40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 213700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 8304 |
| 3 | 20240117 | 213600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 4 | 20240117 | 213500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 5 | 20240117 | 213400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 6 | 20240117 | 213300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 7 | 20240117 | 213200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 8 | 20240117 | 213100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 9 | 20240117 | 213000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 10 | 20240117 | 212900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 11 | 20240117 | 212800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 12 | 20240117 | 212700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 13 | 20240117 | 212600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 14 | 20240117 | 212500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 15 | 20240117 | 212400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 16 | 20240117 | 212300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 17 | 20240117 | 212200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 18 | 20240117 | 212100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 19 | 20240117 | 212000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 20 | 20240117 | 211900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 21 | 20240117 | 211800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 22 | 20240117 | 211700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 23 | 20240117 | 211600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 24 | 20240117 | 211500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 25 | 20240117 | 211400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 26 | 20240117 | 211300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 27 | 20240117 | 211200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 28 | 20240117 | 211100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 29 | 20240117 | 211000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 30 | 20240117 | 210900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 31 | 20240117 | 210800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 32 | 20240117 | 210700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 8304 |
| 33 | 20240117 | 210600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 34 | 20240117 | 210500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 35 | 20240117 | 210400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 36 | 20240117 | 210300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 37 | 20240117 | 210200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 38 | 20240117 | 210100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 39 | 20240117 | 210000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 40 | 20240117 | 205900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 41 | 20240117 | 205800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 42 | 20240117 | 205700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 43 | 20240117 | 205600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 44 | 20240117 | 205500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 45 | 20240117 | 205400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 46 | 20240117 | 205300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 47 | 20240117 | 205200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 48 | 20240117 | 205100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 49 | 20240117 | 205000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 50 | 20240117 | 204900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 51 | 20240117 | 204800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 52 | 20240117 | 204700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 53 | 20240117 | 204600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 54 | 20240117 | 204500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 55 | 20240117 | 204400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 56 | 20240117 | 204300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 57 | 20240117 | 204200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 58 | 20240117 | 204100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 59 | 20240117 | 204000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 60 | 20240117 | 203900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 61 | 20240117 | 203800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 62 | 20240117 | 203700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 8304 |
| 63 | 20240117 | 203600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 64 | 20240117 | 203500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 65 | 20240117 | 203400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 66 | 20240117 | 203300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 67 | 20240117 | 203200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 68 | 20240117 | 203100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 69 | 20240117 | 203000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 70 | 20240117 | 202900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 71 | 20240117 | 202800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 72 | 20240117 | 202700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 73 | 20240117 | 202600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 74 | 20240117 | 202500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 75 | 20240117 | 202400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 76 | 20240117 | 202300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 77 | 20240117 | 202200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 78 | 20240117 | 202100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 79 | 20240117 | 202000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 80 | 20240117 | 201900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 81 | 20240117 | 201800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 82 | 20240117 | 201700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 83 | 20240117 | 201600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 84 | 20240117 | 201500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 85 | 20240117 | 201400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 86 | 20240117 | 201300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 87 | 20240117 | 201200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 88 | 20240117 | 201100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 89 | 20240117 | 201000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 90 | 20240117 | 200900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 91 | 20240117 | 200800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 92 | 20240117 | 200700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 8304 |
| 93 | 20240117 | 200600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 94 | 20240117 | 200500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 95 | 20240117 | 200400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 96 | 20240117 | 200300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 97 | 20240117 | 200200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 98 | 20240117 | 200100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 99 | 20240117 | 200000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 100 | 20240117 | 195900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 101 | 20240117 | 195800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 102 | 20240117 | 195700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 103 | 20240117 | 195600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 104 | 20240117 | 195500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 105 | 20240117 | 195400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 106 | 20240117 | 195300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 107 | 20240117 | 195200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 108 | 20240117 | 195100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 109 | 20240117 | 195000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 110 | 20240117 | 194900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 111 | 20240117 | 194800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 112 | 20240117 | 194700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 113 | 20240117 | 194600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 114 | 20240117 | 194500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 115 | 20240117 | 194400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 116 | 20240117 | 194300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 117 | 20240117 | 194200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 118 | 20240117 | 194100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 119 | 20240117 | 194000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 120 | 20240117 | 193900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 121 | 20240117 | 193800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 122 | 20240117 | 193700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 8304 |
| 123 | 20240117 | 193600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 124 | 20240117 | 193500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 125 | 20240117 | 193400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 126 | 20240117 | 193300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 127 | 20240117 | 193200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 128 | 20240117 | 193100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 129 | 20240117 | 193000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 130 | 20240117 | 192900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 131 | 20240117 | 192800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 132 | 20240117 | 192700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 133 | 20240117 | 192600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 134 | 20240117 | 192500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 135 | 20240117 | 192400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 136 | 20240117 | 192300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 137 | 20240117 | 192200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 138 | 20240117 | 192100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 139 | 20240117 | 192000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 140 | 20240117 | 191900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 141 | 20240117 | 191800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 142 | 20240117 | 191700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 143 | 20240117 | 191600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 144 | 20240117 | 191500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 145 | 20240117 | 191400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 146 | 20240117 | 191300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 147 | 20240117 | 191200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 148 | 20240117 | 191100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 149 | 20240117 | 191000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 150 | 20240117 | 190900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 151 | 20240117 | 190800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 152 | 20240117 | 190700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 8304 |
| 153 | 20240117 | 190600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 154 | 20240117 | 190500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 155 | 20240117 | 190400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 156 | 20240117 | 190300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 157 | 20240117 | 190200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 158 | 20240117 | 190100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 159 | 20240117 | 190000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 160 | 20240117 | 185900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 161 | 20240117 | 185800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 162 | 20240117 | 185700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 163 | 20240117 | 185600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 164 | 20240117 | 185500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 165 | 20240117 | 185400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 166 | 20240117 | 185300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 167 | 20240117 | 185200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 168 | 20240117 | 185100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 169 | 20240117 | 185000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 170 | 20240117 | 184900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 171 | 20240117 | 184800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 172 | 20240117 | 184700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 173 | 20240117 | 184600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 174 | 20240117 | 184500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 175 | 20240117 | 184400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 176 | 20240117 | 184300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 177 | 20240117 | 184200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 178 | 20240117 | 184100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 179 | 20240117 | 184000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 180 | 20240117 | 183900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 181 | 20240117 | 183800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 182 | 20240117 | 183700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 8304 |
| 183 | 20240117 | 183600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 184 | 20240117 | 183500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 185 | 20240117 | 183400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 186 | 20240117 | 183300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 187 | 20240117 | 183200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 188 | 20240117 | 183100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 189 | 20240117 | 183000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 190 | 20240117 | 182900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 191 | 20240117 | 182800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 192 | 20240117 | 182700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 193 | 20240117 | 182600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 194 | 20240117 | 182500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 195 | 20240117 | 182400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 196 | 20240117 | 182300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 197 | 20240117 | 182200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 198 | 20240117 | 182100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 199 | 20240117 | 182000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 200 | 20240117 | 181900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 201 | 20240117 | 181800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 202 | 20240117 | 181700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 203 | 20240117 | 181600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 204 | 20240117 | 181500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 205 | 20240117 | 181400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 206 | 20240117 | 181300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 207 | 20240117 | 181200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 208 | 20240117 | 181100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 209 | 20240117 | 181000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 210 | 20240117 | 180900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 211 | 20240117 | 180800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 212 | 20240117 | 180700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 8304 |
| 213 | 20240117 | 180600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 214 | 20240117 | 180500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 215 | 20240117 | 180400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 216 | 20240117 | 180300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 217 | 20240117 | 180200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 218 | 20240117 | 180100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 219 | 20240117 | 180000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 220 | 20240117 | 175900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 221 | 20240117 | 175800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 222 | 20240117 | 175700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 223 | 20240117 | 175600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 224 | 20240117 | 175500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 225 | 20240117 | 175400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 226 | 20240117 | 175300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 227 | 20240117 | 175200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 228 | 20240117 | 175100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 229 | 20240117 | 175000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 230 | 20240117 | 174900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 231 | 20240117 | 174800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 232 | 20240117 | 174700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 233 | 20240117 | 174600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 234 | 20240117 | 174500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 235 | 20240117 | 174400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 236 | 20240117 | 174300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 237 | 20240117 | 174200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 238 | 20240117 | 174100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 239 | 20240117 | 174000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 240 | 20240117 | 173900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 241 | 20240117 | 173800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 242 | 20240117 | 173700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 8304 |
| 243 | 20240117 | 173600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 244 | 20240117 | 173500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 245 | 20240117 | 173400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 246 | 20240117 | 173300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 247 | 20240117 | 173200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 248 | 20240117 | 173100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 249 | 20240117 | 173000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 250 | 20240117 | 172900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 251 | 20240117 | 172800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 252 | 20240117 | 172700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 253 | 20240117 | 172600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 254 | 20240117 | 172500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 255 | 20240117 | 172400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 256 | 20240117 | 172300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 257 | 20240117 | 172200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 258 | 20240117 | 172100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 259 | 20240117 | 172000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 260 | 20240117 | 171900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 261 | 20240117 | 171800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 262 | 20240117 | 171700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 263 | 20240117 | 171600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 264 | 20240117 | 171500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 265 | 20240117 | 171400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 266 | 20240117 | 171300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 267 | 20240117 | 171200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 268 | 20240117 | 171100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 269 | 20240117 | 171000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 270 | 20240117 | 170900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 271 | 20240117 | 170800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 272 | 20240117 | 170700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 8304 |
| 273 | 20240117 | 170600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 274 | 20240117 | 170500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 275 | 20240117 | 170400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 276 | 20240117 | 170300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 277 | 20240117 | 170200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 278 | 20240117 | 170100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 279 | 20240117 | 170000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 280 | 20240117 | 165900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 281 | 20240117 | 165800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 282 | 20240117 | 165700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 283 | 20240117 | 165600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 284 | 20240117 | 165500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 285 | 20240117 | 165400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 286 | 20240117 | 165300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 287 | 20240117 | 165200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 288 | 20240117 | 165100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 289 | 20240117 | 165000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 290 | 20240117 | 164900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 291 | 20240117 | 164800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 292 | 20240117 | 164700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 293 | 20240117 | 164600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 294 | 20240117 | 164500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 295 | 20240117 | 164400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 296 | 20240117 | 164300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 297 | 20240117 | 164200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 298 | 20240117 | 164100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 299 | 20240117 | 164000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 300 | 20240117 | 163900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 301 | 20240117 | 163800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 302 | 20240117 | 163700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 8304 |
| 303 | 20240117 | 163600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 304 | 20240117 | 163500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 305 | 20240117 | 163400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 306 | 20240117 | 163300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 307 | 20240117 | 163200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 308 | 20240117 | 163100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 309 | 20240117 | 163000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 310 | 20240117 | 162900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 311 | 20240117 | 162800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 312 | 20240117 | 162700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 313 | 20240117 | 162600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 314 | 20240117 | 162500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 315 | 20240117 | 162400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 316 | 20240117 | 162300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 317 | 20240117 | 162200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 318 | 20240117 | 162100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 319 | 20240117 | 162000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 320 | 20240117 | 161900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 321 | 20240117 | 161800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 322 | 20240117 | 161700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 323 | 20240117 | 161600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 324 | 20240117 | 161500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 325 | 20240117 | 161400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 326 | 20240117 | 161300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 327 | 20240117 | 161200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 328 | 20240117 | 161100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 329 | 20240117 | 161000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 330 | 20240117 | 160900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 331 | 20240117 | 160800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 332 | 20240117 | 160700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 8304 |
| 333 | 20240117 | 160600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 334 | 20240117 | 160500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 335 | 20240117 | 160400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 336 | 20240117 | 160300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 337 | 20240117 | 160200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 338 | 20240117 | 160100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 339 | 20240117 | 160000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 340 | 20240117 | 155900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 341 | 20240117 | 155800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 342 | 20240117 | 155700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 343 | 20240117 | 155600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 344 | 20240117 | 155500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 345 | 20240117 | 155400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 346 | 20240117 | 155300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 347 | 20240117 | 155200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 348 | 20240117 | 155100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 349 | 20240117 | 155000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 350 | 20240117 | 154900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 351 | 20240117 | 154800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 352 | 20240117 | 154700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 353 | 20240117 | 154600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 354 | 20240117 | 154500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 355 | 20240117 | 154400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 356 | 20240117 | 154300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 357 | 20240117 | 154200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 358 | 20240117 | 154100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 359 | 20240117 | 154000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 360 | 20240117 | 153900 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 361 | 20240117 | 153800 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 362 | 20240117 | 153700 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 8304 |
| 363 | 20240117 | 153600 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 364 | 20240117 | 153500 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 365 | 20240117 | 153400 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 366 | 20240117 | 153300 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 367 | 20240117 | 153200 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 368 | 20240117 | 153100 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 369 | 20240117 | 153000 | 7216172820 | 19840 | 19840 | 19840 | 19840 | 8304 |
| 370 | 20240117 | 152900 | 7051421460 | 19940 | 19940 | 19940 | 19940 | 0 |
| 371 | 20240117 | 152800 | 7051421460 | 19940 | 19940 | 19940 | 19940 | 0 |
| 372 | 20240117 | 152700 | 7051421460 | 19940 | 19940 | 19940 | 19940 | 0 |
| 373 | 20240117 | 152600 | 7051421460 | 19940 | 19940 | 19940 | 19940 | 0 |
| 374 | 20240117 | 152500 | 7051421460 | 19940 | 19940 | 19940 | 19940 | 0 |
| 375 | 20240117 | 152400 | 7051421460 | 19940 | 19940 | 19940 | 19940 | 0 |
| 376 | 20240117 | 152300 | 7051421460 | 19940 | 19940 | 19940 | 19940 | 0 |
| 377 | 20240117 | 152200 | 7051421460 | 19940 | 19940 | 19940 | 19940 | 0 |
| 378 | 20240117 | 152100 | 7051421460 | 19940 | 19940 | 19940 | 19940 | 0 |
| 379 | 20240117 | 152000 | 7051421460 | 19940 | 19940 | 19940 | 19940 | 0 |
| 380 | 20240117 | 151900 | 7051421460 | 19940 | 19920 | 19940 | 19910 | 797 |
| 381 | 20240117 | 151800 | 7035542840 | 19920 | 19920 | 19930 | 19910 | 444 |
| 382 | 20240117 | 151700 | 7026698350 | 19920 | 19890 | 19920 | 19880 | 1656 |
| 383 | 20240117 | 151600 | 6993734450 | 19890 | 19900 | 19900 | 19880 | 632 |
| 384 | 20240117 | 151500 | 6981163620 | 19900 | 19920 | 19920 | 19900 | 1692 |
| 385 | 20240117 | 151400 | 6947476760 | 19930 | 19940 | 19940 | 19930 | 193 |
| 386 | 20240117 | 151300 | 6943629990 | 19940 | 19940 | 19950 | 19930 | 379 |
| 387 | 20240117 | 151200 | 6936073990 | 19940 | 19950 | 19950 | 19940 | 484 |
| 388 | 20240117 | 151100 | 6926421440 | 19950 | 19970 | 19970 | 19950 | 245 |
| 389 | 20240117 | 151000 | 6921533090 | 19950 | 19950 | 19960 | 19950 | 237 |
| 390 | 20240117 | 150900 | 6916804160 | 19960 | 19980 | 19980 | 19950 | 159 |
| 391 | 20240117 | 150800 | 6913630490 | 20000 | 19960 | 20000 | 19920 | 695 |
| 392 | 20240117 | 150700 | 6899757400 | 19950 | 19950 | 19960 | 19950 | 713 |
| 393 | 20240117 | 150600 | 6885532720 | 19950 | 19920 | 19950 | 19920 | 8 |
| 394 | 20240117 | 150500 | 6885373150 | 19920 | 19920 | 19950 | 19910 | 499 |
| 395 | 20240117 | 150400 | 6875425950 | 19920 | 19900 | 19920 | 19900 | 737 |
| 396 | 20240117 | 150300 | 6860750800 | 19900 | 19890 | 19900 | 19890 | 48 |
| 397 | 20240117 | 150200 | 6859795980 | 19890 | 19860 | 19890 | 19850 | 523 |
| 398 | 20240117 | 150100 | 6849404200 | 19860 | 19840 | 19870 | 19840 | 267 |
| 399 | 20240117 | 150000 | 6844100470 | 19870 | 19830 | 19870 | 19830 | 593 |
| 400 | 20240117 | 145900 | 6832335830 | 19830 | 19840 | 19840 | 19830 | 1446 |
| 401 | 20240117 | 145800 | 6803659150 | 19840 | 19860 | 19860 | 19830 | 1950 |
| 402 | 20240117 | 145700 | 6764958100 | 19860 | 19880 | 19880 | 19860 | 1146 |
| 403 | 20240117 | 145600 | 6742186710 | 19880 | 19880 | 19890 | 19880 | 611 |
| 404 | 20240117 | 145500 | 6730039990 | 19890 | 19880 | 19890 | 19880 | 263 |
| 405 | 20240117 | 145400 | 6724810680 | 19890 | 19890 | 19890 | 19880 | 387 |
| 406 | 20240117 | 145300 | 6717116490 | 19880 | 19870 | 19890 | 19870 | 947 |
| 407 | 20240117 | 145200 | 6698290130 | 19880 | 19900 | 19900 | 19880 | 629 |
| 408 | 20240117 | 145100 | 6685782830 | 19900 | 19900 | 19910 | 19900 | 4644 |
| 409 | 20240117 | 145000 | 6593367170 | 19900 | 19910 | 19910 | 19900 | 1037 |
| 410 | 20240117 | 144900 | 6572725330 | 19910 | 19920 | 19920 | 19910 | 1417 |
| 411 | 20240117 | 144800 | 6544511790 | 19920 | 19910 | 19920 | 19910 | 720 |
| 412 | 20240117 | 144700 | 6530175590 | 19910 | 19910 | 19920 | 19910 | 346 |
| 413 | 20240117 | 144600 | 6523286570 | 19910 | 19900 | 19910 | 19900 | 676 |
| 414 | 20240117 | 144500 | 6509828480 | 19900 | 19910 | 19910 | 19900 | 671 |
| 415 | 20240117 | 144400 | 6496469380 | 19910 | 19920 | 19920 | 19910 | 169 |
| 416 | 20240117 | 144300 | 6493104320 | 19920 | 19930 | 19930 | 19910 | 728 |
| 417 | 20240117 | 144200 | 6478606550 | 19940 | 19920 | 19940 | 19920 | 177 |
| 418 | 20240117 | 144100 | 6475079620 | 19920 | 19930 | 19930 | 19920 | 155 |
| 419 | 20240117 | 144000 | 6471991170 | 19930 | 19930 | 19940 | 19920 | 637 |
| 420 | 20240117 | 143900 | 6459296610 | 19940 | 19940 | 19950 | 19940 | 336 |
| 421 | 20240117 | 143800 | 6452596680 | 19950 | 19950 | 19950 | 19940 | 192 |
| 422 | 20240117 | 143700 | 6448768040 | 19950 | 19960 | 19960 | 19950 | 471 |
| 423 | 20240117 | 143600 | 6439370760 | 19950 | 19950 | 19980 | 19940 | 89 |
| 424 | 20240117 | 143500 | 6437595710 | 19940 | 19950 | 20000 | 19940 | 160 |
| 425 | 20240117 | 143400 | 6434403110 | 19940 | 19950 | 19950 | 19940 | 223 |
| 426 | 20240117 | 143300 | 6429956420 | 19950 | 19940 | 19950 | 19940 | 277 |
| 427 | 20240117 | 143200 | 6424432960 | 19950 | 19950 | 19950 | 19950 | 53 |
| 428 | 20240117 | 143100 | 6423375610 | 19950 | 19990 | 19990 | 19950 | 80 |
| 429 | 20240117 | 143000 | 6421779570 | 20000 | 20000 | 20000 | 19950 | 201 |
| 430 | 20240117 | 142900 | 6417759970 | 20000 | 19970 | 20100 | 19970 | 2553 |
| 431 | 20240117 | 142800 | 6366487460 | 19970 | 19940 | 19970 | 19930 | 400 |
| 432 | 20240117 | 142700 | 6358511100 | 19940 | 19950 | 19950 | 19930 | 1335 |
| 433 | 20240117 | 142600 | 6331891470 | 19950 | 19950 | 19950 | 19940 | 248 |
| 434 | 20240117 | 142500 | 6326946050 | 19950 | 19950 | 19950 | 19940 | 210 |
| 435 | 20240117 | 142400 | 6322758500 | 19940 | 19940 | 19950 | 19940 | 246 |
| 436 | 20240117 | 142300 | 6317853000 | 19940 | 19940 | 19950 | 19940 | 250 |
| 437 | 20240117 | 142200 | 6312867930 | 19940 | 19950 | 19950 | 19940 | 208 |
| 438 | 20240117 | 142100 | 6308719520 | 19940 | 19960 | 19960 | 19940 | 1325 |
| 439 | 20240117 | 142000 | 6282290430 | 19950 | 19960 | 19970 | 19950 | 1000 |
| 440 | 20240117 | 141900 | 6262333370 | 19960 | 19960 | 19960 | 19960 | 161 |
| 441 | 20240117 | 141800 | 6259119810 | 19960 | 19950 | 19960 | 19950 | 232 |
| 442 | 20240117 | 141700 | 6254490900 | 19950 | 19970 | 19970 | 19950 | 187 |
| 443 | 20240117 | 141600 | 6250758030 | 19970 | 19970 | 20000 | 19970 | 301 |
| 444 | 20240117 | 141500 | 6244745470 | 19970 | 19940 | 19970 | 19940 | 461 |
| 445 | 20240117 | 141400 | 6235547460 | 19940 | 19950 | 19950 | 19940 | 231 |
| 446 | 20240117 | 141300 | 6230939760 | 19940 | 19950 | 19960 | 19940 | 570 |
| 447 | 20240117 | 141200 | 6219568280 | 19950 | 19960 | 19970 | 19950 | 1219 |
| 448 | 20240117 | 141100 | 6195237130 | 19970 | 19980 | 19980 | 19970 | 320 |
| 449 | 20240117 | 141000 | 6188846500 | 19980 | 20000 | 20000 | 19980 | 368 |
| 450 | 20240117 | 140900 | 6181486840 | 20000 | 20000 | 20000 | 20000 | 100 |
| 451 | 20240117 | 140800 | 6179486840 | 20000 | 20000 | 20050 | 20000 | 508 |
| 452 | 20240117 | 140700 | 6169326790 | 20050 | 20050 | 20050 | 20000 | 260 |
| 453 | 20240117 | 140600 | 6164123740 | 20000 | 20000 | 20000 | 20000 | 260 |
| 454 | 20240117 | 140500 | 6158923740 | 20000 | 20000 | 20100 | 20000 | 508 |
| 455 | 20240117 | 140400 | 6148741640 | 20000 | 20000 | 20050 | 20000 | 150 |
| 456 | 20240117 | 140300 | 6145741590 | 20050 | 20000 | 20050 | 19990 | 277 |
| 457 | 20240117 | 140200 | 6140199840 | 20000 | 20000 | 20000 | 20000 | 111 |
| 458 | 20240117 | 140100 | 6137979840 | 19990 | 20000 | 20050 | 19990 | 317 |
| 459 | 20240117 | 140000 | 6131639750 | 20000 | 19960 | 20000 | 19950 | 617 |
| 460 | 20240117 | 135900 | 6119321150 | 19960 | 19960 | 19970 | 19960 | 118 |
| 461 | 20240117 | 135800 | 6116965090 | 19960 | 19970 | 19980 | 19960 | 921 |
| 462 | 20240117 | 135700 | 6098576820 | 19970 | 19980 | 19980 | 19970 | 525 |
| 463 | 20240117 | 135600 | 6088090950 | 19980 | 19990 | 19990 | 19980 | 297 |
| 464 | 20240117 | 135500 | 6082154310 | 19990 | 20000 | 20000 | 19990 | 294 |
| 465 | 20240117 | 135400 | 6076276430 | 20000 | 20000 | 20000 | 19990 | 676 |
| 466 | 20240117 | 135300 | 6062759480 | 20000 | 20000 | 20000 | 19990 | 499 |
| 467 | 20240117 | 135200 | 6052781340 | 20000 | 19990 | 20050 | 19990 | 727 |
| 468 | 20240117 | 135100 | 6038216720 | 20050 | 20000 | 20050 | 19990 | 845 |
| 469 | 20240117 | 135000 | 6021296110 | 20000 | 20000 | 20050 | 20000 | 292 |
| 470 | 20240117 | 134900 | 6015453160 | 20050 | 19980 | 20050 | 19980 | 673 |
| 471 | 20240117 | 134800 | 6001996840 | 19980 | 19960 | 19980 | 19960 | 346 |
| 472 | 20240117 | 134700 | 5995085460 | 20000 | 19960 | 20000 | 19950 | 495 |
| 473 | 20240117 | 134600 | 5985191480 | 19960 | 19960 | 19980 | 19960 | 437 |
| 474 | 20240117 | 134500 | 5976466950 | 19960 | 19920 | 19960 | 19900 | 2613 |
| 475 | 20240117 | 134400 | 5924405630 | 19920 | 19940 | 19950 | 19920 | 924 |
| 476 | 20240117 | 134300 | 5905983290 | 19970 | 19880 | 19970 | 19880 | 606 |
| 477 | 20240117 | 134200 | 5893921940 | 19880 | 19850 | 19890 | 19850 | 778 |
| 478 | 20240117 | 134100 | 5878459970 | 19850 | 19850 | 19870 | 19850 | 726 |
| 479 | 20240117 | 134000 | 5864046020 | 19850 | 19880 | 19880 | 19850 | 2761 |
| 480 | 20240117 | 133900 | 5809193640 | 19880 | 19890 | 19890 | 19880 | 1004 |
| 481 | 20240117 | 133800 | 5789233660 | 19880 | 19890 | 19890 | 19880 | 337 |
| 482 | 20240117 | 133700 | 5782533770 | 19890 | 19900 | 19900 | 19890 | 265 |
| 483 | 20240117 | 133600 | 5777262560 | 19890 | 19890 | 19900 | 19890 | 470 |
| 484 | 20240117 | 133500 | 5767913970 | 19890 | 19890 | 19900 | 19890 | 320 |
| 485 | 20240117 | 133400 | 5761548430 | 19890 | 19890 | 19900 | 19890 | 268 |
| 486 | 20240117 | 133300 | 5756217220 | 19900 | 19900 | 19910 | 19890 | 538 |
| 487 | 20240117 | 133200 | 5745513040 | 19890 | 19900 | 19920 | 19890 | 317 |
| 488 | 20240117 | 133100 | 5739204890 | 19900 | 19910 | 19910 | 19900 | 848 |
| 489 | 20240117 | 133000 | 5722329520 | 19900 | 19910 | 19910 | 19900 | 409 |
| 490 | 20240117 | 132900 | 5714189610 | 19900 | 19900 | 19910 | 19900 | 344 |
| 491 | 20240117 | 132800 | 5707343830 | 19910 | 19910 | 19910 | 19900 | 100 |
| 492 | 20240117 | 132700 | 5705353600 | 19910 | 19890 | 19910 | 19890 | 4035 |
| 493 | 20240117 | 132600 | 5625090580 | 19890 | 19910 | 19910 | 19890 | 1642 |
| 494 | 20240117 | 132500 | 5592415430 | 19900 | 19910 | 19910 | 19900 | 418 |
| 495 | 20240117 | 132400 | 5584093060 | 19910 | 19920 | 19920 | 19900 | 484 |
| 496 | 20240117 | 132300 | 5574455890 | 19920 | 19910 | 19920 | 19910 | 209 |
| 497 | 20240117 | 132200 | 5570293900 | 19910 | 19920 | 19920 | 19910 | 217 |
| 498 | 20240117 | 132100 | 5565973340 | 19920 | 19910 | 19930 | 19910 | 285 |
| 499 | 20240117 | 132000 | 5560297690 | 19920 | 19910 | 19920 | 19900 | 339 |
| 500 | 20240117 | 131900 | 5553548940 | 19910 | 19900 | 19910 | 19900 | 1390 |
| 501 | 20240117 | 131800 | 5525887610 | 19900 | 19900 | 19910 | 19900 | 1777 |
| 502 | 20240117 | 131700 | 5490524240 | 19900 | 19910 | 19920 | 19900 | 3719 |
| 503 | 20240117 | 131600 | 5416515820 | 19910 | 19910 | 19920 | 19910 | 1813 |
| 504 | 20240117 | 131500 | 5380418770 | 19910 | 19940 | 19940 | 19910 | 774 |
| 505 | 20240117 | 131400 | 5365003630 | 19920 | 19920 | 19930 | 19920 | 1095 |
| 506 | 20240117 | 131300 | 5343190710 | 19930 | 19940 | 19960 | 19920 | 230 |
| 507 | 20240117 | 131200 | 5338607630 | 19940 | 19930 | 19940 | 19920 | 946 |
| 508 | 20240117 | 131100 | 5319757430 | 19920 | 19930 | 19930 | 19910 | 590 |
| 509 | 20240117 | 131000 | 5308006120 | 19930 | 19920 | 19930 | 19920 | 838 |
| 510 | 20240117 | 130900 | 5291310400 | 19920 | 19940 | 19940 | 19920 | 1806 |
| 511 | 20240117 | 130800 | 5255321290 | 19940 | 19950 | 19950 | 19940 | 2008 |
| 512 | 20240117 | 130700 | 5215276400 | 19950 | 19950 | 19950 | 19950 | 1909 |
| 513 | 20240117 | 130600 | 5177191850 | 19950 | 19950 | 19960 | 19950 | 652 |
| 514 | 20240117 | 130500 | 5164184370 | 19950 | 19960 | 19960 | 19950 | 848 |
| 515 | 20240117 | 130400 | 5147266700 | 19960 | 19960 | 19970 | 19950 | 317 |
| 516 | 20240117 | 130300 | 5140939330 | 19950 | 19980 | 19980 | 19950 | 876 |
| 517 | 20240117 | 130200 | 5123454660 | 19990 | 19990 | 19990 | 19980 | 98 |
| 518 | 20240117 | 130100 | 5121495820 | 19990 | 19990 | 19990 | 19960 | 87 |
| 519 | 20240117 | 130000 | 5119758020 | 19970 | 19970 | 19970 | 19960 | 229 |
| 520 | 20240117 | 125900 | 5115186650 | 20050 | 19960 | 20050 | 19960 | 118 |
| 521 | 20240117 | 125800 | 5112830270 | 19960 | 19960 | 19960 | 19950 | 298 |
| 522 | 20240117 | 125700 | 5106882290 | 19970 | 19950 | 19970 | 19950 | 656 |
| 523 | 20240117 | 125600 | 5093792920 | 19950 | 19960 | 19960 | 19950 | 283 |
| 524 | 20240117 | 125500 | 5088146450 | 19960 | 19960 | 19970 | 19960 | 776 |
| 525 | 20240117 | 125400 | 5072657480 | 19960 | 19970 | 19980 | 19960 | 1173 |
| 526 | 20240117 | 125300 | 5049241650 | 19970 | 19970 | 19970 | 19960 | 393 |
| 527 | 20240117 | 125200 | 5041394520 | 19960 | 19960 | 19980 | 19960 | 193 |
| 528 | 20240117 | 125100 | 5037541840 | 19970 | 19970 | 19970 | 19960 | 320 |
| 529 | 20240117 | 125000 | 5031152060 | 19970 | 19960 | 19970 | 19960 | 184 |
| 530 | 20240117 | 124900 | 5027478790 | 19960 | 19950 | 19970 | 19950 | 447 |
| 531 | 20240117 | 124800 | 5018557800 | 19950 | 19960 | 19960 | 19950 | 476 |
| 532 | 20240117 | 124700 | 5009057820 | 19960 | 19970 | 19970 | 19960 | 709 |
| 533 | 20240117 | 124600 | 4994905380 | 19970 | 19980 | 19980 | 19970 | 1158 |
| 534 | 20240117 | 124500 | 4971778810 | 19980 | 19990 | 19990 | 19980 | 472 |
| 535 | 20240117 | 124400 | 4962348200 | 19990 | 19980 | 19990 | 19980 | 259 |
| 536 | 20240117 | 124300 | 4957173060 | 19980 | 19970 | 20050 | 19970 | 179 |
| 537 | 20240117 | 124200 | 4953596310 | 19970 | 19980 | 19980 | 19970 | 184 |
| 538 | 20240117 | 124100 | 4949921520 | 19970 | 19980 | 19980 | 19970 | 706 |
| 539 | 20240117 | 124000 | 4935819380 | 19980 | 19970 | 19980 | 19970 | 83 |
| 540 | 20240117 | 123900 | 4934161630 | 19970 | 19980 | 19980 | 19970 | 667 |
| 541 | 20240117 | 123800 | 4920839530 | 19980 | 19970 | 19980 | 19970 | 106 |
| 542 | 20240117 | 123700 | 4918722560 | 19970 | 19970 | 19970 | 19970 | 124 |
| 543 | 20240117 | 123600 | 4916246280 | 19970 | 19970 | 19970 | 19970 | 216 |
| 544 | 20240117 | 123500 | 4911932760 | 19970 | 19960 | 19980 | 19960 | 93 |
| 545 | 20240117 | 123400 | 4910075510 | 19960 | 19970 | 19980 | 19960 | 305 |
| 546 | 20240117 | 123300 | 4903987000 | 19970 | 19970 | 19970 | 19960 | 177 |
| 547 | 20240117 | 123200 | 4900452450 | 19970 | 19970 | 19970 | 19960 | 373 |
| 548 | 20240117 | 123100 | 4893004310 | 19970 | 20000 | 20000 | 19970 | 246 |
| 549 | 20240117 | 123000 | 4888090670 | 19980 | 19970 | 20000 | 19960 | 260 |
| 550 | 20240117 | 122900 | 4882898750 | 19970 | 19960 | 20050 | 19960 | 228 |
| 551 | 20240117 | 122800 | 4878343130 | 19970 | 19970 | 19970 | 19960 | 346 |
| 552 | 20240117 | 122700 | 4871433740 | 19960 | 19960 | 19960 | 19950 | 375 |
| 553 | 20240117 | 122600 | 4863950140 | 19960 | 19980 | 19980 | 19960 | 1448 |
| 554 | 20240117 | 122500 | 4835045540 | 19970 | 19970 | 19980 | 19970 | 222 |
| 555 | 20240117 | 122400 | 4830612150 | 19960 | 19960 | 19970 | 19960 | 353 |
| 556 | 20240117 | 122300 | 4823566170 | 19960 | 19970 | 19980 | 19960 | 243 |
| 557 | 20240117 | 122200 | 4818714280 | 19980 | 19970 | 19980 | 19970 | 177 |
| 558 | 20240117 | 122100 | 4815179430 | 19960 | 19970 | 19980 | 19960 | 707 |
| 559 | 20240117 | 122000 | 4801061840 | 19970 | 19970 | 19990 | 19970 | 303 |
| 560 | 20240117 | 121900 | 4795008860 | 19970 | 19950 | 19980 | 19950 | 706 |
| 561 | 20240117 | 121800 | 4780919450 | 19950 | 19960 | 19960 | 19950 | 554 |
| 562 | 20240117 | 121700 | 4769865500 | 19970 | 19960 | 19970 | 19960 | 124 |
| 563 | 20240117 | 121600 | 4767390350 | 19960 | 19970 | 19970 | 19950 | 2591 |
| 564 | 20240117 | 121500 | 4715675320 | 19970 | 19980 | 19980 | 19960 | 1801 |
| 565 | 20240117 | 121400 | 4679708210 | 19980 | 19980 | 19990 | 19980 | 154 |
| 566 | 20240117 | 121300 | 4676631250 | 19980 | 19980 | 19990 | 19980 | 143 |
| 567 | 20240117 | 121200 | 4673774010 | 19980 | 19980 | 19990 | 19980 | 214 |
| 568 | 20240117 | 121100 | 4669498090 | 19980 | 19980 | 19990 | 19980 | 311 |
| 569 | 20240117 | 121000 | 4663284180 | 19980 | 19980 | 19990 | 19980 | 121 |
| 570 | 20240117 | 120900 | 4660866520 | 19980 | 19990 | 19990 | 19970 | 348 |
| 571 | 20240117 | 120800 | 4653913460 | 19980 | 19980 | 19990 | 19970 | 434 |
| 572 | 20240117 | 120700 | 4645242170 | 19970 | 19980 | 19990 | 19970 | 1035 |
| 573 | 20240117 | 120600 | 4624570510 | 19970 | 19980 | 19980 | 19970 | 1209 |
| 574 | 20240117 | 120500 | 4600416530 | 19990 | 19990 | 20000 | 19990 | 495 |
| 575 | 20240117 | 120400 | 4590521380 | 19990 | 20000 | 20000 | 19990 | 531 |
| 576 | 20240117 | 120300 | 4579905370 | 20000 | 20000 | 20000 | 20000 | 928 |
| 577 | 20240117 | 120200 | 4561345370 | 20050 | 20000 | 20050 | 20000 | 23 |
| 578 | 20240117 | 120100 | 4560884870 | 20050 | 20000 | 20050 | 20000 | 143 |
| 579 | 20240117 | 120000 | 4558023320 | 20000 | 20050 | 20050 | 20000 | 520 |
| 580 | 20240117 | 115900 | 4547608020 | 20000 | 20050 | 20100 | 20000 | 816 |
| 581 | 20240117 | 115800 | 4531246920 | 20050 | 20050 | 20100 | 20050 | 179 |
| 582 | 20240117 | 115700 | 4527651420 | 20100 | 20050 | 20100 | 20000 | 645 |
| 583 | 20240117 | 115600 | 4514712420 | 20000 | 20050 | 20050 | 20000 | 189 |
| 584 | 20240117 | 115500 | 4510931870 | 20050 | 20000 | 20050 | 20000 | 54 |
| 585 | 20240117 | 115400 | 4509850370 | 20000 | 20050 | 20100 | 20000 | 431 |
| 586 | 20240117 | 115300 | 4501213270 | 20050 | 20050 | 20100 | 20050 | 40 |
| 587 | 20240117 | 115200 | 4500411220 | 20050 | 20000 | 20050 | 20000 | 263 |
| 588 | 20240117 | 115100 | 4495138120 | 20000 | 20050 | 20050 | 20000 | 204 |
| 589 | 20240117 | 115000 | 4491056970 | 20050 | 20050 | 20050 | 20000 | 119 |
| 590 | 20240117 | 114900 | 4488671670 | 20000 | 20000 | 20050 | 20000 | 246 |
| 591 | 20240117 | 114800 | 4483748620 | 20000 | 20050 | 20050 | 20000 | 357 |
| 592 | 20240117 | 114700 | 4476608520 | 20050 | 20000 | 20050 | 20000 | 31 |
| 593 | 20240117 | 114600 | 4475988070 | 20000 | 20000 | 20050 | 20000 | 592 |
| 594 | 20240117 | 114500 | 4464146020 | 20000 | 20000 | 20000 | 20000 | 470 |
| 595 | 20240117 | 114400 | 4454746020 | 20000 | 20000 | 20000 | 20000 | 116 |
| 596 | 20240117 | 114300 | 4452426020 | 20000 | 20000 | 20050 | 20000 | 403 |
| 597 | 20240117 | 114200 | 4444355770 | 20000 | 20000 | 20050 | 20000 | 494 |
| 598 | 20240117 | 114100 | 4434464020 | 20000 | 20000 | 20000 | 20000 | 128 |
| 599 | 20240117 | 114000 | 4431904020 | 20000 | 20000 | 20050 | 20000 | 222 |
| 600 | 20240117 | 113900 | 4427463920 | 20000 | 20150 | 20150 | 20000 | 677 |
| 601 | 20240117 | 113800 | 4413861620 | 20150 | 19990 | 20150 | 19990 | 1108 |
| 602 | 20240117 | 113700 | 4391671890 | 19990 | 19990 | 20000 | 19980 | 292 |
| 603 | 20240117 | 113600 | 4385835370 | 19980 | 19980 | 19990 | 19980 | 344 |
| 604 | 20240117 | 113500 | 4378962130 | 19980 | 19980 | 20000 | 19970 | 2126 |
| 605 | 20240117 | 113400 | 4336485790 | 19990 | 20050 | 20050 | 19980 | 10821 |
| 606 | 20240117 | 113300 | 4120033580 | 20050 | 20150 | 20150 | 20050 | 542 |
| 607 | 20240117 | 113200 | 4109157430 | 20050 | 20050 | 20100 | 20050 | 863 |
| 608 | 20240117 | 113100 | 4091816030 | 20050 | 20050 | 20100 | 20050 | 131 |
| 609 | 20240117 | 113000 | 4089188980 | 20050 | 20100 | 20100 | 20050 | 288 |
| 610 | 20240117 | 112900 | 4083404080 | 20150 | 20050 | 20150 | 20050 | 290 |
| 611 | 20240117 | 112800 | 4077579030 | 20050 | 20050 | 20100 | 20050 | 120 |
| 612 | 20240117 | 112700 | 4075172530 | 20050 | 20050 | 20100 | 20050 | 411 |
| 613 | 20240117 | 112600 | 4066928230 | 20050 | 20100 | 20100 | 20050 | 367 |
| 614 | 20240117 | 112500 | 4059569380 | 20050 | 20050 | 20100 | 20050 | 370 |
| 615 | 20240117 | 112400 | 4052146130 | 20050 | 20050 | 20100 | 20050 | 986 |
| 616 | 20240117 | 112300 | 4032362930 | 20050 | 20100 | 20100 | 20050 | 1752 |
| 617 | 20240117 | 112200 | 3997225980 | 20100 | 20100 | 20150 | 20100 | 723 |
| 618 | 20240117 | 112100 | 3982691130 | 20100 | 20150 | 20150 | 20100 | 170 |
| 619 | 20240117 | 112000 | 3979273930 | 20150 | 20100 | 20150 | 20100 | 762 |
| 620 | 20240117 | 111900 | 3963954780 | 20100 | 20150 | 20150 | 20100 | 736 |
| 621 | 20240117 | 111800 | 3949137080 | 20150 | 20200 | 20200 | 20150 | 858 |
| 622 | 20240117 | 111700 | 3931811080 | 20150 | 20150 | 20150 | 20150 | 65 |
| 623 | 20240117 | 111600 | 3930501330 | 20150 | 20150 | 20150 | 20150 | 258 |
| 624 | 20240117 | 111500 | 3925302630 | 20200 | 20150 | 20200 | 20150 | 278 |
| 625 | 20240117 | 111400 | 3919699680 | 20150 | 20150 | 20150 | 20150 | 86 |
| 626 | 20240117 | 111300 | 3917966780 | 20200 | 20150 | 20200 | 20150 | 1104 |
| 627 | 20240117 | 111200 | 3895696330 | 20150 | 20150 | 20150 | 20150 | 237 |
| 628 | 20240117 | 111100 | 3890920780 | 20150 | 20200 | 20200 | 20150 | 1431 |
| 629 | 20240117 | 111000 | 3862078230 | 20200 | 20150 | 20250 | 20150 | 281 |
| 630 | 20240117 | 110900 | 3856407130 | 20150 | 20200 | 20200 | 20150 | 267 |
| 631 | 20240117 | 110800 | 3851016030 | 20200 | 20200 | 20200 | 20200 | 126 |
| 632 | 20240117 | 110700 | 3848470830 | 20200 | 20200 | 20200 | 20200 | 444 |
| 633 | 20240117 | 110600 | 3839502030 | 20200 | 20200 | 20250 | 20200 | 420 |
| 634 | 20240117 | 110500 | 3830998380 | 20200 | 20200 | 20250 | 20200 | 190 |
| 635 | 20240117 | 110400 | 3827160280 | 20200 | 20150 | 20200 | 20150 | 301 |
| 636 | 20240117 | 110300 | 3821083480 | 20150 | 20200 | 20250 | 20150 | 842 |
| 637 | 20240117 | 110200 | 3804090980 | 20200 | 20200 | 20200 | 20200 | 171 |
| 638 | 20240117 | 110100 | 3800636780 | 20200 | 20200 | 20200 | 20150 | 252 |
| 639 | 20240117 | 110000 | 3795549830 | 20200 | 20250 | 20250 | 20200 | 263 |
| 640 | 20240117 | 105900 | 3790237080 | 20250 | 20150 | 20250 | 20150 | 51 |
| 641 | 20240117 | 105800 | 3789207880 | 20150 | 20200 | 20250 | 20150 | 299 |
| 642 | 20240117 | 105700 | 3783167630 | 20200 | 20250 | 20300 | 20200 | 254 |
| 643 | 20240117 | 105600 | 3778022130 | 20200 | 20250 | 20300 | 20150 | 247 |
| 644 | 20240117 | 105500 | 3773023130 | 20250 | 20150 | 20250 | 20150 | 540 |
| 645 | 20240117 | 105400 | 3762124780 | 20150 | 20250 | 20250 | 20150 | 732 |
| 646 | 20240117 | 105300 | 3747349380 | 20250 | 20250 | 20250 | 20250 | 161 |
| 647 | 20240117 | 105200 | 3744089130 | 20250 | 20300 | 20300 | 20250 | 462 |
| 648 | 20240117 | 105100 | 3734715580 | 20300 | 20300 | 20350 | 20300 | 1076 |
| 649 | 20240117 | 105000 | 3712871530 | 20350 | 20300 | 20350 | 20300 | 261 |
| 650 | 20240117 | 104900 | 3707565230 | 20300 | 20300 | 20350 | 20300 | 505 |
| 651 | 20240117 | 104800 | 3697312330 | 20300 | 20400 | 20400 | 20250 | 760 |
| 652 | 20240117 | 104700 | 3681831030 | 20400 | 20150 | 20400 | 20150 | 621 |
| 653 | 20240117 | 104600 | 3669286530 | 20150 | 20400 | 20400 | 20150 | 5195 |
| 654 | 20240117 | 104500 | 3563439830 | 20450 | 20450 | 20450 | 20400 | 305 |
| 655 | 20240117 | 104400 | 3557211230 | 20450 | 20450 | 20450 | 20400 | 647 |
| 656 | 20240117 | 104300 | 3543981780 | 20450 | 20500 | 20550 | 20450 | 1812 |
| 657 | 20240117 | 104200 | 3506876630 | 20500 | 20450 | 20550 | 20400 | 2824 |
| 658 | 20240117 | 104100 | 3448955430 | 20450 | 20400 | 20550 | 20400 | 3913 |
| 659 | 20240117 | 104000 | 3368867980 | 20400 | 20200 | 20400 | 20150 | 3549 |
| 660 | 20240117 | 103900 | 3296637280 | 20150 | 20100 | 20200 | 20100 | 1397 |
| 661 | 20240117 | 103800 | 3268519230 | 20100 | 20000 | 20100 | 19990 | 931 |
| 662 | 20240117 | 103700 | 3249863210 | 19990 | 20000 | 20000 | 19990 | 242 |
| 663 | 20240117 | 103600 | 3245023600 | 20000 | 20000 | 20000 | 20000 | 330 |
| 664 | 20240117 | 103500 | 3238423600 | 20000 | 20000 | 20050 | 20000 | 131 |
| 665 | 20240117 | 103400 | 3235803100 | 20000 | 20000 | 20000 | 20000 | 1542 |
| 666 | 20240117 | 103300 | 3204963100 | 20000 | 20050 | 20050 | 20000 | 287 |
| 667 | 20240117 | 103200 | 3199214450 | 20050 | 20050 | 20100 | 20000 | 638 |
| 668 | 20240117 | 103100 | 3186423150 | 20050 | 20050 | 20100 | 20050 | 960 |
| 669 | 20240117 | 103000 | 3167175050 | 20050 | 20100 | 20100 | 20050 | 407 |
| 670 | 20240117 | 102900 | 3158999600 | 20050 | 20100 | 20100 | 20050 | 414 |
| 671 | 20240117 | 102800 | 3150686400 | 20050 | 20050 | 20100 | 20050 | 348 |
| 672 | 20240117 | 102700 | 3143703750 | 20050 | 20100 | 20100 | 20050 | 655 |
| 673 | 20240117 | 102600 | 3130539350 | 20100 | 20100 | 20100 | 20050 | 218 |
| 674 | 20240117 | 102500 | 3126164700 | 20100 | 20100 | 20100 | 20050 | 1007 |
| 675 | 20240117 | 102400 | 3105936100 | 20150 | 20050 | 20150 | 20000 | 1666 |
| 676 | 20240117 | 102300 | 3072509250 | 20050 | 19990 | 20100 | 19980 | 839 |
| 677 | 20240117 | 102200 | 3055702250 | 19980 | 19960 | 20000 | 19950 | 493 |
| 678 | 20240117 | 102100 | 3045853460 | 19950 | 19950 | 19960 | 19940 | 611 |
| 679 | 20240117 | 102000 | 3033664840 | 19940 | 19940 | 19950 | 19940 | 568 |
| 680 | 20240117 | 101900 | 3022337120 | 19940 | 19980 | 19980 | 19940 | 701 |
| 681 | 20240117 | 101800 | 3008354600 | 19980 | 19960 | 19980 | 19920 | 1336 |
| 682 | 20240117 | 101700 | 2981720310 | 19960 | 19960 | 19960 | 19930 | 611 |
| 683 | 20240117 | 101600 | 2969534780 | 19960 | 20000 | 20000 | 19950 | 477 |
| 684 | 20240117 | 101500 | 2960017270 | 20000 | 19950 | 20050 | 19920 | 1520 |
| 685 | 20240117 | 101400 | 2929643630 | 19930 | 19940 | 19960 | 19930 | 838 |
| 686 | 20240117 | 101300 | 2912939250 | 19940 | 19980 | 19980 | 19930 | 1781 |
| 687 | 20240117 | 101200 | 2877436730 | 19980 | 19920 | 19980 | 19920 | 1522 |
| 688 | 20240117 | 101100 | 2847071540 | 19920 | 19950 | 19950 | 19890 | 5922 |
| 689 | 20240117 | 101000 | 2729108390 | 19950 | 20050 | 20050 | 19950 | 17485 |
| 690 | 20240117 | 100900 | 2379704300 | 20050 | 20050 | 20050 | 20000 | 3162 |
| 691 | 20240117 | 100800 | 2316409950 | 20050 | 20100 | 20100 | 20050 | 7698 |
| 692 | 20240117 | 100700 | 2161900200 | 20100 | 20150 | 20150 | 20100 | 1749 |
| 693 | 20240117 | 100600 | 2126736050 | 20150 | 20150 | 20200 | 20100 | 378 |
| 694 | 20240117 | 100500 | 2119120100 | 20150 | 20150 | 20150 | 20100 | 539 |
| 695 | 20240117 | 100400 | 2108260500 | 20150 | 20200 | 20200 | 20150 | 1687 |
| 696 | 20240117 | 100300 | 2074239450 | 20200 | 20200 | 20250 | 20200 | 222 |
| 697 | 20240117 | 100200 | 2069748700 | 20250 | 20250 | 20250 | 20200 | 662 |
| 698 | 20240117 | 100100 | 2056356700 | 20200 | 20250 | 20250 | 20200 | 58 |
| 699 | 20240117 | 100000 | 2055185000 | 20200 | 20200 | 20250 | 20200 | 703 |
| 700 | 20240117 | 095900 | 2040983400 | 20200 | 20250 | 20250 | 20150 | 433 |
| 701 | 20240117 | 095800 | 2032235850 | 20250 | 20200 | 20250 | 20200 | 63 |
| 702 | 20240117 | 095700 | 2030962700 | 20200 | 20200 | 20200 | 20200 | 524 |
| 703 | 20240117 | 095600 | 2020377900 | 20200 | 20200 | 20200 | 20150 | 256 |
| 704 | 20240117 | 095500 | 2015206750 | 20150 | 20200 | 20200 | 20150 | 2467 |
| 705 | 20240117 | 095400 | 1965480400 | 20200 | 20150 | 20200 | 20150 | 338 |
| 706 | 20240117 | 095300 | 1958658400 | 20100 | 20150 | 20150 | 20100 | 1270 |
| 707 | 20240117 | 095200 | 1933093150 | 20150 | 20200 | 20250 | 20150 | 2728 |
| 708 | 20240117 | 095100 | 1878058950 | 20200 | 20250 | 20250 | 20200 | 190 |
| 709 | 20240117 | 095000 | 1874220900 | 20250 | 20250 | 20250 | 20150 | 5964 |
| 710 | 20240117 | 094900 | 1753817550 | 20250 | 20350 | 20350 | 20250 | 535 |
| 711 | 20240117 | 094800 | 1742961600 | 20350 | 20300 | 20350 | 20300 | 13 |
| 712 | 20240117 | 094700 | 1742697300 | 20300 | 20250 | 20300 | 20250 | 260 |
| 713 | 20240117 | 094600 | 1737421950 | 20300 | 20250 | 20300 | 20250 | 631 |
| 714 | 20240117 | 094500 | 1724638050 | 20250 | 20300 | 20300 | 20200 | 1534 |
| 715 | 20240117 | 094400 | 1693551950 | 20300 | 20350 | 20350 | 20300 | 196 |
| 716 | 20240117 | 094300 | 1689569400 | 20350 | 20300 | 20400 | 20300 | 225 |
| 717 | 20240117 | 094200 | 1684995350 | 20300 | 20300 | 20350 | 20250 | 2371 |
| 718 | 20240117 | 094100 | 1636909550 | 20300 | 20300 | 20350 | 20300 | 762 |
| 719 | 20240117 | 094000 | 1621424400 | 20300 | 20350 | 20350 | 20300 | 896 |
| 720 | 20240117 | 093900 | 1603235000 | 20400 | 20400 | 20400 | 20300 | 90 |
| 721 | 20240117 | 093800 | 1601399900 | 20450 | 20300 | 20450 | 20250 | 756 |
| 722 | 20240117 | 093700 | 1586085550 | 20250 | 20300 | 20300 | 20250 | 705 |
| 723 | 20240117 | 093600 | 1571784050 | 20250 | 20250 | 20250 | 20250 | 1607 |
| 724 | 20240117 | 093500 | 1539242300 | 20250 | 20300 | 20300 | 20250 | 1139 |
| 725 | 20240117 | 093400 | 1516125850 | 20300 | 20350 | 20350 | 20300 | 329 |
| 726 | 20240117 | 093300 | 1509438300 | 20350 | 20300 | 20350 | 20300 | 423 |
| 727 | 20240117 | 093200 | 1500839550 | 20350 | 20350 | 20350 | 20300 | 218 |
| 728 | 20240117 | 093100 | 1496405850 | 20300 | 20350 | 20350 | 20300 | 486 |
| 729 | 20240117 | 093000 | 1486536800 | 20350 | 20450 | 20450 | 20350 | 1100 |
| 730 | 20240117 | 092900 | 1464092100 | 20450 | 20450 | 20500 | 20400 | 1045 |
| 731 | 20240117 | 092800 | 1442704850 | 20400 | 20450 | 20450 | 20350 | 642 |
| 732 | 20240117 | 092700 | 1429620350 | 20400 | 20500 | 20550 | 20400 | 925 |
| 733 | 20240117 | 092600 | 1410714850 | 20550 | 20500 | 20550 | 20450 | 919 |
| 734 | 20240117 | 092500 | 1391874650 | 20450 | 20400 | 20450 | 20350 | 1448 |
| 735 | 20240117 | 092400 | 1362355400 | 20350 | 20250 | 20400 | 20250 | 2633 |
| 736 | 20240117 | 092300 | 1308751150 | 20250 | 20250 | 20300 | 20200 | 698 |
| 737 | 20240117 | 092200 | 1294615350 | 20250 | 20250 | 20250 | 20250 | 771 |
| 738 | 20240117 | 092100 | 1279002600 | 20250 | 20250 | 20250 | 20200 | 1772 |
| 739 | 20240117 | 092000 | 1243135550 | 20250 | 20350 | 20350 | 20250 | 4106 |
| 740 | 20240117 | 091900 | 1159872100 | 20300 | 20350 | 20400 | 20300 | 1279 |
| 741 | 20240117 | 091800 | 1133880450 | 20350 | 20300 | 20400 | 20250 | 2481 |
| 742 | 20240117 | 091700 | 1083493550 | 20300 | 20500 | 20550 | 20250 | 8451 |
| 743 | 20240117 | 091600 | 911353850 | 20550 | 20650 | 20650 | 20550 | 894 |
| 744 | 20240117 | 091500 | 892938650 | 20650 | 20550 | 20650 | 20550 | 519 |
| 745 | 20240117 | 091400 | 882252550 | 20550 | 20600 | 20650 | 20400 | 3453 |
| 746 | 20240117 | 091300 | 811456050 | 20500 | 20600 | 20650 | 20450 | 9294 |
| 747 | 20240117 | 091200 | 620844050 | 20600 | 20650 | 20650 | 20550 | 3041 |
| 748 | 20240117 | 091100 | 558123550 | 20650 | 20750 | 20750 | 20650 | 1420 |
| 749 | 20240117 | 091000 | 528735550 | 20700 | 20800 | 20800 | 20700 | 3995 |
| 750 | 20240117 | 090900 | 445744000 | 20800 | 20850 | 20850 | 20800 | 804 |
| 751 | 20240117 | 090800 | 428982350 | 20850 | 20750 | 20900 | 20750 | 2083 |
| 752 | 20240117 | 090700 | 385650450 | 20750 | 20750 | 20750 | 20700 | 988 |
| 753 | 20240117 | 090600 | 365188200 | 20700 | 20850 | 20900 | 20700 | 2513 |
| 754 | 20240117 | 090500 | 312908450 | 20850 | 20900 | 21000 | 20850 | 1493 |
| 755 | 20240117 | 090400 | 281728800 | 20900 | 21000 | 21000 | 20850 | 1362 |
| 756 | 20240117 | 090300 | 253265100 | 21000 | 20900 | 21100 | 20900 | 4070 |
| 757 | 20240117 | 090200 | 167816900 | 20850 | 20900 | 20900 | 20800 | 2154 |
| 758 | 20240117 | 090100 | 122923750 | 20900 | 20900 | 20900 | 20850 | 1111 |
| 759 | 20240117 | 090000 | 99736600 | 20950 | 21000 | 21050 | 20950 | 4250 |