39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 211500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 4603 |
| 3 | 20240221 | 211400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20240221 | 211300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20240221 | 211200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20240221 | 211100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20240221 | 211000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20240221 | 210900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20240221 | 210800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20240221 | 210700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20240221 | 210600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20240221 | 210500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20240221 | 210400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20240221 | 210300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20240221 | 210200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20240221 | 210100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20240221 | 210000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20240221 | 205900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20240221 | 205800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20240221 | 205700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20240221 | 205600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20240221 | 205500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20240221 | 205400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20240221 | 205300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20240221 | 205200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20240221 | 205100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20240221 | 205000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20240221 | 204900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20240221 | 204800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20240221 | 204700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20240221 | 204600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20240221 | 204500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 4603 |
| 33 | 20240221 | 204400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20240221 | 204300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20240221 | 204200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20240221 | 204100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20240221 | 204000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20240221 | 203900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20240221 | 203800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20240221 | 203700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20240221 | 203600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20240221 | 203500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20240221 | 203400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20240221 | 203300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20240221 | 203200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20240221 | 203100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20240221 | 203000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20240221 | 202900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20240221 | 202800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20240221 | 202700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20240221 | 202600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20240221 | 202500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20240221 | 202400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20240221 | 202300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20240221 | 202200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20240221 | 202100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20240221 | 202000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20240221 | 201900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20240221 | 201800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20240221 | 201700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20240221 | 201600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20240221 | 201500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 4603 |
| 63 | 20240221 | 201400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20240221 | 201300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20240221 | 201200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20240221 | 201100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20240221 | 201000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20240221 | 200900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20240221 | 200800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20240221 | 200700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20240221 | 200600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20240221 | 200500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20240221 | 200400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20240221 | 200300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20240221 | 200200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20240221 | 200100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20240221 | 200000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20240221 | 195900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20240221 | 195800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20240221 | 195700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20240221 | 195600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20240221 | 195500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20240221 | 195400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20240221 | 195300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20240221 | 195200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20240221 | 195100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20240221 | 195000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20240221 | 194900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20240221 | 194800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20240221 | 194700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20240221 | 194600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20240221 | 194500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 4603 |
| 93 | 20240221 | 194400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20240221 | 194300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20240221 | 194200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20240221 | 194100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20240221 | 194000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20240221 | 193900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20240221 | 193800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20240221 | 193700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20240221 | 193600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20240221 | 193500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20240221 | 193400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20240221 | 193300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20240221 | 193200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20240221 | 193100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20240221 | 193000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20240221 | 192900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20240221 | 192800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20240221 | 192700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20240221 | 192600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20240221 | 192500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20240221 | 192400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20240221 | 192300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20240221 | 192200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20240221 | 192100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20240221 | 192000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20240221 | 191900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20240221 | 191800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20240221 | 191700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20240221 | 191600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20240221 | 191500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 4603 |
| 123 | 20240221 | 191400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20240221 | 191300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20240221 | 191200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20240221 | 191100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20240221 | 191000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20240221 | 190900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20240221 | 190800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20240221 | 190700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20240221 | 190600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20240221 | 190500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20240221 | 190400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20240221 | 190300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20240221 | 190200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20240221 | 190100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20240221 | 190000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20240221 | 185900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20240221 | 185800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20240221 | 185700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20240221 | 185600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20240221 | 185500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20240221 | 185400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20240221 | 185300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20240221 | 185200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20240221 | 185100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20240221 | 185000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20240221 | 184900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20240221 | 184800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20240221 | 184700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20240221 | 184600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20240221 | 184500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 4603 |
| 153 | 20240221 | 184400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20240221 | 184300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20240221 | 184200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20240221 | 184100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20240221 | 184000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20240221 | 183900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20240221 | 183800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20240221 | 183700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20240221 | 183600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20240221 | 183500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20240221 | 183400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20240221 | 183300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20240221 | 183200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20240221 | 183100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20240221 | 183000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20240221 | 182900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20240221 | 182800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20240221 | 182700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20240221 | 182600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20240221 | 182500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20240221 | 182400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20240221 | 182300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20240221 | 182200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20240221 | 182100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20240221 | 182000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20240221 | 181900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20240221 | 181800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20240221 | 181700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20240221 | 181600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20240221 | 181500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 4603 |
| 183 | 20240221 | 181400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20240221 | 181300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20240221 | 181200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20240221 | 181100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20240221 | 181000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20240221 | 180900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20240221 | 180800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20240221 | 180700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20240221 | 180600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20240221 | 180500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20240221 | 180400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20240221 | 180300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20240221 | 180200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20240221 | 180100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20240221 | 180000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20240221 | 175900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20240221 | 175800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20240221 | 175700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20240221 | 175600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20240221 | 175500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20240221 | 175400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20240221 | 175300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20240221 | 175200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20240221 | 175100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20240221 | 175000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20240221 | 174900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20240221 | 174800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20240221 | 174700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20240221 | 174600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 212 | 20240221 | 174500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 4603 |
| 213 | 20240221 | 174400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 214 | 20240221 | 174300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 215 | 20240221 | 174200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 216 | 20240221 | 174100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 217 | 20240221 | 174000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 218 | 20240221 | 173900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20240221 | 173800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 220 | 20240221 | 173700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20240221 | 173600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20240221 | 173500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20240221 | 173400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20240221 | 173300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 225 | 20240221 | 173200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 226 | 20240221 | 173100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 227 | 20240221 | 173000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 228 | 20240221 | 172900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 229 | 20240221 | 172800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 230 | 20240221 | 172700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 231 | 20240221 | 172600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 232 | 20240221 | 172500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 233 | 20240221 | 172400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 234 | 20240221 | 172300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 235 | 20240221 | 172200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 236 | 20240221 | 172100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 237 | 20240221 | 172000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 238 | 20240221 | 171900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 239 | 20240221 | 171800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 240 | 20240221 | 171700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 241 | 20240221 | 171600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 242 | 20240221 | 171500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 4603 |
| 243 | 20240221 | 171400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 244 | 20240221 | 171300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 245 | 20240221 | 171200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 246 | 20240221 | 171100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 247 | 20240221 | 171000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 248 | 20240221 | 170900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 249 | 20240221 | 170800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 250 | 20240221 | 170700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 251 | 20240221 | 170600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 252 | 20240221 | 170500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 253 | 20240221 | 170400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 254 | 20240221 | 170300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 255 | 20240221 | 170200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 256 | 20240221 | 170100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 257 | 20240221 | 170000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 258 | 20240221 | 165900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 259 | 20240221 | 165800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 260 | 20240221 | 165700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 261 | 20240221 | 165600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 262 | 20240221 | 165500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 263 | 20240221 | 165400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 264 | 20240221 | 165300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 265 | 20240221 | 165200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 266 | 20240221 | 165100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 267 | 20240221 | 165000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 268 | 20240221 | 164900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 269 | 20240221 | 164800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 270 | 20240221 | 164700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 271 | 20240221 | 164600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 272 | 20240221 | 164500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 4603 |
| 273 | 20240221 | 164400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 274 | 20240221 | 164300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 275 | 20240221 | 164200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 276 | 20240221 | 164100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 277 | 20240221 | 164000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 278 | 20240221 | 163900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 279 | 20240221 | 163800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 280 | 20240221 | 163700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 281 | 20240221 | 163600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 282 | 20240221 | 163500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 283 | 20240221 | 163400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 284 | 20240221 | 163300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 285 | 20240221 | 163200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 286 | 20240221 | 163100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 287 | 20240221 | 163000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 288 | 20240221 | 162900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 289 | 20240221 | 162800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 290 | 20240221 | 162700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 291 | 20240221 | 162600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 292 | 20240221 | 162500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 293 | 20240221 | 162400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 294 | 20240221 | 162300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 295 | 20240221 | 162200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 296 | 20240221 | 162100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 297 | 20240221 | 162000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 298 | 20240221 | 161900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 299 | 20240221 | 161800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 300 | 20240221 | 161700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 301 | 20240221 | 161600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 302 | 20240221 | 161500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 4603 |
| 303 | 20240221 | 161400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 304 | 20240221 | 161300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 305 | 20240221 | 161200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 306 | 20240221 | 161100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 307 | 20240221 | 161000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 308 | 20240221 | 160900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 309 | 20240221 | 160800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 310 | 20240221 | 160700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 311 | 20240221 | 160600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 312 | 20240221 | 160500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 313 | 20240221 | 160400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 314 | 20240221 | 160300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 315 | 20240221 | 160200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 316 | 20240221 | 160100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 317 | 20240221 | 160000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 318 | 20240221 | 155900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 319 | 20240221 | 155800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 320 | 20240221 | 155700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 321 | 20240221 | 155600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 322 | 20240221 | 155500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 323 | 20240221 | 155400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 324 | 20240221 | 155300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 325 | 20240221 | 155200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 326 | 20240221 | 155100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 327 | 20240221 | 155000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 328 | 20240221 | 154900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 329 | 20240221 | 154800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 330 | 20240221 | 154700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 331 | 20240221 | 154600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 332 | 20240221 | 154500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 4603 |
| 333 | 20240221 | 154400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 334 | 20240221 | 154300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 335 | 20240221 | 154200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 336 | 20240221 | 154100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 337 | 20240221 | 154000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 338 | 20240221 | 153900 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 339 | 20240221 | 153800 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 340 | 20240221 | 153700 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 341 | 20240221 | 153600 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 342 | 20240221 | 153500 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 343 | 20240221 | 153400 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 344 | 20240221 | 153300 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 345 | 20240221 | 153200 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 346 | 20240221 | 153100 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 347 | 20240221 | 153000 | 8472735260 | 19050 | 19050 | 19050 | 19050 | 4603 |
| 348 | 20240221 | 152900 | 8385048110 | 19050 | 19050 | 19050 | 19050 | 0 |
| 349 | 20240221 | 152800 | 8385048110 | 19050 | 19050 | 19050 | 19050 | 0 |
| 350 | 20240221 | 152700 | 8385048110 | 19050 | 19050 | 19050 | 19050 | 0 |
| 351 | 20240221 | 152600 | 8385048110 | 19050 | 19050 | 19050 | 19050 | 0 |
| 352 | 20240221 | 152500 | 8385048110 | 19050 | 19050 | 19050 | 19050 | 0 |
| 353 | 20240221 | 152400 | 8385048110 | 19050 | 19050 | 19050 | 19050 | 0 |
| 354 | 20240221 | 152300 | 8385048110 | 19050 | 19050 | 19050 | 19050 | 0 |
| 355 | 20240221 | 152200 | 8385048110 | 19050 | 19050 | 19050 | 19050 | 0 |
| 356 | 20240221 | 152100 | 8385048110 | 19050 | 19050 | 19050 | 19050 | 0 |
| 357 | 20240221 | 152000 | 8385048110 | 19050 | 19050 | 19050 | 19050 | 0 |
| 358 | 20240221 | 151900 | 8385048110 | 19050 | 19070 | 19070 | 18980 | 15601 |
| 359 | 20240221 | 151800 | 8088472560 | 19070 | 19050 | 19080 | 19030 | 1459 |
| 360 | 20240221 | 151700 | 8060660340 | 19050 | 19050 | 19060 | 19030 | 2197 |
| 361 | 20240221 | 151600 | 8018829290 | 19050 | 19060 | 19060 | 19040 | 773 |
| 362 | 20240221 | 151500 | 8004108180 | 19070 | 19050 | 19070 | 19040 | 587 |
| 363 | 20240221 | 151400 | 7992921220 | 19070 | 19070 | 19080 | 19040 | 689 |
| 364 | 20240221 | 151300 | 7979790310 | 19070 | 19080 | 19080 | 19070 | 7 |
| 365 | 20240221 | 151200 | 7979656790 | 19080 | 19050 | 19080 | 19040 | 1045 |
| 366 | 20240221 | 151100 | 7959752760 | 19050 | 19070 | 19080 | 19050 | 719 |
| 367 | 20240221 | 151000 | 7946042530 | 19080 | 19100 | 19100 | 19080 | 271 |
| 368 | 20240221 | 150900 | 7940869180 | 19100 | 19120 | 19120 | 19080 | 361 |
| 369 | 20240221 | 150800 | 7933977060 | 19120 | 19130 | 19130 | 19110 | 572 |
| 370 | 20240221 | 150700 | 7923038460 | 19130 | 19110 | 19140 | 19110 | 779 |
| 371 | 20240221 | 150600 | 7908144300 | 19070 | 19120 | 19150 | 19070 | 2400 |
| 372 | 20240221 | 150500 | 7862250210 | 19140 | 19090 | 19140 | 19050 | 6113 |
| 373 | 20240221 | 150400 | 7745443290 | 19090 | 19060 | 19090 | 19030 | 4295 |
| 374 | 20240221 | 150300 | 7663505360 | 19060 | 19060 | 19070 | 19030 | 1297 |
| 375 | 20240221 | 150200 | 7638784260 | 19060 | 19040 | 19060 | 19030 | 1774 |
| 376 | 20240221 | 150100 | 7605002370 | 19040 | 19050 | 19050 | 19040 | 375 |
| 377 | 20240221 | 150000 | 7597860960 | 19020 | 19040 | 19050 | 19020 | 740 |
| 378 | 20240221 | 145900 | 7583781440 | 19050 | 19050 | 19050 | 19020 | 182 |
| 379 | 20240221 | 145800 | 7580318540 | 19050 | 19040 | 19050 | 19020 | 916 |
| 380 | 20240221 | 145700 | 7562878310 | 19040 | 19020 | 19040 | 19020 | 710 |
| 381 | 20240221 | 145600 | 7549373990 | 19030 | 19050 | 19050 | 19020 | 489 |
| 382 | 20240221 | 145500 | 7540070030 | 19060 | 19020 | 19060 | 19010 | 2337 |
| 383 | 20240221 | 145400 | 7495635010 | 19020 | 19060 | 19060 | 19020 | 366 |
| 384 | 20240221 | 145300 | 7488671470 | 19070 | 19020 | 19070 | 19020 | 175 |
| 385 | 20240221 | 145200 | 7485339170 | 19020 | 19030 | 19030 | 19020 | 126 |
| 386 | 20240221 | 145100 | 7482941480 | 19030 | 19040 | 19050 | 19010 | 1690 |
| 387 | 20240221 | 145000 | 7450779530 | 19040 | 19020 | 19040 | 19020 | 360 |
| 388 | 20240221 | 144900 | 7443931330 | 19020 | 19050 | 19050 | 19020 | 337 |
| 389 | 20240221 | 144800 | 7437517920 | 19050 | 19070 | 19070 | 19020 | 344 |
| 390 | 20240221 | 144700 | 7430965880 | 19070 | 19020 | 19070 | 19010 | 1396 |
| 391 | 20240221 | 144600 | 7404399260 | 19010 | 19020 | 19030 | 19010 | 532 |
| 392 | 20240221 | 144500 | 7394281620 | 19020 | 19030 | 19030 | 19020 | 1375 |
| 393 | 20240221 | 144400 | 7368128960 | 19030 | 19030 | 19040 | 19020 | 323 |
| 394 | 20240221 | 144300 | 7361983080 | 19020 | 19030 | 19040 | 19020 | 665 |
| 395 | 20240221 | 144200 | 7349334020 | 19030 | 19040 | 19040 | 19030 | 172 |
| 396 | 20240221 | 144100 | 7346060830 | 19040 | 19040 | 19040 | 19020 | 111 |
| 397 | 20240221 | 144000 | 7343948050 | 19040 | 19020 | 19040 | 19010 | 724 |
| 398 | 20240221 | 143900 | 7330174970 | 19020 | 19030 | 19030 | 19010 | 1042 |
| 399 | 20240221 | 143800 | 7310361820 | 19020 | 19030 | 19030 | 19020 | 274 |
| 400 | 20240221 | 143700 | 7305149610 | 19020 | 19040 | 19040 | 19020 | 449 |
| 401 | 20240221 | 143600 | 7296608380 | 19040 | 19020 | 19040 | 19020 | 344 |
| 402 | 20240221 | 143500 | 7290060860 | 19020 | 19020 | 19040 | 19020 | 183 |
| 403 | 20240221 | 143400 | 7286580160 | 19040 | 19020 | 19040 | 19020 | 1114 |
| 404 | 20240221 | 143300 | 7265391430 | 19020 | 19020 | 19020 | 19020 | 225 |
| 405 | 20240221 | 143200 | 7261111930 | 19020 | 19020 | 19030 | 19020 | 613 |
| 406 | 20240221 | 143100 | 7249452580 | 19020 | 19050 | 19050 | 19020 | 363 |
| 407 | 20240221 | 143000 | 7242545240 | 19050 | 19030 | 19050 | 19030 | 531 |
| 408 | 20240221 | 142900 | 7232435530 | 19030 | 19030 | 19060 | 19030 | 230 |
| 409 | 20240221 | 142800 | 7228052950 | 19030 | 19030 | 19060 | 19020 | 1502 |
| 410 | 20240221 | 142700 | 7199469550 | 19030 | 19030 | 19030 | 19010 | 3094 |
| 411 | 20240221 | 142600 | 7140630790 | 19040 | 19050 | 19050 | 19030 | 251 |
| 412 | 20240221 | 142500 | 7135853060 | 19030 | 19030 | 19050 | 19030 | 891 |
| 413 | 20240221 | 142400 | 7118892490 | 19030 | 19040 | 19040 | 19030 | 518 |
| 414 | 20240221 | 142300 | 7109032810 | 19050 | 19040 | 19050 | 19040 | 1306 |
| 415 | 20240221 | 142200 | 7084166180 | 19040 | 19040 | 19040 | 19040 | 554 |
| 416 | 20240221 | 142100 | 7073618020 | 19040 | 19040 | 19040 | 19040 | 480 |
| 417 | 20240221 | 142000 | 7064478820 | 19040 | 19040 | 19050 | 19040 | 954 |
| 418 | 20240221 | 141900 | 7046314020 | 19050 | 19050 | 19050 | 19050 | 94 |
| 419 | 20240221 | 141800 | 7044523320 | 19050 | 19050 | 19050 | 19050 | 199 |
| 420 | 20240221 | 141700 | 7040732370 | 19050 | 19090 | 19090 | 19050 | 313 |
| 421 | 20240221 | 141600 | 7034769680 | 19050 | 19050 | 19050 | 19050 | 345 |
| 422 | 20240221 | 141500 | 7028197430 | 19040 | 19040 | 19040 | 19040 | 272 |
| 423 | 20240221 | 141400 | 7023018550 | 19030 | 19040 | 19040 | 19030 | 256 |
| 424 | 20240221 | 141300 | 7018145580 | 19040 | 19090 | 19090 | 19040 | 75 |
| 425 | 20240221 | 141200 | 7016717290 | 19050 | 19040 | 19090 | 19040 | 787 |
| 426 | 20240221 | 141100 | 7001728590 | 19040 | 19030 | 19040 | 19030 | 78 |
| 427 | 20240221 | 141000 | 7000244080 | 19030 | 19040 | 19040 | 19030 | 244 |
| 428 | 20240221 | 140900 | 6995600640 | 19040 | 19040 | 19040 | 19040 | 98 |
| 429 | 20240221 | 140800 | 6993734720 | 19040 | 19030 | 19040 | 19030 | 74 |
| 430 | 20240221 | 140700 | 6992326490 | 19030 | 19040 | 19040 | 19030 | 646 |
| 431 | 20240221 | 140600 | 6980030480 | 19030 | 19040 | 19040 | 19030 | 375 |
| 432 | 20240221 | 140500 | 6972892320 | 19040 | 19050 | 19050 | 19040 | 104 |
| 433 | 20240221 | 140400 | 6970912100 | 19050 | 19060 | 19060 | 19040 | 427 |
| 434 | 20240221 | 140300 | 6962781230 | 19060 | 19080 | 19080 | 19050 | 665 |
| 435 | 20240221 | 140200 | 6950109270 | 19090 | 19090 | 19090 | 19090 | 24 |
| 436 | 20240221 | 140100 | 6949651110 | 19090 | 19100 | 19100 | 19040 | 1165 |
| 437 | 20240221 | 140000 | 6927408080 | 19050 | 19110 | 19110 | 19050 | 1941 |
| 438 | 20240221 | 135900 | 6890402370 | 19060 | 19100 | 19110 | 19050 | 1041 |
| 439 | 20240221 | 135800 | 6870526240 | 19100 | 19110 | 19110 | 19100 | 309 |
| 440 | 20240221 | 135700 | 6864621740 | 19110 | 19040 | 19110 | 19030 | 2425 |
| 441 | 20240221 | 135600 | 6818329010 | 19060 | 19020 | 19060 | 19010 | 3147 |
| 442 | 20240221 | 135500 | 6758434050 | 19010 | 19020 | 19020 | 19010 | 2995 |
| 443 | 20240221 | 135400 | 6701474600 | 19020 | 19030 | 19030 | 19020 | 1122 |
| 444 | 20240221 | 135300 | 6680123010 | 19030 | 19050 | 19050 | 19030 | 754 |
| 445 | 20240221 | 135200 | 6665763190 | 19040 | 19050 | 19050 | 19040 | 813 |
| 446 | 20240221 | 135100 | 6650276040 | 19050 | 19060 | 19060 | 19050 | 369 |
| 447 | 20240221 | 135000 | 6643244220 | 19050 | 19030 | 19050 | 19030 | 311 |
| 448 | 20240221 | 134900 | 6637321670 | 19030 | 19050 | 19050 | 19030 | 3 |
| 449 | 20240221 | 134800 | 6637264560 | 19030 | 19030 | 19030 | 19030 | 78 |
| 450 | 20240221 | 134700 | 6635780220 | 19030 | 19020 | 19050 | 19020 | 80 |
| 451 | 20240221 | 134600 | 6634258280 | 19050 | 19050 | 19050 | 19020 | 352 |
| 452 | 20240221 | 134500 | 6627560350 | 19050 | 19040 | 19050 | 19020 | 46 |
| 453 | 20240221 | 134400 | 6626684360 | 19040 | 19010 | 19060 | 19010 | 374 |
| 454 | 20240221 | 134300 | 6619573430 | 19020 | 19060 | 19060 | 19010 | 1804 |
| 455 | 20240221 | 134200 | 6585274330 | 19060 | 19020 | 19060 | 19020 | 193 |
| 456 | 20240221 | 134100 | 6581603150 | 19060 | 19020 | 19060 | 19020 | 349 |
| 457 | 20240221 | 134000 | 6574960070 | 19060 | 19050 | 19060 | 19010 | 5163 |
| 458 | 20240221 | 133900 | 6476734530 | 19060 | 19060 | 19070 | 19060 | 29 |
| 459 | 20240221 | 133800 | 6476181760 | 19060 | 19060 | 19060 | 19060 | 4 |
| 460 | 20240221 | 133700 | 6476105520 | 19060 | 19080 | 19080 | 19060 | 14 |
| 461 | 20240221 | 133600 | 6475838620 | 19080 | 19040 | 19080 | 19040 | 56 |
| 462 | 20240221 | 133500 | 6474772140 | 19040 | 19040 | 19080 | 19040 | 63 |
| 463 | 20240221 | 133400 | 6473572580 | 19080 | 19070 | 19080 | 19040 | 173 |
| 464 | 20240221 | 133300 | 6470276580 | 19070 | 19080 | 19080 | 19040 | 778 |
| 465 | 20240221 | 133200 | 6455460110 | 19080 | 19070 | 19080 | 19040 | 181 |
| 466 | 20240221 | 133100 | 6452012400 | 19040 | 19080 | 19080 | 19040 | 728 |
| 467 | 20240221 | 133000 | 6438146050 | 19090 | 19050 | 19090 | 19040 | 855 |
| 468 | 20240221 | 132900 | 6421860860 | 19050 | 19050 | 19050 | 19030 | 290 |
| 469 | 20240221 | 132800 | 6416339140 | 19050 | 19040 | 19050 | 19030 | 925 |
| 470 | 20240221 | 132700 | 6398735470 | 19030 | 19040 | 19040 | 19030 | 83 |
| 471 | 20240221 | 132600 | 6397155190 | 19040 | 19060 | 19060 | 19030 | 2192 |
| 472 | 20240221 | 132500 | 6355414520 | 19050 | 19050 | 19050 | 19050 | 484 |
| 473 | 20240221 | 132400 | 6346194320 | 19060 | 19090 | 19090 | 19050 | 231 |
| 474 | 20240221 | 132300 | 6341790980 | 19100 | 19100 | 19100 | 19060 | 366 |
| 475 | 20240221 | 132200 | 6334814420 | 19100 | 19060 | 19100 | 19060 | 100 |
| 476 | 20240221 | 132100 | 6332908220 | 19060 | 19050 | 19060 | 19050 | 142 |
| 477 | 20240221 | 132000 | 6330202210 | 19100 | 19050 | 19100 | 19030 | 1309 |
| 478 | 20240221 | 131900 | 6305264150 | 19030 | 19050 | 19090 | 19030 | 1560 |
| 479 | 20240221 | 131800 | 6275560290 | 19050 | 19050 | 19060 | 19040 | 445 |
| 480 | 20240221 | 131700 | 6267083180 | 19050 | 19070 | 19070 | 19030 | 2371 |
| 481 | 20240221 | 131600 | 6221927480 | 19060 | 19090 | 19090 | 19060 | 397 |
| 482 | 20240221 | 131500 | 6214356290 | 19090 | 19060 | 19090 | 19060 | 922 |
| 483 | 20240221 | 131400 | 6196761520 | 19090 | 19100 | 19100 | 19060 | 697 |
| 484 | 20240221 | 131300 | 6183474950 | 19100 | 19110 | 19110 | 19050 | 1807 |
| 485 | 20240221 | 131200 | 6149027050 | 19110 | 19080 | 19120 | 19070 | 3783 |
| 486 | 20240221 | 131100 | 6076869500 | 19120 | 19120 | 19120 | 19060 | 3896 |
| 487 | 20240221 | 131000 | 6002539950 | 19120 | 19120 | 19120 | 19100 | 1060 |
| 488 | 20240221 | 130900 | 5982273320 | 19120 | 19140 | 19140 | 19070 | 2083 |
| 489 | 20240221 | 130800 | 5942495400 | 19140 | 19080 | 19140 | 19070 | 1439 |
| 490 | 20240221 | 130700 | 5915003340 | 19130 | 19120 | 19130 | 19080 | 1120 |
| 491 | 20240221 | 130600 | 5893593800 | 19120 | 19090 | 19150 | 19070 | 2929 |
| 492 | 20240221 | 130500 | 5837664110 | 19100 | 19130 | 19220 | 19090 | 5525 |
| 493 | 20240221 | 130400 | 5732105850 | 19220 | 19140 | 19220 | 19110 | 1865 |
| 494 | 20240221 | 130300 | 5696382400 | 19140 | 19140 | 19140 | 19100 | 2954 |
| 495 | 20240221 | 130200 | 5639875750 | 19140 | 19200 | 19220 | 19130 | 4257 |
| 496 | 20240221 | 130100 | 5558293780 | 19200 | 19110 | 19200 | 19090 | 4712 |
| 497 | 20240221 | 130000 | 5468154250 | 19140 | 19090 | 19140 | 19080 | 3521 |
| 498 | 20240221 | 125900 | 5400868620 | 19090 | 19110 | 19230 | 19080 | 5606 |
| 499 | 20240221 | 125800 | 5293626390 | 19140 | 19140 | 19140 | 19100 | 5895 |
| 500 | 20240221 | 125700 | 5180872360 | 19120 | 19240 | 19240 | 19110 | 4627 |
| 501 | 20240221 | 125600 | 5092259980 | 19150 | 19150 | 19240 | 19120 | 6687 |
| 502 | 20240221 | 125500 | 4964176860 | 19150 | 19160 | 19260 | 19110 | 8511 |
| 503 | 20240221 | 125400 | 4800880090 | 19160 | 19120 | 19160 | 19080 | 2177 |
| 504 | 20240221 | 125300 | 4759220170 | 19120 | 19100 | 19130 | 19080 | 2033 |
| 505 | 20240221 | 125200 | 4720363170 | 19100 | 19110 | 19120 | 19080 | 907 |
| 506 | 20240221 | 125100 | 4703032320 | 19120 | 19080 | 19120 | 19040 | 1143 |
| 507 | 20240221 | 125000 | 4681205580 | 19040 | 19040 | 19080 | 19030 | 2130 |
| 508 | 20240221 | 124900 | 4640642180 | 19040 | 19050 | 19050 | 19040 | 1061 |
| 509 | 20240221 | 124800 | 4620440010 | 19050 | 19040 | 19050 | 19040 | 131 |
| 510 | 20240221 | 124700 | 4617945120 | 19060 | 19060 | 19060 | 19060 | 106 |
| 511 | 20240221 | 124600 | 4615924760 | 19060 | 19040 | 19060 | 19040 | 458 |
| 512 | 20240221 | 124500 | 4607203160 | 19040 | 19070 | 19070 | 19040 | 290 |
| 513 | 20240221 | 124400 | 4601681270 | 19070 | 19070 | 19070 | 19040 | 5 |
| 514 | 20240221 | 124300 | 4601585980 | 19040 | 19070 | 19070 | 19040 | 99 |
| 515 | 20240221 | 124200 | 4599700990 | 19070 | 19040 | 19070 | 19030 | 554 |
| 516 | 20240221 | 124100 | 4589153800 | 19040 | 19080 | 19080 | 19040 | 3095 |
| 517 | 20240221 | 124000 | 4530200480 | 19080 | 19070 | 19080 | 19070 | 338 |
| 518 | 20240221 | 123900 | 4523754810 | 19070 | 19070 | 19080 | 19070 | 250 |
| 519 | 20240221 | 123800 | 4518987300 | 19070 | 19070 | 19070 | 19060 | 48 |
| 520 | 20240221 | 123700 | 4518071980 | 19070 | 19050 | 19070 | 19050 | 474 |
| 521 | 20240221 | 123600 | 4509034580 | 19050 | 19040 | 19050 | 19040 | 1346 |
| 522 | 20240221 | 123500 | 4483395130 | 19050 | 19050 | 19060 | 19050 | 681 |
| 523 | 20240221 | 123400 | 4470422050 | 19040 | 19030 | 19040 | 19030 | 800 |
| 524 | 20240221 | 123300 | 4455193140 | 19030 | 19040 | 19040 | 19030 | 1402 |
| 525 | 20240221 | 123200 | 4428503630 | 19040 | 19070 | 19070 | 19040 | 5535 |
| 526 | 20240221 | 123100 | 4323028720 | 19070 | 19070 | 19070 | 19070 | 51 |
| 527 | 20240221 | 123000 | 4322056150 | 19070 | 19080 | 19080 | 19070 | 260 |
| 528 | 20240221 | 122900 | 4317097890 | 19070 | 19070 | 19070 | 19070 | 365 |
| 529 | 20240221 | 122800 | 4310137340 | 19080 | 19080 | 19080 | 19070 | 62 |
| 530 | 20240221 | 122700 | 4308954930 | 19080 | 19080 | 19080 | 19080 | 115 |
| 531 | 20240221 | 122600 | 4306760730 | 19080 | 19070 | 19080 | 19070 | 898 |
| 532 | 20240221 | 122500 | 4289635580 | 19070 | 19070 | 19080 | 19070 | 82 |
| 533 | 20240221 | 122400 | 4288071200 | 19070 | 19080 | 19080 | 19070 | 149 |
| 534 | 20240221 | 122300 | 4285229580 | 19070 | 19080 | 19080 | 19070 | 103 |
| 535 | 20240221 | 122200 | 4283265360 | 19070 | 19070 | 19080 | 19070 | 323 |
| 536 | 20240221 | 122100 | 4277105740 | 19070 | 19070 | 19070 | 19070 | 77 |
| 537 | 20240221 | 122000 | 4275637350 | 19070 | 19070 | 19080 | 19070 | 290 |
| 538 | 20240221 | 121900 | 4270107030 | 19070 | 19080 | 19080 | 19070 | 258 |
| 539 | 20240221 | 121800 | 4265186670 | 19080 | 19080 | 19080 | 19080 | 288 |
| 540 | 20240221 | 121700 | 4259691630 | 19080 | 19080 | 19090 | 19080 | 1316 |
| 541 | 20240221 | 121600 | 4234582300 | 19080 | 19090 | 19090 | 19080 | 696 |
| 542 | 20240221 | 121500 | 4221302520 | 19080 | 19090 | 19090 | 19080 | 313 |
| 543 | 20240221 | 121400 | 4215329460 | 19090 | 19090 | 19090 | 19090 | 195 |
| 544 | 20240221 | 121300 | 4211606910 | 19090 | 19090 | 19090 | 19090 | 124 |
| 545 | 20240221 | 121200 | 4209239750 | 19100 | 19100 | 19100 | 19090 | 281 |
| 546 | 20240221 | 121100 | 4203872960 | 19100 | 19090 | 19100 | 19090 | 49 |
| 547 | 20240221 | 121000 | 4202937530 | 19090 | 19090 | 19090 | 19080 | 117 |
| 548 | 20240221 | 120900 | 4200705000 | 19100 | 19100 | 19100 | 19100 | 0 |
| 549 | 20240221 | 120800 | 4200705000 | 19100 | 19090 | 19100 | 19080 | 78 |
| 550 | 20240221 | 120700 | 4199216200 | 19090 | 19100 | 19100 | 19080 | 285 |
| 551 | 20240221 | 120600 | 4193776800 | 19100 | 19100 | 19100 | 19100 | 1 |
| 552 | 20240221 | 120500 | 4193757700 | 19090 | 19080 | 19090 | 19080 | 205 |
| 553 | 20240221 | 120400 | 4189844470 | 19080 | 19080 | 19080 | 19080 | 138 |
| 554 | 20240221 | 120300 | 4187211430 | 19070 | 19070 | 19080 | 19060 | 140 |
| 555 | 20240221 | 120200 | 4184542000 | 19070 | 19070 | 19070 | 19070 | 560 |
| 556 | 20240221 | 120100 | 4173862800 | 19070 | 19070 | 19080 | 19070 | 925 |
| 557 | 20240221 | 120000 | 4156223040 | 19070 | 19070 | 19070 | 19070 | 11 |
| 558 | 20240221 | 115900 | 4156013270 | 19070 | 19080 | 19090 | 19070 | 341 |
| 559 | 20240221 | 115800 | 4149506470 | 19080 | 19070 | 19080 | 19070 | 70 |
| 560 | 20240221 | 115700 | 4148171050 | 19070 | 19070 | 19080 | 19060 | 2175 |
| 561 | 20240221 | 115600 | 4106694690 | 19070 | 19070 | 19080 | 19070 | 104 |
| 562 | 20240221 | 115500 | 4104711090 | 19080 | 19080 | 19090 | 19080 | 2598 |
| 563 | 20240221 | 115400 | 4055141180 | 19080 | 19090 | 19090 | 19080 | 328 |
| 564 | 20240221 | 115300 | 4048879870 | 19090 | 19090 | 19090 | 19080 | 61 |
| 565 | 20240221 | 115200 | 4047715520 | 19090 | 19080 | 19090 | 19080 | 187 |
| 566 | 20240221 | 115100 | 4044147080 | 19090 | 19090 | 19090 | 19080 | 148 |
| 567 | 20240221 | 115000 | 4041323140 | 19080 | 19080 | 19080 | 19080 | 46 |
| 568 | 20240221 | 114900 | 4040445460 | 19080 | 19090 | 19090 | 19080 | 880 |
| 569 | 20240221 | 114800 | 4023649960 | 19090 | 19090 | 19090 | 19090 | 125 |
| 570 | 20240221 | 114700 | 4021263710 | 19090 | 19090 | 19100 | 19090 | 27 |
| 571 | 20240221 | 114600 | 4020748270 | 19090 | 19090 | 19100 | 19090 | 127 |
| 572 | 20240221 | 114500 | 4018323450 | 19090 | 19090 | 19090 | 19090 | 331 |
| 573 | 20240221 | 114400 | 4012004660 | 19090 | 19100 | 19110 | 19090 | 1234 |
| 574 | 20240221 | 114300 | 3988441430 | 19100 | 19090 | 19110 | 19090 | 190 |
| 575 | 20240221 | 114200 | 3984812650 | 19090 | 19090 | 19110 | 19090 | 747 |
| 576 | 20240221 | 114100 | 3970543810 | 19100 | 19100 | 19100 | 19100 | 390 |
| 577 | 20240221 | 114000 | 3963094810 | 19100 | 19110 | 19120 | 19100 | 2011 |
| 578 | 20240221 | 113900 | 3924671130 | 19110 | 19140 | 19140 | 19110 | 931 |
| 579 | 20240221 | 113800 | 3906874190 | 19140 | 19120 | 19140 | 19110 | 29 |
| 580 | 20240221 | 113700 | 3906319700 | 19120 | 19120 | 19120 | 19110 | 213 |
| 581 | 20240221 | 113600 | 3902247400 | 19120 | 19120 | 19140 | 19110 | 489 |
| 582 | 20240221 | 113500 | 3892897670 | 19140 | 19140 | 19140 | 19120 | 58 |
| 583 | 20240221 | 113400 | 3891788670 | 19120 | 19140 | 19140 | 19120 | 1124 |
| 584 | 20240221 | 113300 | 3870290620 | 19140 | 19130 | 19140 | 19130 | 423 |
| 585 | 20240221 | 113200 | 3862195510 | 19140 | 19130 | 19140 | 19130 | 15 |
| 586 | 20240221 | 113100 | 3861908460 | 19130 | 19160 | 19160 | 19130 | 139 |
| 587 | 20240221 | 113000 | 3859249240 | 19160 | 19130 | 19160 | 19130 | 581 |
| 588 | 20240221 | 112900 | 3848134680 | 19130 | 19160 | 19160 | 19130 | 424 |
| 589 | 20240221 | 112800 | 3840015760 | 19160 | 19120 | 19160 | 19120 | 720 |
| 590 | 20240221 | 112700 | 3826241260 | 19120 | 19110 | 19120 | 19110 | 152 |
| 591 | 20240221 | 112600 | 3823336260 | 19120 | 19120 | 19130 | 19120 | 138 |
| 592 | 20240221 | 112500 | 3820697690 | 19120 | 19130 | 19130 | 19120 | 31 |
| 593 | 20240221 | 112400 | 3820104750 | 19120 | 19120 | 19120 | 19120 | 46 |
| 594 | 20240221 | 112300 | 3819225230 | 19120 | 19120 | 19130 | 19120 | 117 |
| 595 | 20240221 | 112200 | 3816987680 | 19120 | 19130 | 19150 | 19120 | 1018 |
| 596 | 20240221 | 112100 | 3797519990 | 19130 | 19140 | 19140 | 19130 | 386 |
| 597 | 20240221 | 112000 | 3790132030 | 19150 | 19130 | 19150 | 19130 | 53 |
| 598 | 20240221 | 111900 | 3789118110 | 19130 | 19120 | 19130 | 19120 | 62 |
| 599 | 20240221 | 111800 | 3787932610 | 19110 | 19110 | 19110 | 19110 | 0 |
| 600 | 20240221 | 111700 | 3787932610 | 19110 | 19110 | 19110 | 19110 | 89 |
| 601 | 20240221 | 111600 | 3786231820 | 19120 | 19110 | 19120 | 19110 | 372 |
| 602 | 20240221 | 111500 | 3779122800 | 19110 | 19100 | 19120 | 19100 | 205 |
| 603 | 20240221 | 111400 | 3775205370 | 19110 | 19110 | 19110 | 19100 | 79 |
| 604 | 20240221 | 111300 | 3773696030 | 19100 | 19110 | 19120 | 19100 | 268 |
| 605 | 20240221 | 111200 | 3768574060 | 19110 | 19110 | 19110 | 19100 | 148 |
| 606 | 20240221 | 111100 | 3765746170 | 19100 | 19100 | 19110 | 19100 | 285 |
| 607 | 20240221 | 111000 | 3760302640 | 19120 | 19110 | 19120 | 19100 | 170 |
| 608 | 20240221 | 110900 | 3757055510 | 19100 | 19110 | 19110 | 19100 | 249 |
| 609 | 20240221 | 110800 | 3752299000 | 19120 | 19130 | 19130 | 19100 | 504 |
| 610 | 20240221 | 110700 | 3742671710 | 19120 | 19120 | 19130 | 19120 | 91 |
| 611 | 20240221 | 110600 | 3740931610 | 19130 | 19110 | 19130 | 19110 | 6 |
| 612 | 20240221 | 110500 | 3740816850 | 19090 | 19110 | 19110 | 19090 | 1720 |
| 613 | 20240221 | 110400 | 3707974150 | 19100 | 19110 | 19130 | 19100 | 871 |
| 614 | 20240221 | 110300 | 3691332000 | 19110 | 19150 | 19150 | 19110 | 348 |
| 615 | 20240221 | 110200 | 3684676910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 616 | 20240221 | 110100 | 3684676910 | 19110 | 19110 | 19130 | 19110 | 215 |
| 617 | 20240221 | 110000 | 3680568120 | 19110 | 19160 | 19160 | 19110 | 96 |
| 618 | 20240221 | 105900 | 3678731500 | 19160 | 19120 | 19160 | 19100 | 704 |
| 619 | 20240221 | 105800 | 3665259970 | 19110 | 19100 | 19110 | 19100 | 356 |
| 620 | 20240221 | 105700 | 3658458050 | 19100 | 19110 | 19110 | 19100 | 367 |
| 621 | 20240221 | 105600 | 3651445680 | 19110 | 19140 | 19140 | 19110 | 656 |
| 622 | 20240221 | 105500 | 3638907260 | 19140 | 19160 | 19160 | 19140 | 282 |
| 623 | 20240221 | 105400 | 3633506920 | 19150 | 19160 | 19160 | 19150 | 79 |
| 624 | 20240221 | 105300 | 3631993620 | 19160 | 19160 | 19160 | 19150 | 162 |
| 625 | 20240221 | 105200 | 3628890060 | 19160 | 19200 | 19200 | 19160 | 820 |
| 626 | 20240221 | 105100 | 3613149990 | 19200 | 19190 | 19230 | 19160 | 1074 |
| 627 | 20240221 | 105000 | 3592524650 | 19190 | 19180 | 19190 | 19180 | 326 |
| 628 | 20240221 | 104900 | 3586270660 | 19190 | 19180 | 19190 | 19180 | 78 |
| 629 | 20240221 | 104800 | 3584774610 | 19170 | 19150 | 19170 | 19150 | 153 |
| 630 | 20240221 | 104700 | 3581843880 | 19160 | 19140 | 19160 | 19140 | 95 |
| 631 | 20240221 | 104600 | 3580024340 | 19140 | 19140 | 19140 | 19130 | 17 |
| 632 | 20240221 | 104500 | 3579699020 | 19090 | 19100 | 19110 | 19090 | 310 |
| 633 | 20240221 | 104400 | 3573777930 | 19140 | 19090 | 19150 | 19090 | 263 |
| 634 | 20240221 | 104300 | 3568754120 | 19090 | 19100 | 19160 | 19080 | 425 |
| 635 | 20240221 | 104200 | 3560622220 | 19080 | 19080 | 19090 | 19070 | 206 |
| 636 | 20240221 | 104100 | 3556691780 | 19070 | 19120 | 19120 | 19060 | 4303 |
| 637 | 20240221 | 104000 | 3474619470 | 19120 | 19150 | 19150 | 19120 | 76 |
| 638 | 20240221 | 103900 | 3473166320 | 19130 | 19140 | 19150 | 19130 | 556 |
| 639 | 20240221 | 103800 | 3462529140 | 19140 | 19180 | 19180 | 19140 | 127 |
| 640 | 20240221 | 103700 | 3460095460 | 19180 | 19190 | 19190 | 19180 | 89 |
| 641 | 20240221 | 103600 | 3458388350 | 19190 | 19170 | 19190 | 19160 | 74 |
| 642 | 20240221 | 103500 | 3456969960 | 19160 | 19190 | 19190 | 19160 | 466 |
| 643 | 20240221 | 103400 | 3448027450 | 19120 | 19140 | 19190 | 19120 | 732 |
| 644 | 20240221 | 103300 | 3433998320 | 19130 | 19140 | 19160 | 19130 | 34 |
| 645 | 20240221 | 103200 | 3433347590 | 19120 | 19150 | 19160 | 19120 | 462 |
| 646 | 20240221 | 103100 | 3424500940 | 19110 | 19110 | 19120 | 19110 | 124 |
| 647 | 20240221 | 103000 | 3422130820 | 19110 | 19160 | 19160 | 19110 | 234 |
| 648 | 20240221 | 102900 | 3417652080 | 19150 | 19060 | 19150 | 19060 | 544 |
| 649 | 20240221 | 102800 | 3407242640 | 19120 | 19080 | 19120 | 19050 | 1128 |
| 650 | 20240221 | 102700 | 3385744260 | 19080 | 19120 | 19130 | 19050 | 4075 |
| 651 | 20240221 | 102600 | 3308021850 | 19120 | 19130 | 19130 | 19120 | 165 |
| 652 | 20240221 | 102500 | 3304865920 | 19130 | 19150 | 19150 | 19130 | 108 |
| 653 | 20240221 | 102400 | 3302798850 | 19120 | 19120 | 19150 | 19120 | 19 |
| 654 | 20240221 | 102300 | 3302435150 | 19100 | 19120 | 19150 | 19100 | 1155 |
| 655 | 20240221 | 102200 | 3280374020 | 19100 | 19150 | 19150 | 19100 | 15 |
| 656 | 20240221 | 102100 | 3280087460 | 19100 | 19110 | 19150 | 19100 | 187 |
| 657 | 20240221 | 102000 | 3276514930 | 19100 | 19150 | 19150 | 19100 | 764 |
| 658 | 20240221 | 101900 | 3261900030 | 19150 | 19160 | 19160 | 19150 | 41 |
| 659 | 20240221 | 101800 | 3261114870 | 19160 | 19170 | 19200 | 19160 | 192 |
| 660 | 20240221 | 101700 | 3257433390 | 19190 | 19160 | 19190 | 19150 | 797 |
| 661 | 20240221 | 101600 | 3242157710 | 19090 | 19130 | 19160 | 19080 | 748 |
| 662 | 20240221 | 101500 | 3227850030 | 19080 | 19100 | 19130 | 19070 | 200 |
| 663 | 20240221 | 101400 | 3224031210 | 19100 | 19110 | 19110 | 19040 | 5303 |
| 664 | 20240221 | 101300 | 3122996550 | 19100 | 19110 | 19110 | 19100 | 313 |
| 665 | 20240221 | 101200 | 3117016620 | 19110 | 19110 | 19140 | 19110 | 215 |
| 666 | 20240221 | 101100 | 3112902280 | 19110 | 19130 | 19130 | 19110 | 113 |
| 667 | 20240221 | 101000 | 3110742820 | 19110 | 19110 | 19110 | 19110 | 54 |
| 668 | 20240221 | 100900 | 3109710880 | 19130 | 19100 | 19130 | 19090 | 119 |
| 669 | 20240221 | 100800 | 3107434670 | 19100 | 19100 | 19100 | 19090 | 63 |
| 670 | 20240221 | 100700 | 3106231520 | 19100 | 19120 | 19130 | 19090 | 237 |
| 671 | 20240221 | 100600 | 3101704960 | 19110 | 19090 | 19110 | 19070 | 1404 |
| 672 | 20240221 | 100500 | 3074913200 | 19090 | 19070 | 19090 | 19060 | 119 |
| 673 | 20240221 | 100400 | 3072644430 | 19060 | 19060 | 19070 | 19050 | 1904 |
| 674 | 20240221 | 100300 | 3036358990 | 19070 | 19040 | 19070 | 19040 | 427 |
| 675 | 20240221 | 100200 | 3028227440 | 19030 | 19090 | 19100 | 19030 | 5367 |
| 676 | 20240221 | 100100 | 2925918970 | 19090 | 19100 | 19100 | 19080 | 1395 |
| 677 | 20240221 | 100000 | 2899283280 | 19120 | 19100 | 19120 | 19090 | 518 |
| 678 | 20240221 | 095900 | 2889389560 | 19140 | 19100 | 19160 | 19090 | 257 |
| 679 | 20240221 | 095800 | 2884476140 | 19090 | 19090 | 19160 | 19090 | 268 |
| 680 | 20240221 | 095700 | 2879353260 | 19090 | 19130 | 19130 | 19080 | 384 |
| 681 | 20240221 | 095600 | 2872012730 | 19080 | 19120 | 19150 | 19070 | 752 |
| 682 | 20240221 | 095500 | 2857631630 | 19110 | 19070 | 19120 | 19060 | 1011 |
| 683 | 20240221 | 095400 | 2838351140 | 19060 | 19080 | 19130 | 19040 | 4744 |
| 684 | 20240221 | 095300 | 2747942310 | 19080 | 19090 | 19100 | 19080 | 643 |
| 685 | 20240221 | 095200 | 2735668580 | 19090 | 19070 | 19100 | 19060 | 235 |
| 686 | 20240221 | 095100 | 2731186940 | 19060 | 19090 | 19090 | 19060 | 1296 |
| 687 | 20240221 | 095000 | 2706470170 | 19070 | 19060 | 19090 | 19060 | 816 |
| 688 | 20240221 | 094900 | 2690911390 | 19060 | 19130 | 19130 | 19060 | 4604 |
| 689 | 20240221 | 094800 | 2603004980 | 19120 | 19120 | 19120 | 19120 | 73 |
| 690 | 20240221 | 094700 | 2601609220 | 19150 | 19120 | 19150 | 19110 | 480 |
| 691 | 20240221 | 094600 | 2592434990 | 19120 | 19120 | 19130 | 19110 | 993 |
| 692 | 20240221 | 094500 | 2573454090 | 19120 | 19130 | 19130 | 19110 | 213 |
| 693 | 20240221 | 094400 | 2569382670 | 19150 | 19150 | 19150 | 19110 | 555 |
| 694 | 20240221 | 094300 | 2558773900 | 19110 | 19130 | 19130 | 19110 | 1407 |
| 695 | 20240221 | 094200 | 2531884010 | 19110 | 19130 | 19140 | 19110 | 1521 |
| 696 | 20240221 | 094100 | 2502809910 | 19130 | 19130 | 19130 | 19100 | 1986 |
| 697 | 20240221 | 094000 | 2464853760 | 19130 | 19130 | 19140 | 19130 | 636 |
| 698 | 20240221 | 093900 | 2452687020 | 19130 | 19150 | 19170 | 19130 | 2464 |
| 699 | 20240221 | 093800 | 2405524110 | 19150 | 19220 | 19230 | 19140 | 4183 |
| 700 | 20240221 | 093700 | 2325266990 | 19220 | 19240 | 19260 | 19220 | 2464 |
| 701 | 20240221 | 093600 | 2277848930 | 19240 | 19250 | 19260 | 19240 | 782 |
| 702 | 20240221 | 093500 | 2262798930 | 19250 | 19290 | 19290 | 19250 | 2213 |
| 703 | 20240221 | 093400 | 2220168270 | 19260 | 19290 | 19290 | 19260 | 1447 |
| 704 | 20240221 | 093300 | 2192277730 | 19300 | 19340 | 19350 | 19300 | 795 |
| 705 | 20240221 | 093200 | 2176921310 | 19350 | 19340 | 19350 | 19310 | 1096 |
| 706 | 20240221 | 093100 | 2155727820 | 19340 | 19300 | 19340 | 19300 | 1795 |
| 707 | 20240221 | 093000 | 2121056140 | 19300 | 19300 | 19310 | 19260 | 394 |
| 708 | 20240221 | 092900 | 2113455210 | 19300 | 19250 | 19300 | 19250 | 1129 |
| 709 | 20240221 | 092800 | 2091686270 | 19250 | 19280 | 19280 | 19230 | 1026 |
| 710 | 20240221 | 092700 | 2071953230 | 19210 | 19210 | 19300 | 19210 | 859 |
| 711 | 20240221 | 092600 | 2055429010 | 19260 | 19330 | 19330 | 19210 | 1558 |
| 712 | 20240221 | 092500 | 2025422780 | 19300 | 19280 | 19330 | 19270 | 1108 |
| 713 | 20240221 | 092400 | 2004041230 | 19280 | 19350 | 19360 | 19260 | 1332 |
| 714 | 20240221 | 092300 | 1978341900 | 19360 | 19230 | 19370 | 19200 | 2422 |
| 715 | 20240221 | 092200 | 1931640680 | 19210 | 19190 | 19220 | 19170 | 946 |
| 716 | 20240221 | 092100 | 1913482970 | 19200 | 19250 | 19250 | 19200 | 1103 |
| 717 | 20240221 | 092000 | 1892274000 | 19250 | 19230 | 19260 | 19230 | 307 |
| 718 | 20240221 | 091900 | 1886365730 | 19240 | 19190 | 19260 | 19180 | 1860 |
| 719 | 20240221 | 091800 | 1850584780 | 19180 | 19130 | 19200 | 19130 | 1420 |
| 720 | 20240221 | 091700 | 1823382560 | 19130 | 19140 | 19150 | 19110 | 1192 |
| 721 | 20240221 | 091600 | 1800566340 | 19140 | 19110 | 19150 | 19040 | 2511 |
| 722 | 20240221 | 091500 | 1752582320 | 19110 | 19040 | 19150 | 19000 | 4768 |
| 723 | 20240221 | 091400 | 1661844080 | 19040 | 19160 | 19170 | 18990 | 11727 |
| 724 | 20240221 | 091300 | 1437856520 | 19170 | 19330 | 19330 | 19150 | 6718 |
| 725 | 20240221 | 091200 | 1308392350 | 19310 | 19410 | 19420 | 19310 | 4730 |
| 726 | 20240221 | 091100 | 1216856510 | 19410 | 19440 | 19440 | 19380 | 2723 |
| 727 | 20240221 | 091000 | 1164011100 | 19440 | 19470 | 19480 | 19440 | 2517 |
| 728 | 20240221 | 090900 | 1115020970 | 19470 | 19420 | 19470 | 19400 | 3112 |
| 729 | 20240221 | 090800 | 1054511940 | 19420 | 19370 | 19420 | 19370 | 3160 |
| 730 | 20240221 | 090700 | 993236040 | 19360 | 19390 | 19390 | 19360 | 3054 |
| 731 | 20240221 | 090600 | 934051310 | 19390 | 19410 | 19410 | 19380 | 2080 |
| 732 | 20240221 | 090500 | 893703240 | 19400 | 19460 | 19460 | 19400 | 3559 |
| 733 | 20240221 | 090400 | 824596810 | 19470 | 19490 | 19490 | 19440 | 5757 |
| 734 | 20240221 | 090300 | 712525870 | 19500 | 19360 | 19520 | 19360 | 12236 |
| 735 | 20240221 | 090200 | 474379680 | 19360 | 19400 | 19400 | 19350 | 2043 |
| 736 | 20240221 | 090100 | 434807680 | 19400 | 19410 | 19430 | 19330 | 4740 |
| 737 | 20240221 | 090000 | 342845950 | 19410 | 19430 | 19440 | 19300 | 17283 |