40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 213100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 3432 |
| 3 | 20240319 | 213000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20240319 | 212900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20240319 | 212800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20240319 | 212700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20240319 | 212600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20240319 | 212500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20240319 | 212400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20240319 | 212300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20240319 | 212200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20240319 | 212100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20240319 | 212000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20240319 | 211900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20240319 | 211800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20240319 | 211700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20240319 | 211600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20240319 | 211500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20240319 | 211400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20240319 | 211300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20240319 | 211200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20240319 | 211100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20240319 | 211000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20240319 | 210900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20240319 | 210800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20240319 | 210700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20240319 | 210600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20240319 | 210500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20240319 | 210400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20240319 | 210300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20240319 | 210200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20240319 | 210100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 3432 |
| 33 | 20240319 | 210000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20240319 | 205900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20240319 | 205800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20240319 | 205700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20240319 | 205600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20240319 | 205500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20240319 | 205400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20240319 | 205300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20240319 | 205200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20240319 | 205100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20240319 | 205000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20240319 | 204900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20240319 | 204800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20240319 | 204700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20240319 | 204600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20240319 | 204500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20240319 | 204400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20240319 | 204300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20240319 | 204200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20240319 | 204100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20240319 | 204000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20240319 | 203900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20240319 | 203800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20240319 | 203700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20240319 | 203600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20240319 | 203500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20240319 | 203400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20240319 | 203300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20240319 | 203200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20240319 | 203100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 3432 |
| 63 | 20240319 | 203000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20240319 | 202900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20240319 | 202800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20240319 | 202700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20240319 | 202600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20240319 | 202500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20240319 | 202400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20240319 | 202300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20240319 | 202200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20240319 | 202100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20240319 | 202000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20240319 | 201900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20240319 | 201800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20240319 | 201700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20240319 | 201600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20240319 | 201500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20240319 | 201400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20240319 | 201300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20240319 | 201200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20240319 | 201100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20240319 | 201000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20240319 | 200900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20240319 | 200800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20240319 | 200700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20240319 | 200600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20240319 | 200500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20240319 | 200400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20240319 | 200300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20240319 | 200200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20240319 | 200100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 3432 |
| 93 | 20240319 | 200000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20240319 | 195900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20240319 | 195800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20240319 | 195700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20240319 | 195600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20240319 | 195500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20240319 | 195400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20240319 | 195300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20240319 | 195200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20240319 | 195100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20240319 | 195000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20240319 | 194900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20240319 | 194800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20240319 | 194700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20240319 | 194600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20240319 | 194500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20240319 | 194400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20240319 | 194300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20240319 | 194200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20240319 | 194100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20240319 | 194000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20240319 | 193900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20240319 | 193800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20240319 | 193700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20240319 | 193600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20240319 | 193500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20240319 | 193400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20240319 | 193300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20240319 | 193200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20240319 | 193100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 3432 |
| 123 | 20240319 | 193000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20240319 | 192900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20240319 | 192800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20240319 | 192700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20240319 | 192600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20240319 | 192500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20240319 | 192400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20240319 | 192300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20240319 | 192200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20240319 | 192100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20240319 | 192000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20240319 | 191900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20240319 | 191800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20240319 | 191700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20240319 | 191600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20240319 | 191500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20240319 | 191400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20240319 | 191300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20240319 | 191200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20240319 | 191100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20240319 | 191000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20240319 | 190900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20240319 | 190800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20240319 | 190700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20240319 | 190600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20240319 | 190500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20240319 | 190400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20240319 | 190300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20240319 | 190200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20240319 | 190100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 3432 |
| 153 | 20240319 | 190000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20240319 | 185900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20240319 | 185800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20240319 | 185700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20240319 | 185600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20240319 | 185500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20240319 | 185400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20240319 | 185300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20240319 | 185200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20240319 | 185100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20240319 | 185000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20240319 | 184900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20240319 | 184800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20240319 | 184700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20240319 | 184600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20240319 | 184500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20240319 | 184400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20240319 | 184300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20240319 | 184200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20240319 | 184100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20240319 | 184000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20240319 | 183900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20240319 | 183800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20240319 | 183700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20240319 | 183600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20240319 | 183500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20240319 | 183400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20240319 | 183300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20240319 | 183200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20240319 | 183100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 3432 |
| 183 | 20240319 | 183000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20240319 | 182900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20240319 | 182800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20240319 | 182700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20240319 | 182600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20240319 | 182500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20240319 | 182400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20240319 | 182300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20240319 | 182200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20240319 | 182100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20240319 | 182000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20240319 | 181900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20240319 | 181800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20240319 | 181700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20240319 | 181600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20240319 | 181500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20240319 | 181400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20240319 | 181300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20240319 | 181200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20240319 | 181100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20240319 | 181000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20240319 | 180900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20240319 | 180800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20240319 | 180700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20240319 | 180600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20240319 | 180500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20240319 | 180400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20240319 | 180300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20240319 | 180200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20240319 | 180100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 3432 |
| 213 | 20240319 | 180000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20240319 | 175900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20240319 | 175800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20240319 | 175700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20240319 | 175600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20240319 | 175500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20240319 | 175400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20240319 | 175300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20240319 | 175200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20240319 | 175100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20240319 | 175000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20240319 | 174900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20240319 | 174800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20240319 | 174700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20240319 | 174600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20240319 | 174500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20240319 | 174400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20240319 | 174300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20240319 | 174200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20240319 | 174100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20240319 | 174000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20240319 | 173900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20240319 | 173800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20240319 | 173700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20240319 | 173600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20240319 | 173500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20240319 | 173400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20240319 | 173300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20240319 | 173200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20240319 | 173100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 3432 |
| 243 | 20240319 | 173000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20240319 | 172900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20240319 | 172800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20240319 | 172700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20240319 | 172600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20240319 | 172500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20240319 | 172400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20240319 | 172300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20240319 | 172200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20240319 | 172100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20240319 | 172000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20240319 | 171900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20240319 | 171800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20240319 | 171700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20240319 | 171600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20240319 | 171500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20240319 | 171400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20240319 | 171300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20240319 | 171200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20240319 | 171100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20240319 | 171000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20240319 | 170900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20240319 | 170800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20240319 | 170700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20240319 | 170600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20240319 | 170500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20240319 | 170400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20240319 | 170300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20240319 | 170200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20240319 | 170100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 3432 |
| 273 | 20240319 | 170000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 274 | 20240319 | 165900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 275 | 20240319 | 165800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 276 | 20240319 | 165700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 277 | 20240319 | 165600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 278 | 20240319 | 165500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 279 | 20240319 | 165400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 280 | 20240319 | 165300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 281 | 20240319 | 165200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 282 | 20240319 | 165100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 283 | 20240319 | 165000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 284 | 20240319 | 164900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 285 | 20240319 | 164800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 286 | 20240319 | 164700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 287 | 20240319 | 164600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 288 | 20240319 | 164500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 289 | 20240319 | 164400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 290 | 20240319 | 164300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 291 | 20240319 | 164200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 292 | 20240319 | 164100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 293 | 20240319 | 164000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 294 | 20240319 | 163900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 295 | 20240319 | 163800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 296 | 20240319 | 163700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 297 | 20240319 | 163600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 298 | 20240319 | 163500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 299 | 20240319 | 163400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 300 | 20240319 | 163300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 301 | 20240319 | 163200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 302 | 20240319 | 163100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 3432 |
| 303 | 20240319 | 163000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 304 | 20240319 | 162900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 305 | 20240319 | 162800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 306 | 20240319 | 162700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 307 | 20240319 | 162600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 308 | 20240319 | 162500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 309 | 20240319 | 162400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 310 | 20240319 | 162300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 311 | 20240319 | 162200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 312 | 20240319 | 162100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 313 | 20240319 | 162000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 314 | 20240319 | 161900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 315 | 20240319 | 161800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 316 | 20240319 | 161700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 317 | 20240319 | 161600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 318 | 20240319 | 161500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 319 | 20240319 | 161400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 320 | 20240319 | 161300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 321 | 20240319 | 161200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 322 | 20240319 | 161100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 323 | 20240319 | 161000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 324 | 20240319 | 160900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 325 | 20240319 | 160800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 326 | 20240319 | 160700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 327 | 20240319 | 160600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 328 | 20240319 | 160500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 329 | 20240319 | 160400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 330 | 20240319 | 160300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 331 | 20240319 | 160200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 332 | 20240319 | 160100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 3432 |
| 333 | 20240319 | 160000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 334 | 20240319 | 155900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 335 | 20240319 | 155800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 336 | 20240319 | 155700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 337 | 20240319 | 155600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 338 | 20240319 | 155500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 339 | 20240319 | 155400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 340 | 20240319 | 155300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 341 | 20240319 | 155200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 342 | 20240319 | 155100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 343 | 20240319 | 155000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 344 | 20240319 | 154900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 345 | 20240319 | 154800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 346 | 20240319 | 154700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 347 | 20240319 | 154600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 348 | 20240319 | 154500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 349 | 20240319 | 154400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 350 | 20240319 | 154300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 351 | 20240319 | 154200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 352 | 20240319 | 154100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 353 | 20240319 | 154000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 354 | 20240319 | 153900 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 355 | 20240319 | 153800 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 356 | 20240319 | 153700 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 357 | 20240319 | 153600 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 358 | 20240319 | 153500 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 359 | 20240319 | 153400 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 360 | 20240319 | 153300 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 361 | 20240319 | 153200 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 362 | 20240319 | 153100 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 3432 |
| 363 | 20240319 | 153000 | 16136976700 | 15380 | 15380 | 15380 | 15380 | 3432 |
| 364 | 20240319 | 152900 | 16084192540 | 15380 | 15380 | 15380 | 15380 | 0 |
| 365 | 20240319 | 152800 | 16084192540 | 15380 | 15380 | 15380 | 15380 | 0 |
| 366 | 20240319 | 152700 | 16084192540 | 15380 | 15380 | 15380 | 15380 | 0 |
| 367 | 20240319 | 152600 | 16084192540 | 15380 | 15380 | 15380 | 15380 | 0 |
| 368 | 20240319 | 152500 | 16084192540 | 15380 | 15380 | 15380 | 15380 | 0 |
| 369 | 20240319 | 152400 | 16084192540 | 15380 | 15380 | 15380 | 15380 | 0 |
| 370 | 20240319 | 152300 | 16084192540 | 15380 | 15380 | 15380 | 15380 | 0 |
| 371 | 20240319 | 152200 | 16084192540 | 15380 | 15380 | 15380 | 15380 | 0 |
| 372 | 20240319 | 152100 | 16084192540 | 15380 | 15380 | 15380 | 15380 | 0 |
| 373 | 20240319 | 152000 | 16084192540 | 15380 | 15380 | 15380 | 15380 | 0 |
| 374 | 20240319 | 151900 | 16084192540 | 15380 | 15350 | 15380 | 15340 | 474 |
| 375 | 20240319 | 151800 | 16076911590 | 15350 | 15340 | 15350 | 15340 | 605 |
| 376 | 20240319 | 151700 | 16067627980 | 15340 | 15350 | 15350 | 15340 | 396 |
| 377 | 20240319 | 151600 | 16061552760 | 15340 | 15350 | 15350 | 15340 | 551 |
| 378 | 20240319 | 151500 | 16053097510 | 15340 | 15350 | 15350 | 15340 | 292 |
| 379 | 20240319 | 151400 | 16048617790 | 15370 | 15360 | 15370 | 15340 | 1754 |
| 380 | 20240319 | 151300 | 16021692430 | 15360 | 15360 | 15360 | 15350 | 525 |
| 381 | 20240319 | 151200 | 16013632010 | 15360 | 15370 | 15370 | 15350 | 1281 |
| 382 | 20240319 | 151100 | 15993963200 | 15370 | 15370 | 15380 | 15360 | 125 |
| 383 | 20240319 | 151000 | 15992042290 | 15360 | 15370 | 15370 | 15360 | 60 |
| 384 | 20240319 | 150900 | 15991120130 | 15380 | 15370 | 15380 | 15370 | 112 |
| 385 | 20240319 | 150800 | 15989398630 | 15400 | 15380 | 15400 | 15360 | 2095 |
| 386 | 20240319 | 150700 | 15957188050 | 15380 | 15390 | 15390 | 15380 | 165 |
| 387 | 20240319 | 150600 | 15954650220 | 15400 | 15400 | 15400 | 15400 | 73 |
| 388 | 20240319 | 150500 | 15953526020 | 15400 | 15400 | 15400 | 15400 | 448 |
| 389 | 20240319 | 150400 | 15946626820 | 15410 | 15400 | 15410 | 15370 | 523 |
| 390 | 20240319 | 150300 | 15938582120 | 15410 | 15390 | 15410 | 15380 | 173 |
| 391 | 20240319 | 150200 | 15935919950 | 15400 | 15400 | 15400 | 15380 | 518 |
| 392 | 20240319 | 150100 | 15927951070 | 15400 | 15400 | 15400 | 15390 | 386 |
| 393 | 20240319 | 150000 | 15922009890 | 15400 | 15420 | 15420 | 15400 | 3010 |
| 394 | 20240319 | 145900 | 15875630550 | 15420 | 15410 | 15440 | 15410 | 44 |
| 395 | 20240319 | 145800 | 15874952110 | 15410 | 15410 | 15410 | 15400 | 390 |
| 396 | 20240319 | 145700 | 15868945480 | 15400 | 15420 | 15420 | 15400 | 783 |
| 397 | 20240319 | 145600 | 15856877830 | 15420 | 15420 | 15420 | 15420 | 281 |
| 398 | 20240319 | 145500 | 15852544810 | 15420 | 15420 | 15420 | 15420 | 147 |
| 399 | 20240319 | 145400 | 15850278070 | 15420 | 15440 | 15440 | 15420 | 863 |
| 400 | 20240319 | 145300 | 15836969050 | 15420 | 15440 | 15450 | 15420 | 678 |
| 401 | 20240319 | 145200 | 15826510160 | 15440 | 15460 | 15480 | 15440 | 1993 |
| 402 | 20240319 | 145100 | 15795715750 | 15490 | 15460 | 15490 | 15460 | 1460 |
| 403 | 20240319 | 145000 | 15773137210 | 15460 | 15450 | 15460 | 15450 | 192 |
| 404 | 20240319 | 144900 | 15770169690 | 15450 | 15490 | 15490 | 15450 | 285 |
| 405 | 20240319 | 144800 | 15765759920 | 15490 | 15490 | 15510 | 15450 | 866 |
| 406 | 20240319 | 144700 | 15752348440 | 15500 | 15500 | 15500 | 15490 | 458 |
| 407 | 20240319 | 144600 | 15745249690 | 15500 | 15500 | 15510 | 15460 | 338 |
| 408 | 20240319 | 144500 | 15740013260 | 15500 | 15410 | 15540 | 15410 | 974 |
| 409 | 20240319 | 144400 | 15724959100 | 15410 | 15360 | 15410 | 15350 | 285 |
| 410 | 20240319 | 144300 | 15720575650 | 15360 | 15390 | 15390 | 15360 | 261 |
| 411 | 20240319 | 144200 | 15716566580 | 15380 | 15350 | 15390 | 15350 | 3237 |
| 412 | 20240319 | 144100 | 15666811260 | 15350 | 15340 | 15350 | 15340 | 125 |
| 413 | 20240319 | 144000 | 15664892930 | 15350 | 15310 | 15350 | 15310 | 480 |
| 414 | 20240319 | 143900 | 15657530140 | 15300 | 15330 | 15330 | 15300 | 1775 |
| 415 | 20240319 | 143800 | 15630352680 | 15330 | 15330 | 15340 | 15330 | 376 |
| 416 | 20240319 | 143700 | 15624587310 | 15340 | 15340 | 15340 | 15320 | 2684 |
| 417 | 20240319 | 143600 | 15583446370 | 15340 | 15350 | 15350 | 15340 | 125 |
| 418 | 20240319 | 143500 | 15581528120 | 15340 | 15350 | 15350 | 15340 | 8 |
| 419 | 20240319 | 143400 | 15581405390 | 15330 | 15340 | 15350 | 15330 | 403 |
| 420 | 20240319 | 143300 | 15575221170 | 15340 | 15330 | 15340 | 15330 | 644 |
| 421 | 20240319 | 143200 | 15565348630 | 15340 | 15330 | 15340 | 15330 | 566 |
| 422 | 20240319 | 143100 | 15556669470 | 15330 | 15340 | 15340 | 15330 | 902 |
| 423 | 20240319 | 143000 | 15542833050 | 15340 | 15340 | 15340 | 15330 | 2140 |
| 424 | 20240319 | 142900 | 15510007280 | 15350 | 15350 | 15370 | 15350 | 467 |
| 425 | 20240319 | 142800 | 15502838060 | 15350 | 15360 | 15360 | 15350 | 287 |
| 426 | 20240319 | 142700 | 15498431400 | 15360 | 15360 | 15360 | 15360 | 674 |
| 427 | 20240319 | 142600 | 15488078760 | 15370 | 15370 | 15370 | 15370 | 152 |
| 428 | 20240319 | 142500 | 15485742520 | 15370 | 15370 | 15380 | 15360 | 218 |
| 429 | 20240319 | 142400 | 15482392830 | 15380 | 15380 | 15380 | 15380 | 21 |
| 430 | 20240319 | 142300 | 15482069850 | 15380 | 15370 | 15380 | 15370 | 36 |
| 431 | 20240319 | 142200 | 15481516180 | 15370 | 15380 | 15380 | 15370 | 155 |
| 432 | 20240319 | 142100 | 15479133700 | 15370 | 15380 | 15380 | 15370 | 248 |
| 433 | 20240319 | 142000 | 15475319790 | 15370 | 15380 | 15380 | 15370 | 348 |
| 434 | 20240319 | 141900 | 15469970820 | 15370 | 15350 | 15370 | 15350 | 813 |
| 435 | 20240319 | 141800 | 15457491170 | 15350 | 15370 | 15380 | 15350 | 39 |
| 436 | 20240319 | 141700 | 15456891970 | 15360 | 15380 | 15380 | 15350 | 183 |
| 437 | 20240319 | 141600 | 15454081690 | 15390 | 15400 | 15400 | 15390 | 23 |
| 438 | 20240319 | 141500 | 15453727520 | 15360 | 15350 | 15360 | 15350 | 661 |
| 439 | 20240319 | 141400 | 15443580870 | 15360 | 15360 | 15390 | 15360 | 234 |
| 440 | 20240319 | 141300 | 15439984330 | 15360 | 15360 | 15380 | 15350 | 1480 |
| 441 | 20240319 | 141200 | 15417250780 | 15380 | 15380 | 15380 | 15370 | 212 |
| 442 | 20240319 | 141100 | 15413992060 | 15370 | 15370 | 15400 | 15370 | 19 |
| 443 | 20240319 | 141000 | 15413699730 | 15360 | 15360 | 15360 | 15350 | 746 |
| 444 | 20240319 | 140900 | 15402241270 | 15360 | 15370 | 15370 | 15350 | 2014 |
| 445 | 20240319 | 140800 | 15371313870 | 15360 | 15430 | 15430 | 15360 | 1090 |
| 446 | 20240319 | 140700 | 15354535450 | 15430 | 15430 | 15430 | 15380 | 210 |
| 447 | 20240319 | 140600 | 15351301240 | 15440 | 15380 | 15440 | 15360 | 468 |
| 448 | 20240319 | 140500 | 15344096740 | 15380 | 15360 | 15380 | 15360 | 422 |
| 449 | 20240319 | 140400 | 15337614020 | 15370 | 15370 | 15380 | 15360 | 442 |
| 450 | 20240319 | 140300 | 15330821680 | 15370 | 15380 | 15380 | 15370 | 154 |
| 451 | 20240319 | 140200 | 15328454660 | 15380 | 15370 | 15380 | 15360 | 140 |
| 452 | 20240319 | 140100 | 15326302680 | 15370 | 15370 | 15370 | 15370 | 70 |
| 453 | 20240319 | 140000 | 15325226780 | 15380 | 15380 | 15380 | 15370 | 91 |
| 454 | 20240319 | 135900 | 15323827790 | 15380 | 15380 | 15390 | 15380 | 21 |
| 455 | 20240319 | 135800 | 15323504620 | 15390 | 15390 | 15390 | 15350 | 3184 |
| 456 | 20240319 | 135700 | 15274580480 | 15420 | 15390 | 15420 | 15390 | 147 |
| 457 | 20240319 | 135600 | 15272316830 | 15390 | 15380 | 15390 | 15370 | 149 |
| 458 | 20240319 | 135500 | 15270025660 | 15380 | 15380 | 15380 | 15380 | 22 |
| 459 | 20240319 | 135400 | 15269687300 | 15380 | 15420 | 15420 | 15370 | 408 |
| 460 | 20240319 | 135300 | 15263416010 | 15430 | 15370 | 15430 | 15370 | 85 |
| 461 | 20240319 | 135200 | 15262108410 | 15370 | 15420 | 15420 | 15360 | 1619 |
| 462 | 20240319 | 135100 | 15237211680 | 15380 | 15410 | 15420 | 15380 | 132 |
| 463 | 20240319 | 135000 | 15235180220 | 15380 | 15380 | 15380 | 15380 | 0 |
| 464 | 20240319 | 134900 | 15235180220 | 15380 | 15440 | 15450 | 15380 | 1184 |
| 465 | 20240319 | 134800 | 15216930060 | 15440 | 15400 | 15440 | 15400 | 46 |
| 466 | 20240319 | 134700 | 15216220750 | 15400 | 15390 | 15400 | 15380 | 54 |
| 467 | 20240319 | 134600 | 15215389650 | 15390 | 15390 | 15400 | 15390 | 33 |
| 468 | 20240319 | 134500 | 15214881770 | 15390 | 15390 | 15390 | 15390 | 54 |
| 469 | 20240319 | 134400 | 15214050710 | 15370 | 15400 | 15400 | 15370 | 2039 |
| 470 | 20240319 | 134300 | 15182702920 | 15400 | 15410 | 15420 | 15380 | 1813 |
| 471 | 20240319 | 134200 | 15154796080 | 15410 | 15430 | 15430 | 15410 | 124 |
| 472 | 20240319 | 134100 | 15152884890 | 15400 | 15430 | 15430 | 15400 | 228 |
| 473 | 20240319 | 134000 | 15149372840 | 15400 | 15410 | 15410 | 15400 | 90 |
| 474 | 20240319 | 133900 | 15147986610 | 15410 | 15400 | 15410 | 15400 | 138 |
| 475 | 20240319 | 133800 | 15145860850 | 15410 | 15400 | 15440 | 15400 | 115 |
| 476 | 20240319 | 133700 | 15144089150 | 15400 | 15420 | 15420 | 15400 | 299 |
| 477 | 20240319 | 133600 | 15139483920 | 15420 | 15410 | 15420 | 15400 | 281 |
| 478 | 20240319 | 133500 | 15135153830 | 15420 | 15420 | 15420 | 15410 | 140 |
| 479 | 20240319 | 133400 | 15132995780 | 15420 | 15460 | 15460 | 15400 | 2400 |
| 480 | 20240319 | 133300 | 15096001910 | 15460 | 15480 | 15490 | 15460 | 367 |
| 481 | 20240319 | 133200 | 15090325920 | 15490 | 15460 | 15490 | 15460 | 117 |
| 482 | 20240319 | 133100 | 15088517000 | 15460 | 15490 | 15490 | 15460 | 231 |
| 483 | 20240319 | 133000 | 15084945330 | 15490 | 15500 | 15500 | 15490 | 2 |
| 484 | 20240319 | 132900 | 15084914340 | 15460 | 15510 | 15510 | 15460 | 1801 |
| 485 | 20240319 | 132800 | 15057014090 | 15470 | 15490 | 15500 | 15470 | 101 |
| 486 | 20240319 | 132700 | 15055451030 | 15490 | 15500 | 15500 | 15490 | 2 |
| 487 | 20240319 | 132600 | 15055420040 | 15470 | 15470 | 15500 | 15470 | 18 |
| 488 | 20240319 | 132500 | 15055141500 | 15470 | 15490 | 15490 | 15470 | 311 |
| 489 | 20240319 | 132400 | 15050326240 | 15490 | 15510 | 15520 | 15490 | 243 |
| 490 | 20240319 | 132300 | 15046558750 | 15520 | 15450 | 15530 | 15450 | 831 |
| 491 | 20240319 | 132200 | 15033662630 | 15450 | 15430 | 15450 | 15390 | 1658 |
| 492 | 20240319 | 132100 | 15008112590 | 15420 | 15420 | 15430 | 15420 | 591 |
| 493 | 20240319 | 132000 | 14998997070 | 15390 | 15420 | 15420 | 15390 | 4929 |
| 494 | 20240319 | 131900 | 14923087830 | 15420 | 15470 | 15470 | 15420 | 3956 |
| 495 | 20240319 | 131800 | 14861999880 | 15470 | 15520 | 15520 | 15470 | 5066 |
| 496 | 20240319 | 131700 | 14783506880 | 15520 | 15520 | 15520 | 15520 | 105 |
| 497 | 20240319 | 131600 | 14781877280 | 15520 | 15540 | 15550 | 15520 | 530 |
| 498 | 20240319 | 131500 | 14773651100 | 15540 | 15540 | 15550 | 15520 | 283 |
| 499 | 20240319 | 131400 | 14769256120 | 15520 | 15530 | 15530 | 15520 | 36 |
| 500 | 20240319 | 131300 | 14768697380 | 15520 | 15530 | 15530 | 15520 | 225 |
| 501 | 20240319 | 131200 | 14765203210 | 15530 | 15550 | 15550 | 15520 | 2062 |
| 502 | 20240319 | 131100 | 14733184280 | 15550 | 15550 | 15550 | 15550 | 136 |
| 503 | 20240319 | 131000 | 14731069480 | 15550 | 15550 | 15550 | 15540 | 481 |
| 504 | 20240319 | 130900 | 14723594600 | 15550 | 15540 | 15550 | 15540 | 470 |
| 505 | 20240319 | 130800 | 14716290790 | 15550 | 15550 | 15570 | 15540 | 2720 |
| 506 | 20240319 | 130700 | 14674003220 | 15550 | 15570 | 15570 | 15550 | 1226 |
| 507 | 20240319 | 130600 | 14654934330 | 15570 | 15620 | 15620 | 15560 | 3009 |
| 508 | 20240319 | 130500 | 14608088870 | 15580 | 15580 | 15580 | 15580 | 1 |
| 509 | 20240319 | 130400 | 14608073290 | 15630 | 15580 | 15630 | 15580 | 126 |
| 510 | 20240319 | 130300 | 14606109820 | 15580 | 15590 | 15590 | 15580 | 156 |
| 511 | 20240319 | 130200 | 14603678310 | 15600 | 15600 | 15600 | 15590 | 126 |
| 512 | 20240319 | 130100 | 14601713880 | 15600 | 15650 | 15650 | 15600 | 472 |
| 513 | 20240319 | 130000 | 14594346980 | 15670 | 15670 | 15670 | 15640 | 1768 |
| 514 | 20240319 | 125900 | 14566660210 | 15670 | 15650 | 15670 | 15650 | 1462 |
| 515 | 20240319 | 125800 | 14543761620 | 15650 | 15630 | 15650 | 15630 | 631 |
| 516 | 20240319 | 125700 | 14533893880 | 15620 | 15600 | 15620 | 15600 | 603 |
| 517 | 20240319 | 125600 | 14524477900 | 15600 | 15610 | 15610 | 15600 | 195 |
| 518 | 20240319 | 125500 | 14521435260 | 15610 | 15610 | 15610 | 15610 | 179 |
| 519 | 20240319 | 125400 | 14518641070 | 15610 | 15610 | 15610 | 15600 | 269 |
| 520 | 20240319 | 125300 | 14514443910 | 15610 | 15600 | 15610 | 15600 | 1066 |
| 521 | 20240319 | 125200 | 14497813650 | 15610 | 15600 | 15610 | 15600 | 181 |
| 522 | 20240319 | 125100 | 14494989740 | 15600 | 15610 | 15610 | 15600 | 180 |
| 523 | 20240319 | 125000 | 14492181230 | 15610 | 15600 | 15610 | 15600 | 598 |
| 524 | 20240319 | 124900 | 14482851650 | 15600 | 15580 | 15600 | 15580 | 109 |
| 525 | 20240319 | 124800 | 14481153330 | 15580 | 15580 | 15580 | 15580 | 386 |
| 526 | 20240319 | 124700 | 14475139450 | 15580 | 15550 | 15580 | 15550 | 538 |
| 527 | 20240319 | 124600 | 14466768010 | 15560 | 15550 | 15560 | 15550 | 2360 |
| 528 | 20240319 | 124500 | 14430069850 | 15550 | 15580 | 15580 | 15550 | 310 |
| 529 | 20240319 | 124400 | 14425246300 | 15580 | 15580 | 15600 | 15580 | 307 |
| 530 | 20240319 | 124300 | 14420462600 | 15580 | 15560 | 15580 | 15560 | 223 |
| 531 | 20240319 | 124200 | 14416990990 | 15560 | 15560 | 15570 | 15550 | 998 |
| 532 | 20240319 | 124100 | 14401469170 | 15550 | 15580 | 15580 | 15550 | 660 |
| 533 | 20240319 | 124000 | 14391202270 | 15580 | 15570 | 15600 | 15570 | 1097 |
| 534 | 20240319 | 123900 | 14374091970 | 15560 | 15580 | 15580 | 15550 | 2210 |
| 535 | 20240319 | 123800 | 14339701840 | 15580 | 15590 | 15590 | 15580 | 1857 |
| 536 | 20240319 | 123700 | 14310757360 | 15600 | 15600 | 15610 | 15600 | 545 |
| 537 | 20240319 | 123600 | 14302252360 | 15630 | 15600 | 15630 | 15590 | 328 |
| 538 | 20240319 | 123500 | 14297135910 | 15600 | 15650 | 15650 | 15600 | 865 |
| 539 | 20240319 | 123400 | 14283640560 | 15610 | 15660 | 15660 | 15610 | 67 |
| 540 | 20240319 | 123300 | 14282593840 | 15670 | 15620 | 15670 | 15600 | 336 |
| 541 | 20240319 | 123200 | 14277351510 | 15630 | 15670 | 15670 | 15630 | 146 |
| 542 | 20240319 | 123100 | 14275063770 | 15630 | 15620 | 15630 | 15590 | 261 |
| 543 | 20240319 | 123000 | 14270992530 | 15620 | 15620 | 15620 | 15610 | 368 |
| 544 | 20240319 | 122900 | 14265244690 | 15620 | 15630 | 15630 | 15600 | 28 |
| 545 | 20240319 | 122800 | 14264807310 | 15630 | 15610 | 15670 | 15600 | 176 |
| 546 | 20240319 | 122700 | 14262055620 | 15610 | 15590 | 15620 | 15590 | 35 |
| 547 | 20240319 | 122600 | 14261509760 | 15590 | 15620 | 15620 | 15590 | 343 |
| 548 | 20240319 | 122500 | 14256162360 | 15600 | 15600 | 15600 | 15600 | 311 |
| 549 | 20240319 | 122400 | 14251310760 | 15600 | 15600 | 15600 | 15600 | 351 |
| 550 | 20240319 | 122300 | 14245835160 | 15610 | 15610 | 15610 | 15610 | 108 |
| 551 | 20240319 | 122200 | 14244149280 | 15620 | 15610 | 15620 | 15590 | 46 |
| 552 | 20240319 | 122100 | 14243431090 | 15600 | 15610 | 15610 | 15600 | 858 |
| 553 | 20240319 | 122000 | 14230046260 | 15610 | 15600 | 15620 | 15600 | 99 |
| 554 | 20240319 | 121900 | 14228501290 | 15620 | 15620 | 15620 | 15620 | 32 |
| 555 | 20240319 | 121800 | 14228001450 | 15620 | 15600 | 15620 | 15600 | 255 |
| 556 | 20240319 | 121700 | 14224022730 | 15610 | 15600 | 15620 | 15600 | 556 |
| 557 | 20240319 | 121600 | 14215345270 | 15600 | 15610 | 15620 | 15600 | 690 |
| 558 | 20240319 | 121500 | 14204576130 | 15620 | 15620 | 15620 | 15620 | 212 |
| 559 | 20240319 | 121400 | 14201264690 | 15620 | 15680 | 15680 | 15620 | 160 |
| 560 | 20240319 | 121300 | 14198763900 | 15670 | 15620 | 15670 | 15620 | 1936 |
| 561 | 20240319 | 121200 | 14168427910 | 15620 | 15620 | 15620 | 15610 | 667 |
| 562 | 20240319 | 121100 | 14158010440 | 15690 | 15620 | 15690 | 15620 | 135 |
| 563 | 20240319 | 121000 | 14155892710 | 15610 | 15610 | 15690 | 15610 | 44 |
| 564 | 20240319 | 120900 | 14155205540 | 15700 | 15610 | 15710 | 15610 | 994 |
| 565 | 20240319 | 120800 | 14139608450 | 15590 | 15620 | 15620 | 15590 | 2316 |
| 566 | 20240319 | 120700 | 14103455740 | 15620 | 15630 | 15640 | 15620 | 693 |
| 567 | 20240319 | 120600 | 14092628040 | 15620 | 15620 | 15620 | 15620 | 32 |
| 568 | 20240319 | 120500 | 14092128200 | 15630 | 15630 | 15630 | 15630 | 2 |
| 569 | 20240319 | 120400 | 14092096940 | 15610 | 15610 | 15610 | 15610 | 173 |
| 570 | 20240319 | 120300 | 14089396410 | 15610 | 15630 | 15630 | 15610 | 164 |
| 571 | 20240319 | 120200 | 14086836330 | 15610 | 15630 | 15640 | 15610 | 257 |
| 572 | 20240319 | 120100 | 14082820100 | 15630 | 15600 | 15630 | 15600 | 50 |
| 573 | 20240319 | 120000 | 14082039800 | 15600 | 15600 | 15630 | 15600 | 172 |
| 574 | 20240319 | 115900 | 14079356470 | 15600 | 15630 | 15630 | 15600 | 81 |
| 575 | 20240319 | 115800 | 14078090470 | 15630 | 15600 | 15630 | 15590 | 159 |
| 576 | 20240319 | 115700 | 14075606400 | 15600 | 15590 | 15600 | 15590 | 8 |
| 577 | 20240319 | 115600 | 14075481610 | 15580 | 15590 | 15590 | 15580 | 218 |
| 578 | 20240319 | 115500 | 14072084420 | 15580 | 15580 | 15580 | 15580 | 808 |
| 579 | 20240319 | 115400 | 14059495780 | 15580 | 15620 | 15640 | 15570 | 808 |
| 580 | 20240319 | 115300 | 14046904720 | 15640 | 15620 | 15640 | 15600 | 2399 |
| 581 | 20240319 | 115200 | 14009461950 | 15620 | 15640 | 15640 | 15620 | 3392 |
| 582 | 20240319 | 115100 | 13956470040 | 15630 | 15640 | 15640 | 15630 | 295 |
| 583 | 20240319 | 115000 | 13951857940 | 15620 | 15640 | 15640 | 15620 | 1569 |
| 584 | 20240319 | 114900 | 13927325720 | 15640 | 15700 | 15700 | 15640 | 4402 |
| 585 | 20240319 | 114800 | 13858419080 | 15710 | 15710 | 15720 | 15700 | 1685 |
| 586 | 20240319 | 114700 | 13831947730 | 15700 | 15700 | 15700 | 15690 | 244 |
| 587 | 20240319 | 114600 | 13828117280 | 15700 | 15690 | 15700 | 15660 | 278 |
| 588 | 20240319 | 114500 | 13823758290 | 15670 | 15670 | 15690 | 15670 | 1255 |
| 589 | 20240319 | 114400 | 13804092200 | 15670 | 15680 | 15680 | 15670 | 365 |
| 590 | 20240319 | 114300 | 13798372550 | 15680 | 15670 | 15680 | 15660 | 431 |
| 591 | 20240319 | 114200 | 13791622070 | 15660 | 15670 | 15670 | 15660 | 1115 |
| 592 | 20240319 | 114100 | 13774153380 | 15670 | 15690 | 15690 | 15670 | 1181 |
| 593 | 20240319 | 114000 | 13755635540 | 15690 | 15700 | 15700 | 15690 | 626 |
| 594 | 20240319 | 113900 | 13745813340 | 15680 | 15700 | 15700 | 15670 | 2121 |
| 595 | 20240319 | 113800 | 13712547720 | 15680 | 15670 | 15700 | 15650 | 1911 |
| 596 | 20240319 | 113700 | 13682623230 | 15700 | 15650 | 15700 | 15650 | 1297 |
| 597 | 20240319 | 113600 | 13662324300 | 15670 | 15660 | 15700 | 15650 | 2199 |
| 598 | 20240319 | 113500 | 13627885040 | 15660 | 15660 | 15740 | 15650 | 1124 |
| 599 | 20240319 | 113400 | 13610280750 | 15660 | 15710 | 15740 | 15660 | 547 |
| 600 | 20240319 | 113300 | 13601698360 | 15700 | 15710 | 15710 | 15630 | 2702 |
| 601 | 20240319 | 113200 | 13559392390 | 15710 | 15700 | 15710 | 15660 | 1562 |
| 602 | 20240319 | 113100 | 13534902560 | 15700 | 15790 | 15810 | 15700 | 5458 |
| 603 | 20240319 | 113000 | 13448920460 | 15810 | 15840 | 15840 | 15800 | 241 |
| 604 | 20240319 | 112900 | 13445111910 | 15840 | 15800 | 15840 | 15800 | 441 |
| 605 | 20240319 | 112800 | 13438144070 | 15800 | 15790 | 15840 | 15780 | 5306 |
| 606 | 20240319 | 112700 | 13354275870 | 15790 | 15840 | 15850 | 15790 | 1557 |
| 607 | 20240319 | 112600 | 13329662330 | 15840 | 15860 | 15870 | 15820 | 2168 |
| 608 | 20240319 | 112500 | 13295306990 | 15860 | 15900 | 15910 | 15860 | 3259 |
| 609 | 20240319 | 112400 | 13243508560 | 15900 | 15940 | 15940 | 15900 | 2800 |
| 610 | 20240319 | 112300 | 13198923540 | 15940 | 15940 | 15940 | 15900 | 2404 |
| 611 | 20240319 | 112200 | 13160638920 | 15940 | 15930 | 15950 | 15920 | 2181 |
| 612 | 20240319 | 112100 | 13125880900 | 15930 | 15930 | 15940 | 15910 | 4256 |
| 613 | 20240319 | 112000 | 13058122720 | 15930 | 15900 | 15940 | 15900 | 1888 |
| 614 | 20240319 | 111900 | 13028074470 | 15900 | 15890 | 15910 | 15860 | 2079 |
| 615 | 20240319 | 111800 | 12995038080 | 15890 | 15860 | 15890 | 15840 | 2759 |
| 616 | 20240319 | 111700 | 12951265520 | 15860 | 15800 | 15870 | 15800 | 2233 |
| 617 | 20240319 | 111600 | 12915883480 | 15800 | 15810 | 15820 | 15790 | 371 |
| 618 | 20240319 | 111500 | 12910019970 | 15810 | 15810 | 15820 | 15810 | 730 |
| 619 | 20240319 | 111400 | 12898472710 | 15810 | 15780 | 15810 | 15780 | 1158 |
| 620 | 20240319 | 111300 | 12880193760 | 15780 | 15820 | 15820 | 15780 | 1464 |
| 621 | 20240319 | 111200 | 12857046250 | 15820 | 15850 | 15860 | 15810 | 1762 |
| 622 | 20240319 | 111100 | 12829150770 | 15850 | 15840 | 15890 | 15840 | 3418 |
| 623 | 20240319 | 111000 | 12774902420 | 15840 | 15830 | 15860 | 15810 | 3426 |
| 624 | 20240319 | 110900 | 12720676660 | 15830 | 15770 | 15830 | 15770 | 2831 |
| 625 | 20240319 | 110800 | 12675941990 | 15770 | 15760 | 15800 | 15760 | 3310 |
| 626 | 20240319 | 110700 | 12623695720 | 15760 | 15720 | 15760 | 15710 | 1158 |
| 627 | 20240319 | 110600 | 12605473350 | 15720 | 15700 | 15720 | 15690 | 1556 |
| 628 | 20240319 | 110500 | 12581048460 | 15700 | 15640 | 15720 | 15640 | 1888 |
| 629 | 20240319 | 110400 | 12551450900 | 15610 | 15590 | 15640 | 15570 | 2726 |
| 630 | 20240319 | 110300 | 12508891050 | 15580 | 15600 | 15600 | 15580 | 232 |
| 631 | 20240319 | 110200 | 12505272510 | 15560 | 15600 | 15600 | 15560 | 2432 |
| 632 | 20240319 | 110100 | 12467384250 | 15610 | 15600 | 15610 | 15560 | 1016 |
| 633 | 20240319 | 110000 | 12451528250 | 15560 | 15610 | 15610 | 15550 | 326 |
| 634 | 20240319 | 105900 | 12446455730 | 15550 | 15550 | 15610 | 15530 | 1498 |
| 635 | 20240319 | 105800 | 12423162820 | 15550 | 15640 | 15640 | 15540 | 1425 |
| 636 | 20240319 | 105700 | 12400990430 | 15640 | 15510 | 15650 | 15510 | 1237 |
| 637 | 20240319 | 105600 | 12381769930 | 15510 | 15580 | 15580 | 15510 | 8514 |
| 638 | 20240319 | 105500 | 12249486760 | 15580 | 15600 | 15610 | 15560 | 2554 |
| 639 | 20240319 | 105400 | 12209707020 | 15600 | 15660 | 15660 | 15600 | 2748 |
| 640 | 20240319 | 105300 | 12166785050 | 15640 | 15660 | 15700 | 15640 | 2245 |
| 641 | 20240319 | 105200 | 12131633290 | 15660 | 15660 | 15660 | 15650 | 883 |
| 642 | 20240319 | 105100 | 12117806040 | 15690 | 15640 | 15720 | 15640 | 819 |
| 643 | 20240319 | 105000 | 12104968010 | 15650 | 15700 | 15730 | 15650 | 2102 |
| 644 | 20240319 | 104900 | 12072012430 | 15700 | 15730 | 15730 | 15680 | 1162 |
| 645 | 20240319 | 104800 | 12053775100 | 15690 | 15770 | 15800 | 15690 | 4215 |
| 646 | 20240319 | 104700 | 11987338100 | 15770 | 15800 | 15860 | 15730 | 7503 |
| 647 | 20240319 | 104600 | 11869094790 | 15800 | 15670 | 15970 | 15660 | 16946 |
| 648 | 20240319 | 104500 | 11602030600 | 15670 | 15670 | 15680 | 15670 | 2562 |
| 649 | 20240319 | 104400 | 11561864910 | 15680 | 15650 | 15680 | 15650 | 2006 |
| 650 | 20240319 | 104300 | 11530436190 | 15640 | 15580 | 15660 | 15580 | 6531 |
| 651 | 20240319 | 104200 | 11428539650 | 15580 | 15670 | 15670 | 15560 | 11309 |
| 652 | 20240319 | 104100 | 11251897030 | 15650 | 15660 | 15700 | 15600 | 10694 |
| 653 | 20240319 | 104000 | 11084413550 | 15660 | 15540 | 15660 | 15520 | 7359 |
| 654 | 20240319 | 103900 | 10969498170 | 15520 | 15440 | 15660 | 15440 | 14052 |
| 655 | 20240319 | 103800 | 10751113210 | 15440 | 15470 | 15470 | 15360 | 25742 |
| 656 | 20240319 | 103700 | 10354195940 | 15480 | 15650 | 15690 | 15470 | 26556 |
| 657 | 20240319 | 103600 | 9940542680 | 15660 | 15960 | 16040 | 15650 | 34023 |
| 658 | 20240319 | 103500 | 9402439190 | 15960 | 16000 | 16000 | 15930 | 1303 |
| 659 | 20240319 | 103400 | 9381616570 | 16000 | 15970 | 16020 | 15930 | 8942 |
| 660 | 20240319 | 103300 | 9238684790 | 15960 | 15990 | 16050 | 15960 | 9578 |
| 661 | 20240319 | 103200 | 9085552470 | 16000 | 15950 | 16020 | 15940 | 14449 |
| 662 | 20240319 | 103100 | 8854486790 | 15960 | 15980 | 15980 | 15940 | 2339 |
| 663 | 20240319 | 103000 | 8817187610 | 15980 | 15950 | 15980 | 15930 | 3876 |
| 664 | 20240319 | 102900 | 8755379750 | 15950 | 15930 | 15950 | 15920 | 5147 |
| 665 | 20240319 | 102800 | 8673362740 | 15930 | 15980 | 15980 | 15920 | 6042 |
| 666 | 20240319 | 102700 | 8577067290 | 15930 | 15920 | 16060 | 15920 | 11484 |
| 667 | 20240319 | 102600 | 8393459110 | 15950 | 16000 | 16000 | 15890 | 8757 |
| 668 | 20240319 | 102500 | 8253903690 | 16000 | 15950 | 16000 | 15940 | 10123 |
| 669 | 20240319 | 102400 | 8092368020 | 15950 | 15990 | 16030 | 15950 | 15593 |
| 670 | 20240319 | 102300 | 7843096670 | 16000 | 15990 | 16000 | 15960 | 5574 |
| 671 | 20240319 | 102200 | 7753958600 | 16000 | 15950 | 16000 | 15940 | 3120 |
| 672 | 20240319 | 102100 | 7704138080 | 15930 | 15950 | 15990 | 15890 | 12638 |
| 673 | 20240319 | 102000 | 7502998590 | 16000 | 15950 | 16010 | 15940 | 3796 |
| 674 | 20240319 | 101900 | 7442345990 | 15940 | 15970 | 16030 | 15930 | 6880 |
| 675 | 20240319 | 101800 | 7332579400 | 15970 | 16090 | 16110 | 15950 | 10632 |
| 676 | 20240319 | 101700 | 7162043600 | 16090 | 15990 | 16110 | 15980 | 17080 |
| 677 | 20240319 | 101600 | 6887932870 | 15980 | 15950 | 16000 | 15930 | 6703 |
| 678 | 20240319 | 101500 | 6780903900 | 15990 | 16200 | 16330 | 15930 | 23406 |
| 679 | 20240319 | 101400 | 6402194360 | 16200 | 15950 | 16200 | 15900 | 18907 |
| 680 | 20240319 | 101300 | 6098915670 | 15940 | 15880 | 16000 | 15870 | 10580 |
| 681 | 20240319 | 101200 | 5930413500 | 15890 | 16030 | 16040 | 15890 | 8351 |
| 682 | 20240319 | 101100 | 5797106970 | 16030 | 15870 | 16030 | 15870 | 16230 |
| 683 | 20240319 | 101000 | 5538093420 | 15870 | 16110 | 16150 | 15860 | 27773 |
| 684 | 20240319 | 100900 | 5093953590 | 16090 | 16160 | 16300 | 16070 | 28942 |
| 685 | 20240319 | 100800 | 4625233710 | 16160 | 16440 | 16450 | 16080 | 52139 |
| 686 | 20240319 | 100700 | 3776519390 | 16430 | 16090 | 16550 | 16060 | 77261 |
| 687 | 20240319 | 100600 | 2515974470 | 16130 | 15950 | 16390 | 15830 | 64971 |
| 688 | 20240319 | 100500 | 1467872410 | 16020 | 15390 | 16100 | 15390 | 53766 |
| 689 | 20240319 | 100400 | 617616150 | 15380 | 15020 | 15380 | 15020 | 7982 |
| 690 | 20240319 | 100300 | 496061020 | 15020 | 15010 | 15020 | 15010 | 110 |
| 691 | 20240319 | 100200 | 494409860 | 15000 | 15010 | 15010 | 15000 | 121 |
| 692 | 20240319 | 100100 | 492594800 | 15020 | 15010 | 15020 | 15010 | 85 |
| 693 | 20240319 | 100000 | 491318180 | 15000 | 15010 | 15010 | 15000 | 19 |
| 694 | 20240319 | 095900 | 491033170 | 15000 | 15010 | 15010 | 15000 | 198 |
| 695 | 20240319 | 095800 | 488062410 | 15010 | 15020 | 15030 | 15010 | 202 |
| 696 | 20240319 | 095700 | 485027910 | 15020 | 15010 | 15030 | 15010 | 261 |
| 697 | 20240319 | 095600 | 481108090 | 15020 | 15020 | 15020 | 15020 | 2 |
| 698 | 20240319 | 095500 | 481078050 | 15020 | 15010 | 15020 | 15010 | 34 |
| 699 | 20240319 | 095400 | 480567380 | 15010 | 15000 | 15010 | 15000 | 6 |
| 700 | 20240319 | 095300 | 480477350 | 14980 | 15000 | 15010 | 14970 | 741 |
| 701 | 20240319 | 095200 | 469377070 | 15010 | 15010 | 15030 | 15010 | 63 |
| 702 | 20240319 | 095100 | 468430690 | 15010 | 15020 | 15020 | 15010 | 41 |
| 703 | 20240319 | 095000 | 467814880 | 15020 | 15010 | 15020 | 15010 | 34 |
| 704 | 20240319 | 094900 | 467304210 | 15010 | 15010 | 15010 | 15000 | 216 |
| 705 | 20240319 | 094800 | 464062150 | 15000 | 15000 | 15000 | 15000 | 1 |
| 706 | 20240319 | 094700 | 464047150 | 15010 | 14980 | 15010 | 14970 | 127 |
| 707 | 20240319 | 094600 | 462143190 | 14950 | 14950 | 14950 | 14950 | 0 |
| 708 | 20240319 | 094500 | 462143190 | 14950 | 14940 | 14950 | 14940 | 6 |
| 709 | 20240319 | 094400 | 462053500 | 14940 | 14940 | 14940 | 14940 | 1 |
| 710 | 20240319 | 094300 | 462038560 | 14930 | 15000 | 15000 | 14930 | 548 |
| 711 | 20240319 | 094200 | 453845820 | 15000 | 15000 | 15000 | 14990 | 126 |
| 712 | 20240319 | 094100 | 451956440 | 15000 | 15000 | 15000 | 14980 | 100 |
| 713 | 20240319 | 094000 | 450456460 | 15000 | 14990 | 15000 | 14990 | 74 |
| 714 | 20240319 | 093900 | 449346560 | 14980 | 14980 | 14990 | 14980 | 646 |
| 715 | 20240319 | 093800 | 439668470 | 14980 | 14970 | 14980 | 14970 | 5404 |
| 716 | 20240319 | 093700 | 358721450 | 14980 | 14950 | 14980 | 14930 | 168 |
| 717 | 20240319 | 093600 | 356210290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 718 | 20240319 | 093500 | 356210290 | 14960 | 14980 | 14980 | 14960 | 360 |
| 719 | 20240319 | 093400 | 350822890 | 14980 | 14980 | 14980 | 14970 | 180 |
| 720 | 20240319 | 093300 | 348127510 | 14970 | 14970 | 14970 | 14970 | 399 |
| 721 | 20240319 | 093200 | 342154480 | 14960 | 14980 | 14980 | 14960 | 230 |
| 722 | 20240319 | 093100 | 338712750 | 14970 | 14960 | 14980 | 14960 | 286 |
| 723 | 20240319 | 093000 | 334431590 | 14960 | 14950 | 14960 | 14920 | 264 |
| 724 | 20240319 | 092900 | 330487020 | 14950 | 14920 | 14950 | 14920 | 461 |
| 725 | 20240319 | 092800 | 323607420 | 14940 | 14950 | 14950 | 14940 | 112 |
| 726 | 20240319 | 092700 | 321933240 | 14950 | 14950 | 14950 | 14950 | 121 |
| 727 | 20240319 | 092600 | 320124290 | 14940 | 14910 | 14950 | 14910 | 140 |
| 728 | 20240319 | 092500 | 318036650 | 14930 | 14950 | 14950 | 14910 | 152 |
| 729 | 20240319 | 092400 | 315764590 | 14950 | 14890 | 14950 | 14860 | 521 |
| 730 | 20240319 | 092300 | 308010870 | 14890 | 14980 | 14980 | 14880 | 4983 |
| 731 | 20240319 | 092200 | 233595850 | 14980 | 14990 | 15010 | 14980 | 555 |
| 732 | 20240319 | 092100 | 225275330 | 15000 | 15000 | 15000 | 15000 | 619 |
| 733 | 20240319 | 092000 | 215990330 | 15000 | 15000 | 15020 | 15000 | 320 |
| 734 | 20240319 | 091900 | 211188050 | 15000 | 14990 | 15000 | 14980 | 127 |
| 735 | 20240319 | 091800 | 209283880 | 14990 | 15020 | 15020 | 14980 | 2677 |
| 736 | 20240319 | 091700 | 169131950 | 15020 | 15040 | 15070 | 15020 | 55 |
| 737 | 20240319 | 091600 | 168305440 | 15070 | 15020 | 15070 | 15010 | 1101 |
| 738 | 20240319 | 091500 | 151778920 | 15010 | 15040 | 15040 | 15010 | 316 |
| 739 | 20240319 | 091400 | 147029510 | 15040 | 15070 | 15080 | 15040 | 1861 |
| 740 | 20240319 | 091300 | 119018270 | 15070 | 15100 | 15140 | 15070 | 987 |
| 741 | 20240319 | 091200 | 104129930 | 15090 | 15090 | 15090 | 15090 | 740 |
| 742 | 20240319 | 091100 | 92963330 | 15120 | 15110 | 15120 | 15080 | 112 |
| 743 | 20240319 | 091000 | 91272280 | 15100 | 15100 | 15110 | 15080 | 351 |
| 744 | 20240319 | 090900 | 85978150 | 15100 | 15100 | 15100 | 15090 | 340 |
| 745 | 20240319 | 090800 | 80845490 | 15100 | 15110 | 15110 | 15100 | 872 |
| 746 | 20240319 | 090700 | 67675680 | 15110 | 15110 | 15110 | 15110 | 580 |
| 747 | 20240319 | 090600 | 58911880 | 15110 | 15100 | 15110 | 15100 | 506 |
| 748 | 20240319 | 090500 | 51269890 | 15100 | 15110 | 15110 | 15100 | 90 |
| 749 | 20240319 | 090400 | 49910190 | 15140 | 15140 | 15140 | 15130 | 13 |
| 750 | 20240319 | 090300 | 49713480 | 15130 | 15090 | 15130 | 15090 | 159 |
| 751 | 20240319 | 090200 | 47313450 | 15090 | 15110 | 15130 | 15090 | 437 |
| 752 | 20240319 | 090100 | 40709820 | 15120 | 15170 | 15170 | 15120 | 285 |
| 753 | 20240319 | 090000 | 36395670 | 15170 | 15270 | 15280 | 15170 | 2390 |