40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 212900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 4411 |
| 3 | 20240223 | 212800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 4 | 20240223 | 212700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 5 | 20240223 | 212600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 6 | 20240223 | 212500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 7 | 20240223 | 212400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 8 | 20240223 | 212300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 9 | 20240223 | 212200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 10 | 20240223 | 212100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 11 | 20240223 | 212000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 12 | 20240223 | 211900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 13 | 20240223 | 211800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 14 | 20240223 | 211700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 15 | 20240223 | 211600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 16 | 20240223 | 211500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 17 | 20240223 | 211400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 18 | 20240223 | 211300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 19 | 20240223 | 211200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 20 | 20240223 | 211100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 21 | 20240223 | 211000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 22 | 20240223 | 210900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 23 | 20240223 | 210800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 24 | 20240223 | 210700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 25 | 20240223 | 210600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 26 | 20240223 | 210500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 27 | 20240223 | 210400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 28 | 20240223 | 210300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 29 | 20240223 | 210200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 30 | 20240223 | 210100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 31 | 20240223 | 210000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 32 | 20240223 | 205900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 4411 |
| 33 | 20240223 | 205800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 34 | 20240223 | 205700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 35 | 20240223 | 205600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 36 | 20240223 | 205500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 37 | 20240223 | 205400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 38 | 20240223 | 205300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 39 | 20240223 | 205200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 40 | 20240223 | 205100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 41 | 20240223 | 205000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 42 | 20240223 | 204900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 43 | 20240223 | 204800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 44 | 20240223 | 204700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 45 | 20240223 | 204600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 46 | 20240223 | 204500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 47 | 20240223 | 204400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 48 | 20240223 | 204300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 49 | 20240223 | 204200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 50 | 20240223 | 204100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 51 | 20240223 | 204000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 52 | 20240223 | 203900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 53 | 20240223 | 203800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 54 | 20240223 | 203700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 55 | 20240223 | 203600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 56 | 20240223 | 203500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 57 | 20240223 | 203400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 58 | 20240223 | 203300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 59 | 20240223 | 203200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 60 | 20240223 | 203100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 61 | 20240223 | 203000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 62 | 20240223 | 202900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 4411 |
| 63 | 20240223 | 202800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 64 | 20240223 | 202700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 65 | 20240223 | 202600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 66 | 20240223 | 202500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 67 | 20240223 | 202400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 68 | 20240223 | 202300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 69 | 20240223 | 202200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 70 | 20240223 | 202100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 71 | 20240223 | 202000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 72 | 20240223 | 201900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 73 | 20240223 | 201800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 74 | 20240223 | 201700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 75 | 20240223 | 201600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 76 | 20240223 | 201500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 77 | 20240223 | 201400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 78 | 20240223 | 201300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 79 | 20240223 | 201200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 80 | 20240223 | 201100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 81 | 20240223 | 201000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 82 | 20240223 | 200900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 83 | 20240223 | 200800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 84 | 20240223 | 200700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 85 | 20240223 | 200600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 86 | 20240223 | 200500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 87 | 20240223 | 200400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 88 | 20240223 | 200300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 89 | 20240223 | 200200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 90 | 20240223 | 200100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 91 | 20240223 | 200000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 92 | 20240223 | 195900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 4411 |
| 93 | 20240223 | 195800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 94 | 20240223 | 195700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 95 | 20240223 | 195600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 96 | 20240223 | 195500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 97 | 20240223 | 195400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 98 | 20240223 | 195300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 99 | 20240223 | 195200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 100 | 20240223 | 195100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 101 | 20240223 | 195000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 102 | 20240223 | 194900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 103 | 20240223 | 194800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 104 | 20240223 | 194700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 105 | 20240223 | 194600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 106 | 20240223 | 194500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 107 | 20240223 | 194400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 108 | 20240223 | 194300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 109 | 20240223 | 194200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 110 | 20240223 | 194100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 111 | 20240223 | 194000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 112 | 20240223 | 193900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 113 | 20240223 | 193800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 114 | 20240223 | 193700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 115 | 20240223 | 193600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 116 | 20240223 | 193500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 117 | 20240223 | 193400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 118 | 20240223 | 193300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 119 | 20240223 | 193200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 120 | 20240223 | 193100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 121 | 20240223 | 193000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 122 | 20240223 | 192900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 4411 |
| 123 | 20240223 | 192800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 124 | 20240223 | 192700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 125 | 20240223 | 192600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 126 | 20240223 | 192500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 127 | 20240223 | 192400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 128 | 20240223 | 192300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 129 | 20240223 | 192200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 130 | 20240223 | 192100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 131 | 20240223 | 192000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 132 | 20240223 | 191900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 133 | 20240223 | 191800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 134 | 20240223 | 191700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 135 | 20240223 | 191600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 136 | 20240223 | 191500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 137 | 20240223 | 191400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 138 | 20240223 | 191300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 139 | 20240223 | 191200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 140 | 20240223 | 191100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 141 | 20240223 | 191000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 142 | 20240223 | 190900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 143 | 20240223 | 190800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 144 | 20240223 | 190700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 145 | 20240223 | 190600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 146 | 20240223 | 190500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 147 | 20240223 | 190400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 148 | 20240223 | 190300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 149 | 20240223 | 190200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 150 | 20240223 | 190100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 151 | 20240223 | 190000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 152 | 20240223 | 185900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 4411 |
| 153 | 20240223 | 185800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 154 | 20240223 | 185700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 155 | 20240223 | 185600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 156 | 20240223 | 185500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 157 | 20240223 | 185400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 158 | 20240223 | 185300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 159 | 20240223 | 185200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 160 | 20240223 | 185100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 161 | 20240223 | 185000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 162 | 20240223 | 184900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 163 | 20240223 | 184800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 164 | 20240223 | 184700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 165 | 20240223 | 184600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 166 | 20240223 | 184500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 167 | 20240223 | 184400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 168 | 20240223 | 184300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 169 | 20240223 | 184200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 170 | 20240223 | 184100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 171 | 20240223 | 184000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 172 | 20240223 | 183900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 173 | 20240223 | 183800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 174 | 20240223 | 183700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 175 | 20240223 | 183600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 176 | 20240223 | 183500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 177 | 20240223 | 183400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 178 | 20240223 | 183300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 179 | 20240223 | 183200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 180 | 20240223 | 183100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 181 | 20240223 | 183000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 182 | 20240223 | 182900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 4411 |
| 183 | 20240223 | 182800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 184 | 20240223 | 182700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 185 | 20240223 | 182600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 186 | 20240223 | 182500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 187 | 20240223 | 182400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 188 | 20240223 | 182300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 189 | 20240223 | 182200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 190 | 20240223 | 182100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 191 | 20240223 | 182000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 192 | 20240223 | 181900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 193 | 20240223 | 181800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 194 | 20240223 | 181700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 195 | 20240223 | 181600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 196 | 20240223 | 181500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 197 | 20240223 | 181400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 198 | 20240223 | 181300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 199 | 20240223 | 181200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 200 | 20240223 | 181100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 201 | 20240223 | 181000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 202 | 20240223 | 180900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 203 | 20240223 | 180800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 204 | 20240223 | 180700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 205 | 20240223 | 180600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 206 | 20240223 | 180500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 207 | 20240223 | 180400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 208 | 20240223 | 180300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 209 | 20240223 | 180200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 210 | 20240223 | 180100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 211 | 20240223 | 180000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 212 | 20240223 | 175900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 4411 |
| 213 | 20240223 | 175800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 214 | 20240223 | 175700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 215 | 20240223 | 175600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 216 | 20240223 | 175500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 217 | 20240223 | 175400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 218 | 20240223 | 175300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 219 | 20240223 | 175200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 220 | 20240223 | 175100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 221 | 20240223 | 175000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 222 | 20240223 | 174900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 223 | 20240223 | 174800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 224 | 20240223 | 174700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 225 | 20240223 | 174600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 226 | 20240223 | 174500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 227 | 20240223 | 174400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 228 | 20240223 | 174300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 229 | 20240223 | 174200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 230 | 20240223 | 174100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 231 | 20240223 | 174000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 232 | 20240223 | 173900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 233 | 20240223 | 173800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 234 | 20240223 | 173700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 235 | 20240223 | 173600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 236 | 20240223 | 173500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 237 | 20240223 | 173400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 238 | 20240223 | 173300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 239 | 20240223 | 173200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 240 | 20240223 | 173100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 241 | 20240223 | 173000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 242 | 20240223 | 172900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 4411 |
| 243 | 20240223 | 172800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 244 | 20240223 | 172700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 245 | 20240223 | 172600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 246 | 20240223 | 172500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 247 | 20240223 | 172400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 248 | 20240223 | 172300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 249 | 20240223 | 172200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 250 | 20240223 | 172100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 251 | 20240223 | 172000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 252 | 20240223 | 171900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 253 | 20240223 | 171800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 254 | 20240223 | 171700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 255 | 20240223 | 171600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 256 | 20240223 | 171500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 257 | 20240223 | 171400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 258 | 20240223 | 171300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 259 | 20240223 | 171200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 260 | 20240223 | 171100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 261 | 20240223 | 171000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 262 | 20240223 | 170900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 263 | 20240223 | 170800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 264 | 20240223 | 170700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 265 | 20240223 | 170600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 266 | 20240223 | 170500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 267 | 20240223 | 170400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 268 | 20240223 | 170300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 269 | 20240223 | 170200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 270 | 20240223 | 170100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 271 | 20240223 | 170000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 272 | 20240223 | 165900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 4411 |
| 273 | 20240223 | 165800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 274 | 20240223 | 165700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 275 | 20240223 | 165600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 276 | 20240223 | 165500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 277 | 20240223 | 165400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 278 | 20240223 | 165300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 279 | 20240223 | 165200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 280 | 20240223 | 165100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 281 | 20240223 | 165000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 282 | 20240223 | 164900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 283 | 20240223 | 164800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 284 | 20240223 | 164700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 285 | 20240223 | 164600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 286 | 20240223 | 164500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 287 | 20240223 | 164400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 288 | 20240223 | 164300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 289 | 20240223 | 164200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 290 | 20240223 | 164100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 291 | 20240223 | 164000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 292 | 20240223 | 163900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 293 | 20240223 | 163800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 294 | 20240223 | 163700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 295 | 20240223 | 163600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 296 | 20240223 | 163500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 297 | 20240223 | 163400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 298 | 20240223 | 163300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 299 | 20240223 | 163200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 300 | 20240223 | 163100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 301 | 20240223 | 163000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 302 | 20240223 | 162900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 4411 |
| 303 | 20240223 | 162800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 304 | 20240223 | 162700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 305 | 20240223 | 162600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 306 | 20240223 | 162500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 307 | 20240223 | 162400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 308 | 20240223 | 162300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 309 | 20240223 | 162200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 310 | 20240223 | 162100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 311 | 20240223 | 162000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 312 | 20240223 | 161900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 313 | 20240223 | 161800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 314 | 20240223 | 161700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 315 | 20240223 | 161600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 316 | 20240223 | 161500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 317 | 20240223 | 161400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 318 | 20240223 | 161300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 319 | 20240223 | 161200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 320 | 20240223 | 161100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 321 | 20240223 | 161000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 322 | 20240223 | 160900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 323 | 20240223 | 160800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 324 | 20240223 | 160700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 325 | 20240223 | 160600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 326 | 20240223 | 160500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 327 | 20240223 | 160400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 328 | 20240223 | 160300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 329 | 20240223 | 160200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 330 | 20240223 | 160100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 331 | 20240223 | 160000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 332 | 20240223 | 155900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 4411 |
| 333 | 20240223 | 155800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 334 | 20240223 | 155700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 335 | 20240223 | 155600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 336 | 20240223 | 155500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 337 | 20240223 | 155400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 338 | 20240223 | 155300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 339 | 20240223 | 155200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 340 | 20240223 | 155100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 341 | 20240223 | 155000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 342 | 20240223 | 154900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 343 | 20240223 | 154800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 344 | 20240223 | 154700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 345 | 20240223 | 154600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 346 | 20240223 | 154500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 347 | 20240223 | 154400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 348 | 20240223 | 154300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 349 | 20240223 | 154200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 350 | 20240223 | 154100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 351 | 20240223 | 154000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 352 | 20240223 | 153900 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 353 | 20240223 | 153800 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 354 | 20240223 | 153700 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 355 | 20240223 | 153600 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 356 | 20240223 | 153500 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 357 | 20240223 | 153400 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 358 | 20240223 | 153300 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 359 | 20240223 | 153200 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 360 | 20240223 | 153100 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 0 |
| 361 | 20240223 | 153000 | 5339992060 | 18540 | 18540 | 18540 | 18540 | 4411 |
| 362 | 20240223 | 152900 | 5258212120 | 18450 | 18450 | 18450 | 18450 | 0 |
| 363 | 20240223 | 152800 | 5258212120 | 18450 | 18450 | 18450 | 18450 | 0 |
| 364 | 20240223 | 152700 | 5258212120 | 18450 | 18450 | 18450 | 18450 | 0 |
| 365 | 20240223 | 152600 | 5258212120 | 18450 | 18450 | 18450 | 18450 | 0 |
| 366 | 20240223 | 152500 | 5258212120 | 18450 | 18450 | 18450 | 18450 | 0 |
| 367 | 20240223 | 152400 | 5258212120 | 18450 | 18450 | 18450 | 18450 | 0 |
| 368 | 20240223 | 152300 | 5258212120 | 18450 | 18450 | 18450 | 18450 | 0 |
| 369 | 20240223 | 152200 | 5258212120 | 18450 | 18450 | 18450 | 18450 | 0 |
| 370 | 20240223 | 152100 | 5258212120 | 18450 | 18450 | 18450 | 18450 | 0 |
| 371 | 20240223 | 152000 | 5258212120 | 18450 | 18450 | 18450 | 18450 | 0 |
| 372 | 20240223 | 151900 | 5258212120 | 18450 | 18520 | 18530 | 18450 | 3175 |
| 373 | 20240223 | 151800 | 5199521710 | 18520 | 18500 | 18520 | 18500 | 529 |
| 374 | 20240223 | 151700 | 5189735190 | 18500 | 18490 | 18510 | 18490 | 869 |
| 375 | 20240223 | 151600 | 5173660570 | 18530 | 18490 | 18530 | 18490 | 580 |
| 376 | 20240223 | 151500 | 5162927250 | 18490 | 18530 | 18530 | 18490 | 1012 |
| 377 | 20240223 | 151400 | 5144194070 | 18540 | 18580 | 18580 | 18540 | 777 |
| 378 | 20240223 | 151300 | 5129771510 | 18580 | 18570 | 18600 | 18570 | 77 |
| 379 | 20240223 | 151200 | 5128340580 | 18570 | 18590 | 18590 | 18570 | 549 |
| 380 | 20240223 | 151100 | 5118143980 | 18590 | 18610 | 18610 | 18590 | 537 |
| 381 | 20240223 | 151000 | 5108154770 | 18610 | 18640 | 18660 | 18610 | 650 |
| 382 | 20240223 | 150900 | 5096048180 | 18650 | 18630 | 18650 | 18620 | 1335 |
| 383 | 20240223 | 150800 | 5071165020 | 18630 | 18630 | 18640 | 18620 | 753 |
| 384 | 20240223 | 150700 | 5057134720 | 18640 | 18620 | 18650 | 18620 | 425 |
| 385 | 20240223 | 150600 | 5049215380 | 18630 | 18630 | 18630 | 18620 | 397 |
| 386 | 20240223 | 150500 | 5041820670 | 18620 | 18630 | 18630 | 18610 | 322 |
| 387 | 20240223 | 150400 | 5035826250 | 18610 | 18670 | 18680 | 18610 | 1514 |
| 388 | 20240223 | 150300 | 5007610910 | 18680 | 18670 | 18680 | 18640 | 196 |
| 389 | 20240223 | 150200 | 5003952140 | 18670 | 18630 | 18680 | 18630 | 890 |
| 390 | 20240223 | 150100 | 4987348150 | 18630 | 18610 | 18630 | 18610 | 615 |
| 391 | 20240223 | 150000 | 4975900350 | 18610 | 18540 | 18610 | 18540 | 1470 |
| 392 | 20240223 | 145900 | 4948595810 | 18520 | 18520 | 18520 | 18510 | 168 |
| 393 | 20240223 | 145800 | 4945484920 | 18510 | 18500 | 18510 | 18500 | 261 |
| 394 | 20240223 | 145700 | 4940655270 | 18510 | 18500 | 18510 | 18500 | 1032 |
| 395 | 20240223 | 145600 | 4921558260 | 18500 | 18510 | 18510 | 18500 | 727 |
| 396 | 20240223 | 145500 | 4908102940 | 18510 | 18440 | 18520 | 18440 | 175 |
| 397 | 20240223 | 145400 | 4904862800 | 18440 | 18480 | 18480 | 18440 | 256 |
| 398 | 20240223 | 145300 | 4900139860 | 18480 | 18500 | 18500 | 18480 | 53 |
| 399 | 20240223 | 145200 | 4899159700 | 18500 | 18530 | 18540 | 18500 | 333 |
| 400 | 20240223 | 145100 | 4892990930 | 18530 | 18520 | 18540 | 18430 | 902 |
| 401 | 20240223 | 145000 | 4876307360 | 18450 | 18500 | 18500 | 18430 | 215 |
| 402 | 20240223 | 144900 | 4872340940 | 18520 | 18560 | 18560 | 18520 | 220 |
| 403 | 20240223 | 144800 | 4868262000 | 18570 | 18450 | 18600 | 18450 | 1137 |
| 404 | 20240223 | 144700 | 4847226760 | 18460 | 18460 | 18460 | 18410 | 162 |
| 405 | 20240223 | 144600 | 4844237750 | 18460 | 18450 | 18470 | 18410 | 652 |
| 406 | 20240223 | 144500 | 4832206160 | 18400 | 18410 | 18410 | 18400 | 324 |
| 407 | 20240223 | 144400 | 4826244540 | 18400 | 18440 | 18480 | 18400 | 541 |
| 408 | 20240223 | 144300 | 4816288520 | 18420 | 18480 | 18480 | 18420 | 407 |
| 409 | 20240223 | 144200 | 4808791290 | 18420 | 18470 | 18470 | 18420 | 534 |
| 410 | 20240223 | 144100 | 4798948060 | 18470 | 18470 | 18470 | 18470 | 21 |
| 411 | 20240223 | 144000 | 4798560190 | 18420 | 18420 | 18460 | 18410 | 740 |
| 412 | 20240223 | 143900 | 4784905390 | 18410 | 18450 | 18450 | 18410 | 400 |
| 413 | 20240223 | 143800 | 4777541350 | 18460 | 18460 | 18460 | 18460 | 207 |
| 414 | 20240223 | 143700 | 4773720130 | 18460 | 18390 | 18460 | 18370 | 569 |
| 415 | 20240223 | 143600 | 4763255120 | 18400 | 18410 | 18410 | 18400 | 1722 |
| 416 | 20240223 | 143500 | 4731567240 | 18420 | 18430 | 18430 | 18420 | 429 |
| 417 | 20240223 | 143400 | 4723664560 | 18470 | 18420 | 18470 | 18420 | 545 |
| 418 | 20240223 | 143300 | 4713624450 | 18430 | 18440 | 18440 | 18430 | 597 |
| 419 | 20240223 | 143200 | 4702621720 | 18440 | 18470 | 18480 | 18440 | 153 |
| 420 | 20240223 | 143100 | 4699797960 | 18470 | 18470 | 18470 | 18470 | 1 |
| 421 | 20240223 | 143000 | 4699779490 | 18470 | 18460 | 18470 | 18420 | 219 |
| 422 | 20240223 | 142900 | 4695740940 | 18460 | 18480 | 18480 | 18460 | 67 |
| 423 | 20240223 | 142800 | 4694502940 | 18480 | 18500 | 18500 | 18480 | 568 |
| 424 | 20240223 | 142700 | 4684002530 | 18500 | 18490 | 18500 | 18490 | 66 |
| 425 | 20240223 | 142600 | 4682781550 | 18600 | 18500 | 18610 | 18500 | 202 |
| 426 | 20240223 | 142500 | 4679026280 | 18600 | 18600 | 18600 | 18600 | 1 |
| 427 | 20240223 | 142400 | 4679007680 | 18490 | 18490 | 18490 | 18490 | 48 |
| 428 | 20240223 | 142300 | 4678120160 | 18630 | 18450 | 18630 | 18450 | 603 |
| 429 | 20240223 | 142200 | 4666950860 | 18450 | 18450 | 18450 | 18400 | 7695 |
| 430 | 20240223 | 142100 | 4525335970 | 18450 | 18450 | 18450 | 18440 | 94 |
| 431 | 20240223 | 142000 | 4523601890 | 18440 | 18490 | 18490 | 18440 | 945 |
| 432 | 20240223 | 141900 | 4506154110 | 18500 | 18520 | 18520 | 18500 | 488 |
| 433 | 20240223 | 141800 | 4497124670 | 18520 | 18550 | 18550 | 18520 | 347 |
| 434 | 20240223 | 141700 | 4490696350 | 18550 | 18580 | 18580 | 18550 | 1053 |
| 435 | 20240223 | 141600 | 4471147330 | 18570 | 18570 | 18570 | 18570 | 0 |
| 436 | 20240223 | 141500 | 4471147330 | 18570 | 18600 | 18600 | 18570 | 58 |
| 437 | 20240223 | 141400 | 4470070210 | 18600 | 18660 | 18660 | 18600 | 479 |
| 438 | 20240223 | 141300 | 4461159550 | 18560 | 18560 | 18560 | 18560 | 175 |
| 439 | 20240223 | 141200 | 4457911550 | 18560 | 18690 | 18690 | 18550 | 1986 |
| 440 | 20240223 | 141100 | 4420995240 | 18660 | 18680 | 18700 | 18660 | 328 |
| 441 | 20240223 | 141000 | 4414867570 | 18690 | 18690 | 18690 | 18680 | 569 |
| 442 | 20240223 | 140900 | 4404232970 | 18700 | 18620 | 18720 | 18620 | 2753 |
| 443 | 20240223 | 140800 | 4352784360 | 18620 | 18630 | 18630 | 18620 | 98 |
| 444 | 20240223 | 140700 | 4350959060 | 18630 | 18630 | 18630 | 18630 | 459 |
| 445 | 20240223 | 140600 | 4342407890 | 18630 | 18630 | 18660 | 18630 | 73 |
| 446 | 20240223 | 140500 | 4341047420 | 18630 | 18630 | 18630 | 18630 | 104 |
| 447 | 20240223 | 140400 | 4339109900 | 18630 | 18690 | 18690 | 18620 | 428 |
| 448 | 20240223 | 140300 | 4331137310 | 18690 | 18660 | 18700 | 18620 | 526 |
| 449 | 20240223 | 140200 | 4321312500 | 18650 | 18680 | 18700 | 18650 | 1670 |
| 450 | 20240223 | 140100 | 4290096200 | 18650 | 18620 | 18690 | 18620 | 1934 |
| 451 | 20240223 | 140000 | 4254031080 | 18620 | 18590 | 18620 | 18590 | 212 |
| 452 | 20240223 | 135900 | 4250084750 | 18600 | 18550 | 18600 | 18550 | 189 |
| 453 | 20240223 | 135800 | 4246570250 | 18550 | 18510 | 18550 | 18510 | 195 |
| 454 | 20240223 | 135700 | 4242957680 | 18510 | 18510 | 18510 | 18510 | 0 |
| 455 | 20240223 | 135600 | 4242957680 | 18510 | 18510 | 18510 | 18500 | 403 |
| 456 | 20240223 | 135500 | 4235501960 | 18510 | 18560 | 18560 | 18510 | 664 |
| 457 | 20240223 | 135400 | 4223190960 | 18560 | 18570 | 18570 | 18560 | 470 |
| 458 | 20240223 | 135300 | 4214466760 | 18570 | 18600 | 18600 | 18570 | 105 |
| 459 | 20240223 | 135200 | 4212516760 | 18590 | 18560 | 18590 | 18560 | 108 |
| 460 | 20240223 | 135100 | 4210509850 | 18560 | 18600 | 18600 | 18560 | 120 |
| 461 | 20240223 | 135000 | 4208278160 | 18590 | 18590 | 18630 | 18590 | 1444 |
| 462 | 20240223 | 134900 | 4181412970 | 18590 | 18590 | 18590 | 18590 | 110 |
| 463 | 20240223 | 134800 | 4179368070 | 18590 | 18550 | 18590 | 18550 | 332 |
| 464 | 20240223 | 134700 | 4173209430 | 18550 | 18550 | 18550 | 18550 | 8 |
| 465 | 20240223 | 134600 | 4173061030 | 18540 | 18540 | 18540 | 18540 | 7 |
| 466 | 20240223 | 134500 | 4172931250 | 18500 | 18500 | 18500 | 18500 | 81 |
| 467 | 20240223 | 134400 | 4171432750 | 18540 | 18540 | 18540 | 18540 | 30 |
| 468 | 20240223 | 134300 | 4170876550 | 18540 | 18540 | 18540 | 18540 | 0 |
| 469 | 20240223 | 134200 | 4170876550 | 18540 | 18500 | 18540 | 18450 | 457 |
| 470 | 20240223 | 134100 | 4162443080 | 18460 | 18510 | 18510 | 18460 | 398 |
| 471 | 20240223 | 134000 | 4155083650 | 18510 | 18530 | 18530 | 18510 | 941 |
| 472 | 20240223 | 133900 | 4137655140 | 18540 | 18540 | 18540 | 18540 | 160 |
| 473 | 20240223 | 133800 | 4134688740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 474 | 20240223 | 133700 | 4134688740 | 18560 | 18540 | 18560 | 18540 | 71 |
| 475 | 20240223 | 133600 | 4133371800 | 18550 | 18540 | 18550 | 18540 | 61 |
| 476 | 20240223 | 133500 | 4132240260 | 18550 | 18550 | 18550 | 18550 | 74 |
| 477 | 20240223 | 133400 | 4130867560 | 18550 | 18610 | 18610 | 18550 | 15 |
| 478 | 20240223 | 133300 | 4130588470 | 18610 | 18550 | 18610 | 18540 | 103 |
| 479 | 20240223 | 133200 | 4128672670 | 18560 | 18560 | 18560 | 18560 | 18 |
| 480 | 20240223 | 133100 | 4128338590 | 18580 | 18580 | 18580 | 18550 | 411 |
| 481 | 20240223 | 133000 | 4120706730 | 18580 | 18560 | 18620 | 18560 | 62 |
| 482 | 20240223 | 132900 | 4119555200 | 18570 | 18630 | 18630 | 18570 | 648 |
| 483 | 20240223 | 132800 | 4107517420 | 18600 | 18580 | 18600 | 18570 | 967 |
| 484 | 20240223 | 132700 | 4089548050 | 18580 | 18580 | 18580 | 18580 | 53 |
| 485 | 20240223 | 132600 | 4088563310 | 18580 | 18600 | 18600 | 18580 | 113 |
| 486 | 20240223 | 132500 | 4086463670 | 18600 | 18600 | 18630 | 18600 | 449 |
| 487 | 20240223 | 132400 | 4078105480 | 18600 | 18570 | 18600 | 18570 | 540 |
| 488 | 20240223 | 132300 | 4068071420 | 18560 | 18550 | 18570 | 18550 | 916 |
| 489 | 20240223 | 132200 | 4051070350 | 18540 | 18540 | 18540 | 18540 | 1 |
| 490 | 20240223 | 132100 | 4051051810 | 18560 | 18550 | 18560 | 18550 | 113 |
| 491 | 20240223 | 132000 | 4048954540 | 18560 | 18530 | 18580 | 18530 | 191 |
| 492 | 20240223 | 131900 | 4045413730 | 18530 | 18580 | 18580 | 18530 | 2561 |
| 493 | 20240223 | 131800 | 3997835400 | 18580 | 18580 | 18580 | 18560 | 985 |
| 494 | 20240223 | 131700 | 3979545300 | 18580 | 18530 | 18580 | 18500 | 431 |
| 495 | 20240223 | 131600 | 3971543670 | 18480 | 18520 | 18520 | 18480 | 318 |
| 496 | 20240223 | 131500 | 3965657680 | 18510 | 18440 | 18510 | 18440 | 3439 |
| 497 | 20240223 | 131400 | 3902127250 | 18430 | 18440 | 18440 | 18420 | 65 |
| 498 | 20240223 | 131300 | 3900929500 | 18440 | 18440 | 18450 | 18440 | 409 |
| 499 | 20240223 | 131200 | 3893386540 | 18430 | 18430 | 18430 | 18430 | 23 |
| 500 | 20240223 | 131100 | 3892962650 | 18430 | 18440 | 18440 | 18420 | 151 |
| 501 | 20240223 | 131000 | 3890178730 | 18440 | 18430 | 18440 | 18430 | 49 |
| 502 | 20240223 | 130900 | 3889275650 | 18440 | 18440 | 18440 | 18440 | 172 |
| 503 | 20240223 | 130800 | 3886103970 | 18440 | 18440 | 18440 | 18440 | 154 |
| 504 | 20240223 | 130700 | 3883264210 | 18440 | 18440 | 18440 | 18430 | 395 |
| 505 | 20240223 | 130600 | 3875981410 | 18440 | 18430 | 18440 | 18430 | 83 |
| 506 | 20240223 | 130500 | 3874450940 | 18430 | 18440 | 18440 | 18430 | 116 |
| 507 | 20240223 | 130400 | 3872312300 | 18440 | 18440 | 18440 | 18440 | 474 |
| 508 | 20240223 | 130300 | 3863571740 | 18440 | 18410 | 18440 | 18410 | 141 |
| 509 | 20240223 | 130200 | 3860972340 | 18400 | 18400 | 18400 | 18400 | 31 |
| 510 | 20240223 | 130100 | 3860401940 | 18390 | 18330 | 18390 | 18330 | 98 |
| 511 | 20240223 | 130000 | 3858605520 | 18330 | 18400 | 18400 | 18330 | 120 |
| 512 | 20240223 | 125900 | 3856398220 | 18400 | 18330 | 18400 | 18330 | 32 |
| 513 | 20240223 | 125800 | 3855811030 | 18330 | 18330 | 18330 | 18330 | 5 |
| 514 | 20240223 | 125700 | 3855719380 | 18330 | 18330 | 18330 | 18330 | 141 |
| 515 | 20240223 | 125600 | 3853134850 | 18330 | 18330 | 18330 | 18330 | 200 |
| 516 | 20240223 | 125500 | 3849468850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 517 | 20240223 | 125400 | 3849468850 | 18400 | 18350 | 18400 | 18320 | 51 |
| 518 | 20240223 | 125300 | 3848534280 | 18320 | 18320 | 18320 | 18320 | 1 |
| 519 | 20240223 | 125200 | 3848515960 | 18410 | 18420 | 18420 | 18410 | 8 |
| 520 | 20240223 | 125100 | 3848368620 | 18420 | 18340 | 18420 | 18340 | 202 |
| 521 | 20240223 | 125000 | 3844657970 | 18310 | 18320 | 18320 | 18310 | 411 |
| 522 | 20240223 | 124900 | 3837132160 | 18340 | 18340 | 18360 | 18340 | 344 |
| 523 | 20240223 | 124800 | 3830822980 | 18340 | 18360 | 18360 | 18340 | 212 |
| 524 | 20240223 | 124700 | 3826932800 | 18360 | 18360 | 18360 | 18360 | 11 |
| 525 | 20240223 | 124600 | 3826730840 | 18360 | 18310 | 18360 | 18310 | 488 |
| 526 | 20240223 | 124500 | 3817772810 | 18310 | 18340 | 18340 | 18290 | 2229 |
| 527 | 20240223 | 124400 | 3776957750 | 18340 | 18340 | 18340 | 18340 | 15 |
| 528 | 20240223 | 124300 | 3776682650 | 18340 | 18340 | 18340 | 18340 | 18 |
| 529 | 20240223 | 124200 | 3776352530 | 18340 | 18340 | 18360 | 18340 | 484 |
| 530 | 20240223 | 124100 | 3767474080 | 18350 | 18360 | 18360 | 18350 | 322 |
| 531 | 20240223 | 124000 | 3761564430 | 18360 | 18370 | 18370 | 18350 | 307 |
| 532 | 20240223 | 123900 | 3755927990 | 18390 | 18410 | 18410 | 18380 | 1074 |
| 533 | 20240223 | 123800 | 3736166660 | 18420 | 18430 | 18430 | 18420 | 334 |
| 534 | 20240223 | 123700 | 3730012190 | 18430 | 18440 | 18440 | 18430 | 290 |
| 535 | 20240223 | 123600 | 3724665900 | 18450 | 18470 | 18470 | 18450 | 434 |
| 536 | 20240223 | 123500 | 3716656280 | 18460 | 18460 | 18460 | 18460 | 0 |
| 537 | 20240223 | 123400 | 3716656280 | 18460 | 18470 | 18470 | 18460 | 3 |
| 538 | 20240223 | 123300 | 3716600880 | 18460 | 18470 | 18470 | 18460 | 46 |
| 539 | 20240223 | 123200 | 3715751370 | 18460 | 18460 | 18470 | 18460 | 212 |
| 540 | 20240223 | 123100 | 3711837800 | 18480 | 18480 | 18480 | 18480 | 1 |
| 541 | 20240223 | 123000 | 3711819320 | 18460 | 18480 | 18480 | 18460 | 39 |
| 542 | 20240223 | 122900 | 3711098630 | 18460 | 18470 | 18480 | 18450 | 152 |
| 543 | 20240223 | 122800 | 3708291980 | 18470 | 18470 | 18470 | 18470 | 3 |
| 544 | 20240223 | 122700 | 3708236570 | 18470 | 18460 | 18470 | 18460 | 13 |
| 545 | 20240223 | 122600 | 3707996570 | 18470 | 18470 | 18470 | 18450 | 75 |
| 546 | 20240223 | 122500 | 3706611360 | 18480 | 18450 | 18480 | 18450 | 339 |
| 547 | 20240223 | 122400 | 3700356720 | 18450 | 18450 | 18450 | 18450 | 34 |
| 548 | 20240223 | 122300 | 3699729420 | 18450 | 18460 | 18460 | 18450 | 373 |
| 549 | 20240223 | 122200 | 3692847130 | 18460 | 18450 | 18500 | 18450 | 33 |
| 550 | 20240223 | 122100 | 3692237960 | 18510 | 18500 | 18510 | 18500 | 131 |
| 551 | 20240223 | 122000 | 3689813950 | 18500 | 18510 | 18530 | 18500 | 560 |
| 552 | 20240223 | 121900 | 3679441120 | 18520 | 18520 | 18520 | 18450 | 165 |
| 553 | 20240223 | 121800 | 3676393030 | 18520 | 18470 | 18520 | 18470 | 13 |
| 554 | 20240223 | 121700 | 3676152570 | 18510 | 18510 | 18520 | 18510 | 133 |
| 555 | 20240223 | 121600 | 3673690460 | 18500 | 18510 | 18510 | 18500 | 8 |
| 556 | 20240223 | 121500 | 3673542430 | 18430 | 18430 | 18430 | 18430 | 1 |
| 557 | 20240223 | 121400 | 3673524000 | 18430 | 18440 | 18440 | 18430 | 43 |
| 558 | 20240223 | 121300 | 3672731230 | 18440 | 18440 | 18440 | 18440 | 106 |
| 559 | 20240223 | 121200 | 3670776590 | 18420 | 18420 | 18440 | 18420 | 160 |
| 560 | 20240223 | 121100 | 3667828300 | 18420 | 18410 | 18420 | 18410 | 51 |
| 561 | 20240223 | 121000 | 3666889270 | 18400 | 18440 | 18440 | 18400 | 2138 |
| 562 | 20240223 | 120900 | 3627537090 | 18440 | 18440 | 18440 | 18440 | 4 |
| 563 | 20240223 | 120800 | 3627463330 | 18430 | 18430 | 18430 | 18430 | 0 |
| 564 | 20240223 | 120700 | 3627463330 | 18430 | 18470 | 18470 | 18430 | 180 |
| 565 | 20240223 | 120600 | 3624143170 | 18470 | 18470 | 18470 | 18470 | 10 |
| 566 | 20240223 | 120500 | 3623958470 | 18470 | 18470 | 18470 | 18470 | 40 |
| 567 | 20240223 | 120400 | 3623219670 | 18470 | 18470 | 18470 | 18470 | 62 |
| 568 | 20240223 | 120300 | 3622074530 | 18470 | 18500 | 18500 | 18420 | 1325 |
| 569 | 20240223 | 120200 | 3597629500 | 18500 | 18520 | 18520 | 18500 | 362 |
| 570 | 20240223 | 120100 | 3590928490 | 18530 | 18570 | 18570 | 18530 | 49 |
| 571 | 20240223 | 120000 | 3590020480 | 18570 | 18580 | 18580 | 18570 | 438 |
| 572 | 20240223 | 115900 | 3581886810 | 18580 | 18570 | 18580 | 18570 | 42 |
| 573 | 20240223 | 115800 | 3581106820 | 18570 | 18570 | 18570 | 18570 | 207 |
| 574 | 20240223 | 115700 | 3577262830 | 18530 | 18550 | 18570 | 18530 | 939 |
| 575 | 20240223 | 115600 | 3559859030 | 18570 | 18550 | 18570 | 18530 | 146 |
| 576 | 20240223 | 115500 | 3557150920 | 18550 | 18580 | 18580 | 18550 | 344 |
| 577 | 20240223 | 115400 | 3550768360 | 18580 | 18600 | 18600 | 18580 | 968 |
| 578 | 20240223 | 115300 | 3532781850 | 18600 | 18600 | 18620 | 18600 | 126 |
| 579 | 20240223 | 115200 | 3530437400 | 18600 | 18650 | 18650 | 18600 | 960 |
| 580 | 20240223 | 115100 | 3512573290 | 18660 | 18720 | 18720 | 18660 | 185 |
| 581 | 20240223 | 115000 | 3509120610 | 18670 | 18670 | 18690 | 18660 | 365 |
| 582 | 20240223 | 114900 | 3502307140 | 18660 | 18740 | 18740 | 18660 | 1572 |
| 583 | 20240223 | 114800 | 3472928200 | 18740 | 18750 | 18750 | 18710 | 435 |
| 584 | 20240223 | 114700 | 3464781120 | 18750 | 18700 | 18750 | 18670 | 1621 |
| 585 | 20240223 | 114600 | 3434429160 | 18700 | 18670 | 18710 | 18660 | 1271 |
| 586 | 20240223 | 114500 | 3410696030 | 18670 | 18700 | 18700 | 18670 | 1304 |
| 587 | 20240223 | 114400 | 3386312730 | 18700 | 18620 | 18730 | 18620 | 1296 |
| 588 | 20240223 | 114300 | 3362114590 | 18630 | 18640 | 18640 | 18630 | 268 |
| 589 | 20240223 | 114200 | 3357120350 | 18640 | 18610 | 18640 | 18590 | 1048 |
| 590 | 20240223 | 114100 | 3337602830 | 18610 | 18570 | 18610 | 18570 | 252 |
| 591 | 20240223 | 114000 | 3332920650 | 18560 | 18590 | 18590 | 18550 | 1366 |
| 592 | 20240223 | 113900 | 3307564560 | 18560 | 18490 | 18610 | 18480 | 3453 |
| 593 | 20240223 | 113800 | 3243579040 | 18490 | 18460 | 18490 | 18450 | 325 |
| 594 | 20240223 | 113700 | 3237580690 | 18460 | 18450 | 18460 | 18450 | 424 |
| 595 | 20240223 | 113600 | 3229755540 | 18450 | 18460 | 18460 | 18450 | 171 |
| 596 | 20240223 | 113500 | 3226599340 | 18470 | 18500 | 18510 | 18470 | 594 |
| 597 | 20240223 | 113400 | 3215616920 | 18510 | 18500 | 18520 | 18500 | 63 |
| 598 | 20240223 | 113300 | 3214451260 | 18530 | 18460 | 18530 | 18460 | 441 |
| 599 | 20240223 | 113200 | 3206293830 | 18460 | 18470 | 18470 | 18460 | 461 |
| 600 | 20240223 | 113100 | 3197779670 | 18460 | 18490 | 18500 | 18460 | 244 |
| 601 | 20240223 | 113000 | 3193268980 | 18500 | 18540 | 18550 | 18400 | 53 |
| 602 | 20240223 | 112900 | 3192289130 | 18540 | 18420 | 18540 | 18420 | 1429 |
| 603 | 20240223 | 112800 | 3165902630 | 18420 | 18370 | 18420 | 18370 | 725 |
| 604 | 20240223 | 112700 | 3152566640 | 18370 | 18350 | 18370 | 18340 | 76 |
| 605 | 20240223 | 112600 | 3151171610 | 18330 | 18330 | 18330 | 18330 | 305 |
| 606 | 20240223 | 112500 | 3145580960 | 18330 | 18340 | 18340 | 18330 | 491 |
| 607 | 20240223 | 112400 | 3136579070 | 18350 | 18350 | 18350 | 18340 | 111 |
| 608 | 20240223 | 112300 | 3134543190 | 18350 | 18340 | 18350 | 18340 | 303 |
| 609 | 20240223 | 112200 | 3128985510 | 18340 | 18390 | 18390 | 18340 | 796 |
| 610 | 20240223 | 112100 | 3114370640 | 18390 | 18360 | 18400 | 18350 | 314 |
| 611 | 20240223 | 112000 | 3108598990 | 18360 | 18360 | 18360 | 18350 | 490 |
| 612 | 20240223 | 111900 | 3099606040 | 18360 | 18360 | 18370 | 18360 | 114 |
| 613 | 20240223 | 111800 | 3097512990 | 18400 | 18350 | 18400 | 18350 | 66 |
| 614 | 20240223 | 111700 | 3096301690 | 18350 | 18350 | 18410 | 18350 | 568 |
| 615 | 20240223 | 111600 | 3085878490 | 18350 | 18350 | 18350 | 18340 | 451 |
| 616 | 20240223 | 111500 | 3077602650 | 18330 | 18340 | 18340 | 18330 | 176 |
| 617 | 20240223 | 111400 | 3074376060 | 18430 | 18350 | 18430 | 18330 | 317 |
| 618 | 20240223 | 111300 | 3068562540 | 18440 | 18340 | 18440 | 18340 | 87 |
| 619 | 20240223 | 111200 | 3066964460 | 18330 | 18340 | 18350 | 18330 | 463 |
| 620 | 20240223 | 111100 | 3058475000 | 18340 | 18420 | 18420 | 18340 | 1275 |
| 621 | 20240223 | 111000 | 3035043160 | 18410 | 18400 | 18480 | 18400 | 178 |
| 622 | 20240223 | 110900 | 3031766260 | 18400 | 18420 | 18490 | 18400 | 310 |
| 623 | 20240223 | 110800 | 3026048090 | 18420 | 18390 | 18420 | 18390 | 208 |
| 624 | 20240223 | 110700 | 3022219220 | 18400 | 18430 | 18430 | 18350 | 450 |
| 625 | 20240223 | 110600 | 3013936150 | 18430 | 18480 | 18480 | 18430 | 428 |
| 626 | 20240223 | 110500 | 3006033610 | 18480 | 18430 | 18520 | 18430 | 966 |
| 627 | 20240223 | 110400 | 2988200190 | 18410 | 18440 | 18500 | 18400 | 2863 |
| 628 | 20240223 | 110300 | 2935375260 | 18440 | 18320 | 18490 | 18320 | 3012 |
| 629 | 20240223 | 110200 | 2880000190 | 18340 | 18320 | 18340 | 18320 | 36 |
| 630 | 20240223 | 110100 | 2879340370 | 18350 | 18320 | 18350 | 18310 | 1589 |
| 631 | 20240223 | 110000 | 2850194730 | 18290 | 18300 | 18320 | 18290 | 183 |
| 632 | 20240223 | 105900 | 2846843840 | 18300 | 18310 | 18310 | 18300 | 126 |
| 633 | 20240223 | 105800 | 2844537910 | 18310 | 18320 | 18320 | 18300 | 142 |
| 634 | 20240223 | 105700 | 2841936870 | 18320 | 18310 | 18320 | 18310 | 80 |
| 635 | 20240223 | 105600 | 2840471830 | 18310 | 18300 | 18310 | 18300 | 21 |
| 636 | 20240223 | 105500 | 2840087470 | 18300 | 18300 | 18300 | 18290 | 74 |
| 637 | 20240223 | 105400 | 2838733280 | 18300 | 18300 | 18300 | 18290 | 122 |
| 638 | 20240223 | 105300 | 2836501680 | 18290 | 18300 | 18310 | 18290 | 202 |
| 639 | 20240223 | 105200 | 2832805410 | 18300 | 18320 | 18320 | 18300 | 1033 |
| 640 | 20240223 | 105100 | 2813900140 | 18320 | 18330 | 18330 | 18320 | 60 |
| 641 | 20240223 | 105000 | 2812800780 | 18330 | 18320 | 18340 | 18320 | 465 |
| 642 | 20240223 | 104900 | 2804278550 | 18320 | 18280 | 18320 | 18280 | 56 |
| 643 | 20240223 | 104800 | 2803254710 | 18280 | 18270 | 18330 | 18270 | 248 |
| 644 | 20240223 | 104700 | 2798722430 | 18330 | 18270 | 18330 | 18270 | 552 |
| 645 | 20240223 | 104600 | 2788623100 | 18270 | 18270 | 18270 | 18270 | 204 |
| 646 | 20240223 | 104500 | 2784896020 | 18270 | 18270 | 18270 | 18270 | 184 |
| 647 | 20240223 | 104400 | 2781534340 | 18280 | 18290 | 18290 | 18280 | 117 |
| 648 | 20240223 | 104300 | 2779395530 | 18280 | 18280 | 18280 | 18280 | 20 |
| 649 | 20240223 | 104200 | 2779029930 | 18280 | 18300 | 18300 | 18280 | 18 |
| 650 | 20240223 | 104100 | 2778700750 | 18300 | 18300 | 18300 | 18300 | 415 |
| 651 | 20240223 | 104000 | 2771106250 | 18320 | 18320 | 18320 | 18320 | 53 |
| 652 | 20240223 | 103900 | 2770135290 | 18320 | 18330 | 18330 | 18320 | 110 |
| 653 | 20240223 | 103800 | 2768119000 | 18330 | 18300 | 18330 | 18300 | 187 |
| 654 | 20240223 | 103700 | 2764692190 | 18330 | 18300 | 18330 | 18300 | 296 |
| 655 | 20240223 | 103600 | 2759274850 | 18340 | 18300 | 18340 | 18300 | 380 |
| 656 | 20240223 | 103500 | 2752307880 | 18280 | 18250 | 18280 | 18250 | 97 |
| 657 | 20240223 | 103400 | 2750536250 | 18250 | 18240 | 18250 | 18240 | 129 |
| 658 | 20240223 | 103300 | 2748183240 | 18250 | 18230 | 18250 | 18230 | 904 |
| 659 | 20240223 | 103200 | 2731702300 | 18230 | 18270 | 18270 | 18230 | 1831 |
| 660 | 20240223 | 103100 | 2698288650 | 18280 | 18280 | 18280 | 18270 | 547 |
| 661 | 20240223 | 103000 | 2688294420 | 18290 | 18290 | 18290 | 18270 | 268 |
| 662 | 20240223 | 102900 | 2683395580 | 18290 | 18300 | 18300 | 18290 | 1454 |
| 663 | 20240223 | 102800 | 2656794620 | 18300 | 18310 | 18330 | 18300 | 241 |
| 664 | 20240223 | 102700 | 2652384190 | 18300 | 18330 | 18330 | 18300 | 409 |
| 665 | 20240223 | 102600 | 2644895750 | 18320 | 18330 | 18330 | 18320 | 75 |
| 666 | 20240223 | 102500 | 2643521350 | 18330 | 18330 | 18330 | 18320 | 613 |
| 667 | 20240223 | 102400 | 2632285260 | 18330 | 18330 | 18330 | 18330 | 107 |
| 668 | 20240223 | 102300 | 2630323950 | 18330 | 18330 | 18330 | 18320 | 219 |
| 669 | 20240223 | 102200 | 2626310530 | 18330 | 18330 | 18330 | 18330 | 200 |
| 670 | 20240223 | 102100 | 2622644530 | 18330 | 18330 | 18330 | 18330 | 98 |
| 671 | 20240223 | 102000 | 2620848190 | 18330 | 18330 | 18340 | 18330 | 115 |
| 672 | 20240223 | 101900 | 2618739480 | 18330 | 18330 | 18330 | 18300 | 229 |
| 673 | 20240223 | 101800 | 2614546500 | 18300 | 18300 | 18300 | 18300 | 45 |
| 674 | 20240223 | 101700 | 2613723000 | 18290 | 18290 | 18290 | 18280 | 649 |
| 675 | 20240223 | 101600 | 2601854200 | 18290 | 18280 | 18290 | 18280 | 340 |
| 676 | 20240223 | 101500 | 2595636870 | 18280 | 18290 | 18290 | 18280 | 625 |
| 677 | 20240223 | 101400 | 2584207770 | 18290 | 18330 | 18330 | 18290 | 101 |
| 678 | 20240223 | 101300 | 2582359440 | 18340 | 18280 | 18340 | 18280 | 111 |
| 679 | 20240223 | 101200 | 2580324360 | 18340 | 18280 | 18340 | 18270 | 289 |
| 680 | 20240223 | 101100 | 2575025730 | 18280 | 18270 | 18280 | 18270 | 359 |
| 681 | 20240223 | 101000 | 2568466590 | 18260 | 18270 | 18270 | 18260 | 437 |
| 682 | 20240223 | 100900 | 2560485500 | 18270 | 18300 | 18300 | 18270 | 1029 |
| 683 | 20240223 | 100800 | 2541684710 | 18300 | 18310 | 18310 | 18280 | 414 |
| 684 | 20240223 | 100700 | 2534107600 | 18300 | 18260 | 18310 | 18260 | 874 |
| 685 | 20240223 | 100600 | 2518121760 | 18260 | 18260 | 18260 | 18260 | 228 |
| 686 | 20240223 | 100500 | 2513958480 | 18260 | 18270 | 18270 | 18250 | 494 |
| 687 | 20240223 | 100400 | 2504939530 | 18260 | 18260 | 18260 | 18260 | 220 |
| 688 | 20240223 | 100300 | 2500922330 | 18250 | 18290 | 18290 | 18250 | 2084 |
| 689 | 20240223 | 100200 | 2462841850 | 18280 | 18290 | 18300 | 18280 | 362 |
| 690 | 20240223 | 100100 | 2456221190 | 18300 | 18290 | 18300 | 18290 | 622 |
| 691 | 20240223 | 100000 | 2444841170 | 18300 | 18310 | 18310 | 18300 | 574 |
| 692 | 20240223 | 095900 | 2434336630 | 18310 | 18310 | 18340 | 18310 | 326 |
| 693 | 20240223 | 095800 | 2428367540 | 18300 | 18330 | 18330 | 18300 | 317 |
| 694 | 20240223 | 095700 | 2422565210 | 18310 | 18310 | 18310 | 18310 | 417 |
| 695 | 20240223 | 095600 | 2414929940 | 18310 | 18370 | 18370 | 18310 | 1649 |
| 696 | 20240223 | 095500 | 2384684780 | 18360 | 18370 | 18380 | 18360 | 3361 |
| 697 | 20240223 | 095400 | 2322910180 | 18380 | 18360 | 18380 | 18350 | 336 |
| 698 | 20240223 | 095300 | 2316739620 | 18360 | 18360 | 18360 | 18360 | 201 |
| 699 | 20240223 | 095200 | 2313049260 | 18350 | 18370 | 18370 | 18350 | 1710 |
| 700 | 20240223 | 095100 | 2281665730 | 18370 | 18360 | 18390 | 18360 | 197 |
| 701 | 20240223 | 095000 | 2278046460 | 18390 | 18350 | 18390 | 18350 | 328 |
| 702 | 20240223 | 094900 | 2272016740 | 18390 | 18350 | 18400 | 18350 | 276 |
| 703 | 20240223 | 094800 | 2266939080 | 18400 | 18340 | 18400 | 18340 | 2339 |
| 704 | 20240223 | 094700 | 2223979710 | 18340 | 18340 | 18340 | 18330 | 364 |
| 705 | 20240223 | 094600 | 2217304070 | 18340 | 18340 | 18350 | 18330 | 519 |
| 706 | 20240223 | 094500 | 2207789090 | 18340 | 18340 | 18350 | 18330 | 1422 |
| 707 | 20240223 | 094400 | 2181707800 | 18320 | 18290 | 18320 | 18290 | 2236 |
| 708 | 20240223 | 094300 | 2140768500 | 18290 | 18300 | 18300 | 18280 | 667 |
| 709 | 20240223 | 094200 | 2128566900 | 18290 | 18250 | 18310 | 18250 | 838 |
| 710 | 20240223 | 094100 | 2113247970 | 18250 | 18230 | 18250 | 18230 | 679 |
| 711 | 20240223 | 094000 | 2100861290 | 18240 | 18230 | 18240 | 18230 | 133 |
| 712 | 20240223 | 093900 | 2098435570 | 18240 | 18220 | 18240 | 18210 | 945 |
| 713 | 20240223 | 093800 | 2081224430 | 18220 | 18230 | 18230 | 18220 | 1477 |
| 714 | 20240223 | 093700 | 2054307390 | 18230 | 18220 | 18230 | 18220 | 616 |
| 715 | 20240223 | 093600 | 2043083070 | 18220 | 18220 | 18220 | 18200 | 1173 |
| 716 | 20240223 | 093500 | 2021723040 | 18220 | 18210 | 18230 | 18210 | 482 |
| 717 | 20240223 | 093400 | 2012941430 | 18230 | 18240 | 18250 | 18200 | 1402 |
| 718 | 20240223 | 093300 | 1987383330 | 18250 | 18250 | 18260 | 18240 | 361 |
| 719 | 20240223 | 093200 | 1980797620 | 18240 | 18260 | 18260 | 18240 | 312 |
| 720 | 20240223 | 093100 | 1975103570 | 18240 | 18240 | 18240 | 18200 | 1135 |
| 721 | 20240223 | 093000 | 1954403130 | 18240 | 18210 | 18240 | 18190 | 785 |
| 722 | 20240223 | 092900 | 1940117150 | 18240 | 18250 | 18250 | 18200 | 871 |
| 723 | 20240223 | 092800 | 1924234630 | 18260 | 18130 | 18260 | 18130 | 2273 |
| 724 | 20240223 | 092700 | 1882893590 | 18150 | 18140 | 18170 | 18110 | 3495 |
| 725 | 20240223 | 092600 | 1819527420 | 18110 | 18220 | 18220 | 18110 | 7434 |
| 726 | 20240223 | 092500 | 1684518440 | 18220 | 18250 | 18260 | 18210 | 4155 |
| 727 | 20240223 | 092400 | 1608744800 | 18240 | 18270 | 18270 | 18220 | 3681 |
| 728 | 20240223 | 092300 | 1541610190 | 18260 | 18290 | 18310 | 18260 | 3800 |
| 729 | 20240223 | 092200 | 1472178890 | 18290 | 18310 | 18310 | 18290 | 4195 |
| 730 | 20240223 | 092100 | 1395420480 | 18310 | 18310 | 18320 | 18300 | 3936 |
| 731 | 20240223 | 092000 | 1323366510 | 18320 | 18320 | 18340 | 18310 | 1618 |
| 732 | 20240223 | 091900 | 1293727040 | 18310 | 18320 | 18320 | 18310 | 2918 |
| 733 | 20240223 | 091800 | 1240289430 | 18320 | 18330 | 18340 | 18310 | 3534 |
| 734 | 20240223 | 091700 | 1175534170 | 18330 | 18350 | 18360 | 18330 | 1767 |
| 735 | 20240223 | 091600 | 1143130840 | 18350 | 18360 | 18360 | 18330 | 4142 |
| 736 | 20240223 | 091500 | 1067149700 | 18360 | 18360 | 18390 | 18350 | 414 |
| 737 | 20240223 | 091400 | 1059543960 | 18370 | 18350 | 18370 | 18340 | 1869 |
| 738 | 20240223 | 091300 | 1025233750 | 18360 | 18350 | 18370 | 18340 | 1625 |
| 739 | 20240223 | 091200 | 995416150 | 18370 | 18350 | 18390 | 18340 | 1910 |
| 740 | 20240223 | 091100 | 960359570 | 18350 | 18360 | 18360 | 18340 | 1211 |
| 741 | 20240223 | 091000 | 938144530 | 18340 | 18380 | 18380 | 18340 | 1679 |
| 742 | 20240223 | 090900 | 907347150 | 18350 | 18330 | 18410 | 18320 | 4078 |
| 743 | 20240223 | 090800 | 832535910 | 18330 | 18340 | 18350 | 18330 | 1909 |
| 744 | 20240223 | 090700 | 797531130 | 18340 | 18360 | 18360 | 18340 | 2349 |
| 745 | 20240223 | 090600 | 754436830 | 18350 | 18390 | 18400 | 18330 | 9727 |
| 746 | 20240223 | 090500 | 575867050 | 18390 | 18400 | 18440 | 18370 | 3903 |
| 747 | 20240223 | 090400 | 504077220 | 18400 | 18410 | 18480 | 18390 | 2394 |
| 748 | 20240223 | 090300 | 460011720 | 18400 | 18500 | 18500 | 18360 | 6764 |
| 749 | 20240223 | 090200 | 335519050 | 18500 | 18800 | 18800 | 18350 | 9739 |
| 750 | 20240223 | 090100 | 154919550 | 18780 | 18890 | 18900 | 18780 | 3946 |
| 751 | 20240223 | 090000 | 80646370 | 18890 | 18850 | 18990 | 18850 | 4267 |