500 | 33500 | 33500 | 33450 | 872 |
| 455 | 20231220 | 135200 | 141522615700 | 33500 | 33500 | 33500 | 33450 | 747 |
| 456 | 20231220 | 135100 | 141497599150 | 33450 | 33450 | 33500 | 33450 | 794 |
| 457 | 20231220 | 135000 | 141471006000 | 33450 | 33450 | 33500 | 33450 | 121 |
| 458 | 20231220 | 134900 | 141466958000 | 33500 | 33500 | 33500 | 33450 | 1147 |
| 459 | 20231220 | 134800 | 141428536550 | 33500 | 33450 | 33500 | 33400 | 342 |
| 460 | 20231220 | 134700 | 141417097500 | 33400 | 33450 | 33450 | 33400 | 750 |
| 461 | 20231220 | 134600 | 141392043500 | 33400 | 33450 | 33450 | 33400 | 215 |
| 462 | 20231220 | 134500 | 141384860450 | 33400 | 33500 | 33500 | 33400 | 1153 |
| 463 | 20231220 | 134400 | 141346336650 | 33450 | 33450 | 33500 | 33400 | 277 |
| 464 | 20231220 | 134300 | 141337070300 | 33450 | 33500 | 33500 | 33450 | 515 |
| 465 | 20231220 | 134200 | 141319840950 | 33500 | 33500 | 33500 | 33450 | 252 |
| 466 | 20231220 | 134100 | 141311402850 | 33500 | 33350 | 33500 | 33350 | 2307 |
| 467 | 20231220 | 134000 | 141234356650 | 33350 | 33350 | 33400 | 33350 | 451 |
| 468 | 20231220 | 133900 | 141219303100 | 33350 | 33350 | 33400 | 33300 | 1069 |
| 469 | 20231220 | 133800 | 141183653100 | 33400 | 33350 | 33400 | 33300 | 2028 |
| 470 | 20231220 | 133700 | 141116003300 | 33350 | 33500 | 33500 | 33350 | 4780 |
| 471 | 20231220 | 133600 | 140956419950 | 33450 | 33500 | 33500 | 33450 | 944 |
| 472 | 20231220 | 133500 | 140924823550 | 33500 | 33500 | 33500 | 33450 | 729 |
| 473 | 20231220 | 133400 | 140900409050 | 33500 | 33550 | 33550 | 33500 | 2013 |
| 474 | 20231220 | 133300 | 140832971300 | 33550 | 33500 | 33550 | 33450 | 1494 |
| 475 | 20231220 | 133200 | 140782874200 | 33500 | 33550 | 33550 | 33450 | 1643 |
| 476 | 20231220 | 133100 | 140727828600 | 33550 | 33600 | 33600 | 33550 | 646 |
| 477 | 20231220 | 133000 | 140706154750 | 33600 | 33550 | 33600 | 33500 | 3720 |
| 478 | 20231220 | 132900 | 140581354650 | 33550 | 33500 | 33600 | 33500 | 1319 |
| 479 | 20231220 | 132800 | 140537091250 | 33550 | 33550 | 33550 | 33500 | 2383 |
| 480 | 20231220 | 132700 | 140457147300 | 33550 | 33500 | 33550 | 33500 | 663 |
| 481 | 20231220 | 132600 | 140434935700 | 33450 | 33550 | 33550 | 33450 | 2513 |
| 482 | 20231220 | 132500 | 140350700200 | 33550 | 33500 | 33550 | 33450 | 1390 |
| 483 | 20231220 | 132400 | 140304116950 | 33500 | 33550 | 33550 | 33450 | 1231 |
| 484 | 20231220 | 132300 | 140262882400 | 33550 | 33550 | 33600 | 33500 | 2508 |
| 485 | 20231220 | 132200 | 140178744900 | 33550 | 33550 | 33600 | 33550 | 3297 |
| 486 | 20231220 | 132100 | 140068119150 | 33500 | 33450 | 33550 | 33450 | 870 |
| 487 | 20231220 | 132000 | 140038984550 | 33450 | 33450 | 33500 | 33400 | 760 |
| 488 | 20231220 | 131900 | 140013564800 | 33350 | 33400 | 33450 | 33350 | 4490 |
| 489 | 20231220 | 131800 | 139863651700 | 33350 | 33400 | 33450 | 33300 | 2534 |
| 490 | 20231220 | 131700 | 139779069150 | 33450 | 33450 | 33500 | 33400 | 5099 |
| 491 | 20231220 | 131600 | 139608599750 | 33500 | 33500 | 33500 | 33450 | 2172 |
| 492 | 20231220 | 131500 | 139535840000 | 33500 | 33550 | 33650 | 33500 | 10880 |
| 493 | 20231220 | 131400 | 139170708550 | 33550 | 33500 | 33550 | 33450 | 4821 |
| 494 | 20231220 | 131300 | 139009159900 | 33500 | 33500 | 33500 | 33450 | 2187 |
| 495 | 20231220 | 131200 | 138935932250 | 33500 | 33450 | 33500 | 33400 | 4771 |
| 496 | 20231220 | 131100 | 138776341350 | 33450 | 33350 | 33500 | 33300 | 10405 |
| 497 | 20231220 | 131000 | 138428669850 | 33350 | 33250 | 33350 | 33200 | 2247 |
| 498 | 20231220 | 130900 | 138353886000 | 33250 | 33200 | 33250 | 33150 | 2701 |
| 499 | 20231220 | 130800 | 138264219900 | 33200 | 33100 | 33200 | 33100 | 998 |
| 500 | 20231220 | 130700 | 138231146750 | 33100 | 33150 | 33150 | 33100 | 1080 |
| 501 | 20231220 | 130600 | 138195376350 | 33100 | 33100 | 33150 | 33050 | 4813 |
| 502 | 20231220 | 130500 | 138036241050 | 33100 | 33050 | 33150 | 33050 | 1247 |
| 503 | 20231220 | 130400 | 137994995900 | 33050 | 33150 | 33150 | 33050 | 3328 |
| 504 | 20231220 | 130300 | 137884893800 | 33100 | 33200 | 33250 | 33100 | 3661 |
| 505 | 20231220 | 130200 | 137763555750 | 33200 | 33250 | 33300 | 33200 | 3073 |
| 506 | 20231220 | 130100 | 137661480350 | 33250 | 33250 | 33250 | 33200 | 1397 |
| 507 | 20231220 | 130000 | 137615079900 | 33200 | 33250 | 33250 | 33200 | 1126 |
| 508 | 20231220 | 125900 | 137577665800 | 33200 | 33300 | 33300 | 33200 | 901 |
| 509 | 20231220 | 125800 | 137547705150 | 33300 | 33200 | 33300 | 33200 | 2384 |
| 510 | 20231220 | 125700 | 137468514100 | 33250 | 33300 | 33350 | 33150 | 5295 |
| 511 | 20231220 | 125600 | 137292449950 | 33300 | 33150 | 33300 | 33150 | 3701 |
| 512 | 20231220 | 125500 | 137169461100 | 33150 | 33250 | 33250 | 33150 | 2253 |
| 513 | 20231220 | 125400 | 137094664500 | 33200 | 33200 | 33250 | 33150 | 3149 |
| 514 | 20231220 | 125300 | 136990121800 | 33150 | 33150 | 33150 | 33100 | 2173 |
| 515 | 20231220 | 125200 | 136918111300 | 33150 | 33100 | 33150 | 33050 | 1066 |
| 516 | 20231220 | 125100 | 136882829050 | 33100 | 33000 | 33150 | 33000 | 5308 |
| 517 | 20231220 | 125000 | 136707187700 | 33050 | 33050 | 33050 | 33000 | 1139 |
| 518 | 20231220 | 124900 | 136669574400 | 33000 | 33050 | 33100 | 33000 | 2993 |
| 519 | 20231220 | 124800 | 136570601300 | 33050 | 33100 | 33150 | 33000 | 2903 |
| 520 | 20231220 | 124700 | 136474626200 | 33050 | 33100 | 33100 | 33000 | 2656 |
| 521 | 20231220 | 124600 | 136386826350 | 33100 | 32950 | 33100 | 32950 | 3440 |
| 522 | 20231220 | 124500 | 136273282050 | 33000 | 32950 | 33000 | 32900 | 3279 |
| 523 | 20231220 | 124400 | 136165231400 | 32950 | 32950 | 33000 | 32900 | 3729 |
| 524 | 20231220 | 124300 | 136042372700 | 32900 | 33050 | 33100 | 32900 | 4808 |
| 525 | 20231220 | 124200 | 135883840800 | 32950 | 33200 | 33200 | 32950 | 7967 |
| 526 | 20231220 | 124100 | 135620409600 | 33200 | 33200 | 33250 | 33150 | 5312 |
| 527 | 20231220 | 124000 | 135444097600 | 33200 | 33100 | 33250 | 33050 | 5308 |
| 528 | 20231220 | 123900 | 135268119350 | 33100 | 33050 | 33100 | 33050 | 1864 |
| 529 | 20231220 | 123800 | 135206484500 | 33050 | 32900 | 33100 | 32900 | 10327 |
| 530 | 20231220 | 123700 | 134866058050 | 32900 | 33100 | 33100 | 32900 | 20175 |
| 531 | 20231220 | 123600 | 134200792050 | 33100 | 33050 | 33150 | 33050 | 5222 |
| 532 | 20231220 | 123500 | 134028070950 | 33050 | 33050 | 33100 | 33000 | 7964 |
| 533 | 20231220 | 123400 | 133764907950 | 33050 | 33200 | 33200 | 33050 | 14220 |
| 534 | 20231220 | 123300 | 133294273400 | 33150 | 33250 | 33250 | 33100 | 7972 |
| 535 | 20231220 | 123200 | 133029976250 | 33250 | 33250 | 33350 | 33150 | 6007 |
| 536 | 20231220 | 123100 | 132830270850 | 33250 | 33250 | 33300 | 33200 | 6207 |
| 537 | 20231220 | 123000 | 132624010650 | 33200 | 33150 | 33300 | 33150 | 9329 |
| 538 | 20231220 | 122900 | 132314018350 | 33200 | 33450 | 33450 | 33100 | 29194 |
| 539 | 20231220 | 122800 | 131342566000 | 33450 | 33550 | 33600 | 33450 | 6113 |
| 540 | 20231220 | 122700 | 131137671650 | 33550 | 33550 | 33600 | 33500 | 4568 |
| 541 | 20231220 | 122600 | 130984287300 | 33550 | 33500 | 33550 | 33500 | 3359 |
| 542 | 20231220 | 122500 | 130871662300 | 33500 | 33550 | 33600 | 33400 | 10043 |
| 543 | 20231220 | 122400 | 130535443500 | 33550 | 33750 | 33750 | 33450 | 36776 |
| 544 | 20231220 | 122300 | 129299078350 | 33750 | 33800 | 33850 | 33750 | 2063 |
| 545 | 20231220 | 122200 | 129229375450 | 33800 | 33800 | 33850 | 33750 | 6489 |
| 546 | 20231220 | 122100 | 129010250450 | 33800 | 33800 | 33850 | 33800 | 5593 |
| 547 | 20231220 | 122000 | 128821197150 | 33800 | 33850 | 33900 | 33800 | 3379 |
| 548 | 20231220 | 121900 | 128706857250 | 33850 | 33900 | 33900 | 33850 | 713 |
| 549 | 20231220 | 121800 | 128682716500 | 33850 | 33900 | 33900 | 33850 | 3311 |
| 550 | 20231220 | 121700 | 128570599550 | 33850 | 33950 | 34000 | 33850 | 1263 |
| 551 | 20231220 | 121600 | 128527786800 | 33900 | 33950 | 33950 | 33900 | 2596 |
| 552 | 20231220 | 121500 | 128439752250 | 33950 | 33950 | 34000 | 33950 | 629 |
| 553 | 20231220 | 121400 | 128418393200 | 34000 | 33950 | 34000 | 33950 | 2333 |
| 554 | 20231220 | 121300 | 128339163000 | 33950 | 34000 | 34000 | 33950 | 1296 |
| 555 | 20231220 | 121200 | 128295147050 | 34000 | 34050 | 34050 | 34000 | 1094 |
| 556 | 20231220 | 121100 | 128257935900 | 34050 | 34050 | 34050 | 33950 | 1437 |
| 557 | 20231220 | 121000 | 128209060250 | 34050 | 34000 | 34050 | 33950 | 1102 |
| 558 | 20231220 | 120900 | 128171555350 | 33950 | 34000 | 34050 | 33950 | 3450 |
| 559 | 20231220 | 120800 | 128054292600 | 34050 | 34100 | 34100 | 34000 | 3915 |
| 560 | 20231220 | 120700 | 127920953950 | 34100 | 34100 | 34150 | 34100 | 1405 |
| 561 | 20231220 | 120600 | 127873030700 | 34150 | 34100 | 34150 | 34050 | 1451 |
| 562 | 20231220 | 120500 | 127823552900 | 34100 | 33950 | 34100 | 33950 | 2872 |
| 563 | 20231220 | 120400 | 127725828650 | 33950 | 34050 | 34050 | 33950 | 1089 |
| 564 | 20231220 | 120300 | 127688820450 | 34050 | 34000 | 34050 | 34000 | 798 |
| 565 | 20231220 | 120200 | 127661688100 | 34000 | 33950 | 34000 | 33950 | 307 |
| 566 | 20231220 | 120100 | 127651264750 | 33950 | 34000 | 34000 | 33950 | 217 |
| 567 | 20231220 | 120000 | 127643894450 | 34000 | 34000 | 34000 | 33950 | 911 |
| 568 | 20231220 | 115900 | 127612964850 | 34000 | 34000 | 34050 | 34000 | 1536 |
| 569 | 20231220 | 115800 | 127560737100 | 34050 | 34000 | 34050 | 34000 | 343 |
| 570 | 20231220 | 115700 | 127549063000 | 34050 | 34050 | 34050 | 34000 | 634 |
| 571 | 20231220 | 115600 | 127527502350 | 34050 | 33950 | 34050 | 33900 | 2880 |
| 572 | 20231220 | 115500 | 127429692600 | 33950 | 33900 | 33950 | 33900 | 1951 |
| 573 | 20231220 | 115400 | 127363551900 | 33900 | 33900 | 33950 | 33900 | 782 |
| 574 | 20231220 | 115300 | 127337040800 | 33950 | 33950 | 33950 | 33850 | 3897 |
| 575 | 20231220 | 115200 | 127204963850 | 33950 | 34000 | 34000 | 33900 | 2898 |
| 576 | 20231220 | 115100 | 127106580950 | 33950 | 34000 | 34050 | 33950 | 2415 |
| 577 | 20231220 | 115000 | 127024451200 | 34000 | 34050 | 34100 | 34000 | 2086 |
| 578 | 20231220 | 114900 | 126953451400 | 34050 | 34050 | 34100 | 34050 | 1810 |
| 579 | 20231220 | 114800 | 126891811500 | 34050 | 34050 | 34100 | 34050 | 1059 |
| 580 | 20231220 | 114700 | 126855728450 | 34050 | 34100 | 34150 | 34050 | 830 |
| 581 | 20231220 | 114600 | 126827421450 | 34100 | 34100 | 34150 | 34050 | 1573 |
| 582 | 20231220 | 114500 | 126773782000 | 34100 | 34200 | 34200 | 34100 | 929 |
| 583 | 20231220 | 114400 | 126742060950 | 34150 | 34200 | 34200 | 34150 | 8516 |
| 584 | 20231220 | 114300 | 126451126600 | 34200 | 34150 | 34200 | 34100 | 1878 |
| 585 | 20231220 | 114200 | 126386978550 | 34150 | 34050 | 34150 | 34050 | 2796 |
| 586 | 20231220 | 114100 | 126291588750 | 34050 | 34050 | 34050 | 34000 | 1321 |
| 587 | 20231220 | 114000 | 126246623750 | 34000 | 33900 | 34050 | 33900 | 1437 |
| 588 | 20231220 | 113900 | 126197769700 | 33950 | 33950 | 33950 | 33900 | 1652 |
| 589 | 20231220 | 113800 | 126141717100 | 33950 | 34000 | 34000 | 33950 | 845 |
| 590 | 20231220 | 113700 | 126113011000 | 33950 | 33900 | 34000 | 33850 | 848 |
| 591 | 20231220 | 113600 | 126084244600 | 33900 | 33850 | 33900 | 33800 | 2171 |
| 592 | 20231220 | 113500 | 126010754500 | 33850 | 33900 | 33900 | 33850 | 2086 |
| 593 | 20231220 | 113400 | 125940139550 | 33900 | 33900 | 33950 | 33850 | 2529 |
| 594 | 20231220 | 113300 | 125854457850 | 33900 | 34000 | 34050 | 33850 | 7768 |
| 595 | 20231220 | 113200 | 125590984450 | 34000 | 34050 | 34100 | 34000 | 1040 |
| 596 | 20231220 | 113100 | 125555572000 | 34100 | 34100 | 34100 | 34050 | 1012 |
| 597 | 20231220 | 113000 | 125521081900 | 34100 | 34100 | 34100 | 34050 | 320 |
| 598 | 20231220 | 112900 | 125510179600 | 34100 | 34050 | 34100 | 34000 | 1223 |
| 599 | 20231220 | 112800 | 125468506850 | 34050 | 34000 | 34050 | 33900 | 4318 |
| 600 | 20231220 | 112700 | 125321816200 | 34000 | 34000 | 34050 | 33950 | 10044 |
| 601 | 20231220 | 112600 | 124980430650 | 34050 | 34100 | 34150 | 34000 | 4574 |
| 602 | 20231220 | 112500 | 124824557100 | 34100 | 34100 | 34150 | 34100 | 1830 |
| 603 | 20231220 | 112400 | 124762153250 | 34050 | 34150 | 34150 | 34050 | 4417 |
| 604 | 20231220 | 112300 | 124611515850 | 34150 | 34150 | 34150 | 34100 | 659 |
| 605 | 20231220 | 112200 | 124589014050 | 34150 | 34100 | 34150 | 34050 | 1464 |
| 606 | 20231220 | 112100 | 124539077600 | 34100 | 34000 | 34150 | 34000 | 3483 |
| 607 | 20231220 | 112000 | 124420352950 | 34000 | 34000 | 34050 | 34000 | 830 |
| 608 | 20231220 | 111900 | 124392121100 | 34050 | 34050 | 34050 | 34000 | 1772 |
| 609 | 20231220 | 111800 | 124331859850 | 34050 | 34150 | 34150 | 34050 | 5829 |
| 610 | 20231220 | 111700 | 124133107000 | 34100 | 34100 | 34150 | 34050 | 1745 |
| 611 | 20231220 | 111600 | 124073563950 | 34100 | 34050 | 34150 | 34050 | 4791 |
| 612 | 20231220 | 111500 | 123910196400 | 34050 | 33950 | 34100 | 33950 | 4791 |
| 613 | 20231220 | 111400 | 123747199850 | 33950 | 33850 | 33950 | 33800 | 5937 |
| 614 | 20231220 | 111300 | 123546193200 | 33850 | 33850 | 33850 | 33800 | 1598 |
| 615 | 20231220 | 111200 | 123492156850 | 33850 | 33800 | 33850 | 33800 | 1093 |
| 616 | 20231220 | 111100 | 123455208650 | 33800 | 33850 | 33850 | 33800 | 824 |
| 617 | 20231220 | 111000 | 123427344250 | 33850 | 33850 | 33850 | 33800 | 642 |
| 618 | 20231220 | 110900 | 123405629800 | 33800 | 33800 | 33850 | 33750 | 2271 |
| 619 | 20231220 | 110800 | 123328881900 | 33800 | 33850 | 33850 | 33800 | 3303 |
| 620 | 20231220 | 110700 | 123217194450 | 33850 | 33900 | 33900 | 33800 | 4251 |
| 621 | 20231220 | 110600 | 123073438950 | 33900 | 33850 | 33950 | 33800 | 13420 |
| 622 | 20231220 | 110500 | 122619378800 | 33850 | 33950 | 33950 | 33800 | 5901 |
| 623 | 20231220 | 110400 | 122419571200 | 33900 | 33900 | 33950 | 33850 | 1665 |
| 624 | 20231220 | 110300 | 122363120800 | 33900 | 33900 | 33950 | 33850 | 2843 |
| 625 | 20231220 | 110200 | 122266747450 | 33950 | 33950 | 33950 | 33900 | 2909 |
| 626 | 20231220 | 110100 | 122168095200 | 33900 | 34000 | 34000 | 33900 | 5445 |
| 627 | 20231220 | 110000 | 121983304750 | 34000 | 34000 | 34000 | 33900 | 2489 |
| 628 | 20231220 | 105900 | 121898793100 | 33950 | 33950 | 34050 | 33900 | 5442 |
| 629 | 20231220 | 105800 | 121713951550 | 33950 | 34100 | 34100 | 33950 | 3240 |
| 630 | 20231220 | 105700 | 121603778900 | 34050 | 34000 | 34100 | 34000 | 1074 |
| 631 | 20231220 | 105600 | 121567208700 | 34100 | 34150 | 34150 | 34050 | 4467 |
| 632 | 20231220 | 105500 | 121415009900 | 34150 | 34100 | 34150 | 34050 | 1472 |
| 633 | 20231220 | 105400 | 121364822900 | 34050 | 34150 | 34150 | 34050 | 1319 |
| 634 | 20231220 | 105300 | 121319825850 | 34150 | 34050 | 34150 | 34000 | 3087 |
| 635 | 20231220 | 105200 | 121214630650 | 34050 | 34050 | 34100 | 34000 | 2041 |
| 636 | 20231220 | 105100 | 121145104200 | 34050 | 34100 | 34100 | 34050 | 1032 |
| 637 | 20231220 | 105000 | 121109956350 | 34100 | 34100 | 34100 | 34050 | 782 |
| 638 | 20231220 | 104900 | 121083309850 | 34100 | 34050 | 34100 | 34050 | 3216 |
| 639 | 20231220 | 104800 | 120973679750 | 34050 | 33950 | 34100 | 33950 | 5605 |
| 640 | 20231220 | 104700 | 120783092200 | 34000 | 34050 | 34050 | 33950 | 4561 |
| 641 | 20231220 | 104600 | 120628202200 | 34050 | 34100 | 34100 | 34000 | 1433 |
| 642 | 20231220 | 104500 | 120579443250 | 34100 | 34050 | 34100 | 34000 | 4787 |
| 643 | 20231220 | 104400 | 120416523650 | 34050 | 34100 | 34100 | 34050 | 2041 |
| 644 | 20231220 | 104300 | 120347025200 | 34100 | 34100 | 34100 | 34050 | 2423 |
| 645 | 20231220 | 104200 | 120264494850 | 34050 | 34050 | 34100 | 34000 | 1496 |
| 646 | 20231220 | 104100 | 120213540950 | 34050 | 34050 | 34100 | 34000 | 11686 |
| 647 | 20231220 | 104000 | 119815193150 | 34100 | 34100 | 34100 | 34050 | 1915 |
| 648 | 20231220 | 103900 | 119749955250 | 34100 | 34050 | 34100 | 34000 | 2928 |
| 649 | 20231220 | 103800 | 119650247100 | 34100 | 34050 | 34100 | 34050 | 2052 |
| 650 | 20231220 | 103700 | 119580365800 | 34050 | 34100 | 34100 | 34000 | 2718 |
| 651 | 20231220 | 103600 | 119487834350 | 34050 | 34100 | 34150 | 34000 | 4686 |
| 652 | 20231220 | 103500 | 119328252450 | 34100 | 34150 | 34200 | 34100 | 2123 |
| 653 | 20231220 | 103400 | 119255752300 | 34150 | 34200 | 34200 | 34150 | 1752 |
| 654 | 20231220 | 103300 | 119195916850 | 34200 | 34200 | 34250 | 34150 | 3915 |
| 655 | 20231220 | 103200 | 119061917350 | 34100 | 34100 | 34250 | 34000 | 5994 |
| 656 | 20231220 | 103100 | 118857301050 | 34100 | 34000 | 34100 | 34000 | 2869 |
| 657 | 20231220 | 103000 | 118759691700 | 34000 | 34150 | 34200 | 34000 | 10721 |
| 658 | 20231220 | 102900 | 118394131600 | 34200 | 34200 | 34250 | 34150 | 5105 |
| 659 | 20231220 | 102800 | 118219580400 | 34200 | 34150 | 34200 | 34100 | 6820 |
| 660 | 20231220 | 102700 | 117986487600 | 34150 | 34100 | 34150 | 34000 | 16985 |
| 661 | 20231220 | 102600 | 117408039350 | 34100 | 33950 | 34100 | 33900 | 12519 |
| 662 | 20231220 | 102500 | 116982317450 | 33950 | 33850 | 33950 | 33850 | 8091 |
| 663 | 20231220 | 102400 | 116707988700 | 33850 | 33800 | 33900 | 33750 | 12604 |
| 664 | 20231220 | 102300 | 116281722350 | 33850 | 33900 | 33900 | 33800 | 5764 |
| 665 | 20231220 | 102200 | 116086763800 | 33900 | 33900 | 33900 | 33800 | 18275 |
| 666 | 20231220 | 102100 | 115468297850 | 33900 | 33950 | 34000 | 33850 | 17408 |
| 667 | 20231220 | 102000 | 114878148150 | 33950 | 33950 | 34000 | 33900 | 8502 |
| 668 | 20231220 | 101900 | 114589680600 | 33950 | 34050 | 34100 | 33850 | 25320 |
| 669 | 20231220 | 101800 | 113729706650 | 34100 | 34100 | 34150 | 34000 | 13240 |
| 670 | 20231220 | 101700 | 113278871850 | 34100 | 34200 | 34200 | 34050 | 5691 |
| 671 | 20231220 | 101600 | 113084642950 | 34150 | 34150 | 34250 | 34100 | 4308 |
| 672 | 20231220 | 101500 | 112937518950 | 34150 | 34300 | 34300 | 34000 | 28719 |
| 673 | 20231220 | 101400 | 111957098750 | 34250 | 34350 | 34350 | 34250 | 5139 |
| 674 | 20231220 | 101300 | 111780862750 | 34300 | 34200 | 34350 | 34200 | 7311 |
| 675 | 20231220 | 101200 | 111530277350 | 34250 | 34200 | 34300 | 34100 | 17504 |
| 676 | 20231220 | 101100 | 110931993250 | 34150 | 34150 | 34200 | 34050 | 30303 |
| 677 | 20231220 | 101000 | 109897819300 | 34150 | 34450 | 34550 | 34150 | 29378 |
| 678 | 20231220 | 100900 | 108889723900 | 34550 | 34400 | 34600 | 34400 | 8684 |
| 679 | 20231220 | 100800 | 108590188200 | 34400 | 34450 | 34450 | 34350 | 10677 |
| 680 | 20231220 | 100700 | 108222815950 | 34400 | 34450 | 34450 | 34400 | 11167 |
| 681 | 20231220 | 100600 | 107838578050 | 34400 | 34500 | 34550 | 34400 | 10496 |
| 682 | 20231220 | 100500 | 107476739600 | 34550 | 34600 | 34650 | 34500 | 8510 |
| 683 | 20231220 | 100400 | 107182704000 | 34650 | 34400 | 34700 | 34400 | 22268 |
| 684 | 20231220 | 100300 | 106413058400 | 34450 | 34800 | 34800 | 34350 | 40880 |
| 685 | 20231220 | 100200 | 104998914300 | 34800 | 34850 | 34900 | 34800 | 8283 |
| 686 | 20231220 | 100100 | 104710525000 | 34850 | 34800 | 34900 | 34800 | 3348 |
| 687 | 20231220 | 100000 | 104593837250 | 34900 | 34950 | 34950 | 34800 | 9770 |
| 688 | 20231220 | 095900 | 104253272750 | 34850 | 35100 | 35100 | 34850 | 12230 |
| 689 | 20231220 | 095800 | 103825330100 | 35100 | 35050 | 35150 | 35050 | 4001 |
| 690 | 20231220 | 095700 | 103684965550 | 35050 | 35050 | 35100 | 34850 | 4990 |
| 691 | 20231220 | 095600 | 103510190800 | 35050 | 34800 | 35050 | 34800 | 8951 |
| 692 | 20231220 | 095500 | 103197844700 | 34800 | 35000 | 35000 | 34800 | 10870 |
| 693 | 20231220 | 095400 | 102819015700 | 35000 | 35050 | 35050 | 34850 | 15492 |
| 694 | 20231220 | 095300 | 102278145650 | 35100 | 35150 | 35150 | 35000 | 7883 |
| 695 | 20231220 | 095200 | 102001790450 | 35100 | 35250 | 35300 | 35100 | 8561 |
| 696 | 20231220 | 095100 | 101700381900 | 35250 | 35250 | 35400 | 35200 | 29151 |
| 697 | 20231220 | 095000 | 100670780150 | 35250 | 35100 | 35250 | 35100 | 14143 |
| 698 | 20231220 | 094900 | 100173361150 | 35100 | 34950 | 35200 | 34950 | 21437 |
| 699 | 20231220 | 094800 | 99420447050 | 34950 | 34900 | 35000 | 34850 | 7723 |
| 700 | 20231220 | 094700 | 99150971350 | 34900 | 35000 | 35000 | 34900 | 5526 |
| 701 | 20231220 | 094600 | 98957884500 | 34950 | 35050 | 35050 | 34900 | 5122 |
| 702 | 20231220 | 094500 | 98778784400 | 35000 | 34850 | 35100 | 34750 | 20466 |
| 703 | 20231220 | 094400 | 98065136900 | 34850 | 35050 | 35050 | 34850 | 13762 |
| 704 | 20231220 | 094300 | 97584945850 | 35000 | 35100 | 35150 | 34950 | 24503 |
| 705 | 20231220 | 094200 | 96725746100 | 35100 | 35000 | 35150 | 34950 | 13370 |
| 706 | 20231220 | 094100 | 96257340800 | 34950 | 35000 | 35050 | 34850 | 10448 |
| 707 | 20231220 | 094000 | 95892184500 | 35000 | 34900 | 35000 | 34800 | 7861 |
| 708 | 20231220 | 093900 | 95618001400 | 34900 | 34950 | 35000 | 34800 | 11781 |
| 709 | 20231220 | 093800 | 95206927050 | 34900 | 34850 | 35000 | 34800 | 16240 |
| 710 | 20231220 | 093700 | 94640473350 | 34850 | 35250 | 35250 | 34850 | 25986 |
| 711 | 20231220 | 093600 | 93728462750 | 35250 | 35050 | 35250 | 35000 | 35434 |
| 712 | 20231220 | 093500 | 92482335700 | 35000 | 34800 | 35050 | 34750 | 35834 |
| 713 | 20231220 | 093400 | 91230038650 | 34800 | 34550 | 34800 | 34500 | 31698 |
| 714 | 20231220 | 093300 | 90132376950 | 34550 | 34800 | 34800 | 34550 | 18883 |
| 715 | 20231220 | 093200 | 89477272400 | 34750 | 34800 | 34950 | 34600 | 37265 |
| 716 | 20231220 | 093100 | 88182464400 | 34750 | 34950 | 35050 | 34750 | 29638 |
| 717 | 20231220 | 093000 | 87147022300 | 35000 | 34900 | 35050 | 34850 | 17066 |
| 718 | 20231220 | 092900 | 86550170400 | 34900 | 35100 | 35150 | 34800 | 33448 |
| 719 | 20231220 | 092800 | 85381696100 | 35100 | 34900 | 35100 | 34850 | 28780 |
| 720 | 20231220 | 092700 | 84374785650 | 34900 | 34950 | 35050 | 34700 | 94706 |
| 721 | 20231220 | 092600 | 81070448350 | 34900 | 35450 | 35500 | 34650 | 144945 |
| 722 | 20231220 | 092500 | 76002865750 | 35300 | 36150 | 36150 | 35200 | 94698 |
| 723 | 20231220 | 092400 | 72635753900 | 36150 | 36200 | 36250 | 36100 | 15588 |
| 724 | 20231220 | 092300 | 72072138850 | 36200 | 35950 | 36250 | 35900 | 26932 |
| 725 | 20231220 | 092200 | 71099090350 | 35950 | 36400 | 36550 | 35950 | 43745 |
| 726 | 20231220 | 092100 | 69512572200 | 36450 | 36100 | 36650 | 36000 | 67888 |
| 727 | 20231220 | 092000 | 67039429900 | 36100 | 35900 | 36250 | 35850 | 55146 |
| 728 | 20231220 | 091900 | 65050829400 | 35900 | 36400 | 36500 | 35900 | 46858 |
| 729 | 20231220 | 091800 | 63353355550 | 36400 | 36750 | 36750 | 36000 | 95870 |
| 730 | 20231220 | 091700 | 59866925600 | 36700 | 36900 | 36950 | 36300 | 120352 |
| 731 | 20231220 | 091600 | 55468872400 | 36850 | 36800 | 37400 | 36700 | 187985 |
| 732 | 20231220 | 091500 | 48492804500 | 36850 | 36600 | 37000 | 36500 | 173767 |
| 733 | 20231220 | 091400 | 42103123300 | 36550 | 36500 | 36600 | 36300 | 107744 |
| 734 | 20231220 | 091300 | 38174243150 | 36350 | 36350 | 36350 | 36350 | 0 |
| 735 | 20231220 | 091200 | 38174243150 | 36350 | 36250 | 36350 | 36200 | 50652 |
| 736 | 20231220 | 091100 | 36334349800 | 36300 | 35950 | 36300 | 35800 | 151746 |
| 737 | 20231220 | 091000 | 30871217400 | 35950 | 35150 | 36000 | 35100 | 121086 |
| 738 | 20231220 | 090900 | 26541785600 | 35100 | 35450 | 35450 | 35000 | 58316 |
| 739 | 20231220 | 090800 | 24491063350 | 35400 | 35350 | 35500 | 35200 | 103885 |
| 740 | 20231220 | 090700 | 20818717650 | 35250 | 34950 | 35450 | 34800 | 119875 |
| 741 | 20231220 | 090600 | 16612728700 | 34950 | 34450 | 35000 | 34400 | 128949 |
| 742 | 20231220 | 090500 | 12133942550 | 34450 | 33450 | 34500 | 33450 | 106190 |
| 743 | 20231220 | 090400 | 8504139350 | 33550 | 33050 | 33550 | 33000 | 35039 |
| 744 | 20231220 | 090300 | 7341079400 | 33050 | 33000 | 33200 | 33000 | 23684 |
| 745 | 20231220 | 090200 | 6557296750 | 33050 | 33000 | 33300 | 33000 | 35218 |
| 746 | 20231220 | 090100 | 5390013500 | 33000 | 33500 | 33650 | 32900 | 61568 |
| 747 | 20231220 | 090000 | 3343074650 | 33600 | 33050 | 33600 | 33050 | 98903 |