41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 214800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 47469 |
| 3 | 20240701 | 214700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20240701 | 214600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20240701 | 214500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20240701 | 214400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20240701 | 214300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20240701 | 214200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20240701 | 214100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20240701 | 214000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20240701 | 213900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20240701 | 213800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20240701 | 213700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20240701 | 213600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20240701 | 213500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20240701 | 213400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20240701 | 213300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20240701 | 213200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20240701 | 213100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20240701 | 213000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20240701 | 212900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20240701 | 212800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20240701 | 212700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20240701 | 212600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20240701 | 212500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20240701 | 212400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20240701 | 212300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20240701 | 212200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20240701 | 212100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20240701 | 212000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20240701 | 211900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20240701 | 211800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 47469 |
| 33 | 20240701 | 211700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20240701 | 211600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20240701 | 211500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20240701 | 211400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20240701 | 211300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20240701 | 211200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20240701 | 211100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20240701 | 211000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20240701 | 210900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20240701 | 210800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20240701 | 210700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20240701 | 210600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20240701 | 210500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20240701 | 210400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20240701 | 210300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20240701 | 210200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20240701 | 210100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20240701 | 210000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20240701 | 205900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20240701 | 205800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20240701 | 205700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20240701 | 205600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20240701 | 205500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20240701 | 205400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20240701 | 205300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20240701 | 205200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20240701 | 205100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20240701 | 205000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20240701 | 204900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20240701 | 204800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 47469 |
| 63 | 20240701 | 204700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20240701 | 204600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20240701 | 204500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20240701 | 204400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20240701 | 204300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20240701 | 204200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20240701 | 204100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20240701 | 204000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20240701 | 203900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20240701 | 203800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20240701 | 203700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20240701 | 203600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20240701 | 203500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20240701 | 203400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20240701 | 203300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20240701 | 203200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20240701 | 203100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20240701 | 203000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20240701 | 202900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20240701 | 202800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20240701 | 202700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20240701 | 202600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20240701 | 202500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20240701 | 202400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20240701 | 202300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20240701 | 202200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20240701 | 202100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20240701 | 202000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20240701 | 201900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20240701 | 201800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 47469 |
| 93 | 20240701 | 201700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20240701 | 201600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20240701 | 201500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20240701 | 201400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20240701 | 201300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20240701 | 201200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20240701 | 201100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20240701 | 201000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20240701 | 200900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20240701 | 200800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20240701 | 200700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20240701 | 200600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20240701 | 200500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20240701 | 200400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20240701 | 200300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20240701 | 200200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20240701 | 200100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20240701 | 200000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20240701 | 195900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20240701 | 195800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20240701 | 195700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20240701 | 195600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20240701 | 195500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20240701 | 195400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20240701 | 195300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20240701 | 195200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20240701 | 195100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20240701 | 195000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20240701 | 194900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20240701 | 194800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 47469 |
| 123 | 20240701 | 194700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20240701 | 194600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20240701 | 194500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20240701 | 194400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20240701 | 194300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20240701 | 194200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20240701 | 194100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20240701 | 194000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20240701 | 193900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20240701 | 193800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20240701 | 193700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20240701 | 193600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20240701 | 193500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20240701 | 193400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20240701 | 193300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20240701 | 193200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20240701 | 193100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20240701 | 193000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20240701 | 192900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20240701 | 192800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20240701 | 192700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20240701 | 192600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20240701 | 192500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20240701 | 192400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20240701 | 192300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20240701 | 192200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20240701 | 192100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20240701 | 192000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20240701 | 191900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20240701 | 191800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 47469 |
| 153 | 20240701 | 191700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20240701 | 191600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20240701 | 191500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20240701 | 191400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20240701 | 191300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20240701 | 191200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20240701 | 191100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20240701 | 191000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20240701 | 190900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20240701 | 190800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20240701 | 190700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20240701 | 190600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20240701 | 190500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20240701 | 190400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20240701 | 190300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20240701 | 190200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20240701 | 190100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20240701 | 190000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20240701 | 185900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20240701 | 185800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20240701 | 185700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20240701 | 185600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20240701 | 185500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20240701 | 185400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20240701 | 185300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20240701 | 185200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20240701 | 185100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20240701 | 185000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20240701 | 184900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20240701 | 184800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 47469 |
| 183 | 20240701 | 184700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20240701 | 184600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20240701 | 184500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20240701 | 184400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20240701 | 184300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20240701 | 184200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20240701 | 184100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20240701 | 184000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20240701 | 183900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20240701 | 183800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20240701 | 183700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20240701 | 183600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20240701 | 183500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20240701 | 183400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20240701 | 183300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20240701 | 183200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20240701 | 183100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20240701 | 183000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20240701 | 182900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20240701 | 182800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20240701 | 182700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20240701 | 182600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20240701 | 182500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20240701 | 182400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20240701 | 182300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20240701 | 182200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20240701 | 182100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20240701 | 182000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20240701 | 181900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20240701 | 181800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 47469 |
| 213 | 20240701 | 181700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20240701 | 181600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20240701 | 181500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20240701 | 181400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20240701 | 181300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20240701 | 181200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20240701 | 181100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20240701 | 181000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20240701 | 180900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20240701 | 180800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20240701 | 180700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20240701 | 180600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20240701 | 180500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20240701 | 180400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20240701 | 180300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20240701 | 180200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20240701 | 180100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20240701 | 180000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20240701 | 175900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20240701 | 175800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20240701 | 175700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20240701 | 175600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20240701 | 175500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20240701 | 175400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20240701 | 175300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20240701 | 175200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20240701 | 175100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 240 | 20240701 | 175000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 241 | 20240701 | 174900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 242 | 20240701 | 174800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 47469 |
| 243 | 20240701 | 174700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 244 | 20240701 | 174600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 245 | 20240701 | 174500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 246 | 20240701 | 174400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 247 | 20240701 | 174300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 248 | 20240701 | 174200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 249 | 20240701 | 174100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 250 | 20240701 | 174000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 251 | 20240701 | 173900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 252 | 20240701 | 173800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 253 | 20240701 | 173700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 254 | 20240701 | 173600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 255 | 20240701 | 173500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 256 | 20240701 | 173400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 257 | 20240701 | 173300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 258 | 20240701 | 173200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 259 | 20240701 | 173100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 260 | 20240701 | 173000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 261 | 20240701 | 172900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 262 | 20240701 | 172800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 263 | 20240701 | 172700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 264 | 20240701 | 172600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 265 | 20240701 | 172500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 266 | 20240701 | 172400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 267 | 20240701 | 172300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 268 | 20240701 | 172200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 269 | 20240701 | 172100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 270 | 20240701 | 172000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 271 | 20240701 | 171900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 272 | 20240701 | 171800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 47469 |
| 273 | 20240701 | 171700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 274 | 20240701 | 171600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 275 | 20240701 | 171500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 276 | 20240701 | 171400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 277 | 20240701 | 171300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 278 | 20240701 | 171200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 279 | 20240701 | 171100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 280 | 20240701 | 171000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 281 | 20240701 | 170900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 282 | 20240701 | 170800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 283 | 20240701 | 170700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 284 | 20240701 | 170600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 285 | 20240701 | 170500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 286 | 20240701 | 170400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 287 | 20240701 | 170300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 288 | 20240701 | 170200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 289 | 20240701 | 170100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 290 | 20240701 | 170000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 291 | 20240701 | 165900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 292 | 20240701 | 165800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 293 | 20240701 | 165700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 294 | 20240701 | 165600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 295 | 20240701 | 165500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 296 | 20240701 | 165400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 297 | 20240701 | 165300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 298 | 20240701 | 165200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 299 | 20240701 | 165100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 300 | 20240701 | 165000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 301 | 20240701 | 164900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 302 | 20240701 | 164800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 47469 |
| 303 | 20240701 | 164700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 304 | 20240701 | 164600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 305 | 20240701 | 164500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 306 | 20240701 | 164400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 307 | 20240701 | 164300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 308 | 20240701 | 164200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 309 | 20240701 | 164100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 310 | 20240701 | 164000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 311 | 20240701 | 163900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 312 | 20240701 | 163800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 313 | 20240701 | 163700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 314 | 20240701 | 163600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 315 | 20240701 | 163500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 316 | 20240701 | 163400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 317 | 20240701 | 163300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 318 | 20240701 | 163200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 319 | 20240701 | 163100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 320 | 20240701 | 163000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 321 | 20240701 | 162900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 322 | 20240701 | 162800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 323 | 20240701 | 162700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 324 | 20240701 | 162600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 325 | 20240701 | 162500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 326 | 20240701 | 162400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 327 | 20240701 | 162300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 328 | 20240701 | 162200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 329 | 20240701 | 162100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 330 | 20240701 | 162000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 331 | 20240701 | 161900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 332 | 20240701 | 161800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 47469 |
| 333 | 20240701 | 161700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 334 | 20240701 | 161600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 335 | 20240701 | 161500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 336 | 20240701 | 161400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 337 | 20240701 | 161300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 338 | 20240701 | 161200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 339 | 20240701 | 161100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 340 | 20240701 | 161000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 341 | 20240701 | 160900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 342 | 20240701 | 160800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 343 | 20240701 | 160700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 344 | 20240701 | 160600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 345 | 20240701 | 160500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 346 | 20240701 | 160400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 347 | 20240701 | 160300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 348 | 20240701 | 160200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 349 | 20240701 | 160100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 350 | 20240701 | 160000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 351 | 20240701 | 155900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 352 | 20240701 | 155800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 353 | 20240701 | 155700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 354 | 20240701 | 155600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 355 | 20240701 | 155500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 356 | 20240701 | 155400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 357 | 20240701 | 155300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 358 | 20240701 | 155200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 359 | 20240701 | 155100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 360 | 20240701 | 155000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 361 | 20240701 | 154900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 362 | 20240701 | 154800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 47469 |
| 363 | 20240701 | 154700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 364 | 20240701 | 154600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 365 | 20240701 | 154500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 366 | 20240701 | 154400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 367 | 20240701 | 154300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 368 | 20240701 | 154200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 369 | 20240701 | 154100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 370 | 20240701 | 154000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 371 | 20240701 | 153900 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 372 | 20240701 | 153800 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 373 | 20240701 | 153700 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 374 | 20240701 | 153600 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 375 | 20240701 | 153500 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 376 | 20240701 | 153400 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 377 | 20240701 | 153300 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 378 | 20240701 | 153200 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 379 | 20240701 | 153100 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 380 | 20240701 | 153000 | 56612172860 | 13270 | 13270 | 13270 | 13270 | 47469 |
| 381 | 20240701 | 152900 | 55982259230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 382 | 20240701 | 152800 | 55982259230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 383 | 20240701 | 152700 | 55982259230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 384 | 20240701 | 152600 | 55982259230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 385 | 20240701 | 152500 | 55982259230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 386 | 20240701 | 152400 | 55982259230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 387 | 20240701 | 152300 | 55982259230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 388 | 20240701 | 152200 | 55982259230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 389 | 20240701 | 152100 | 55982259230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 390 | 20240701 | 152000 | 55982259230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 391 | 20240701 | 151900 | 55982259230 | 13150 | 12910 | 13180 | 12890 | 35590 |
| 392 | 20240701 | 151800 | 55517384380 | 12810 | 12920 | 13060 | 12770 | 29730 |
| 393 | 20240701 | 151700 | 55133996100 | 12920 | 12910 | 12990 | 12860 | 14493 |
| 394 | 20240701 | 151600 | 54946468640 | 12910 | 12900 | 12920 | 12850 | 12407 |
| 395 | 20240701 | 151500 | 54786532680 | 12910 | 12850 | 12930 | 12780 | 27205 |
| 396 | 20240701 | 151400 | 54437194200 | 12840 | 13070 | 13090 | 12770 | 54333 |
| 397 | 20240701 | 151300 | 53735296750 | 13080 | 13080 | 13110 | 13040 | 14609 |
| 398 | 20240701 | 151200 | 53544279540 | 13070 | 13060 | 13110 | 12990 | 22431 |
| 399 | 20240701 | 151100 | 53251537520 | 13080 | 13030 | 13160 | 12950 | 28311 |
| 400 | 20240701 | 151000 | 52881602450 | 13030 | 13080 | 13090 | 12930 | 19858 |
| 401 | 20240701 | 150900 | 52623140270 | 13080 | 12970 | 13090 | 12910 | 35368 |
| 402 | 20240701 | 150800 | 52163330650 | 12970 | 13140 | 13160 | 12890 | 48008 |
| 403 | 20240701 | 150700 | 51538025720 | 13140 | 13190 | 13210 | 13040 | 29764 |
| 404 | 20240701 | 150600 | 51148023680 | 13190 | 13170 | 13240 | 13090 | 34354 |
| 405 | 20240701 | 150500 | 50695999150 | 13240 | 13290 | 13420 | 13090 | 58525 |
| 406 | 20240701 | 150400 | 49920941400 | 13270 | 13550 | 13550 | 13170 | 71121 |
| 407 | 20240701 | 150300 | 48974095360 | 13550 | 13700 | 13700 | 13550 | 9783 |
| 408 | 20240701 | 150200 | 48840673860 | 13700 | 13720 | 13730 | 13670 | 12666 |
| 409 | 20240701 | 150100 | 48667079560 | 13730 | 13570 | 13730 | 13570 | 19422 |
| 410 | 20240701 | 150000 | 48401419990 | 13570 | 13600 | 13610 | 13570 | 7018 |
| 411 | 20240701 | 145900 | 48306069410 | 13600 | 13620 | 13620 | 13580 | 6989 |
| 412 | 20240701 | 145800 | 48210987210 | 13610 | 13490 | 13620 | 13430 | 10844 |
| 413 | 20240701 | 145700 | 48064485030 | 13470 | 13570 | 13600 | 13470 | 11487 |
| 414 | 20240701 | 145600 | 47908997940 | 13560 | 13620 | 13640 | 13480 | 25439 |
| 415 | 20240701 | 145500 | 47563790900 | 13630 | 13640 | 13650 | 13620 | 6062 |
| 416 | 20240701 | 145400 | 47481128160 | 13640 | 13700 | 13710 | 13640 | 15339 |
| 417 | 20240701 | 145300 | 47271693260 | 13710 | 13700 | 13720 | 13690 | 5743 |
| 418 | 20240701 | 145200 | 47192999770 | 13700 | 13750 | 13750 | 13670 | 6936 |
| 419 | 20240701 | 145100 | 47097906940 | 13650 | 13770 | 13780 | 13610 | 25767 |
| 420 | 20240701 | 145000 | 46744624030 | 13770 | 13830 | 13850 | 13750 | 25881 |
| 421 | 20240701 | 144900 | 46387369920 | 13840 | 13680 | 13850 | 13660 | 41869 |
| 422 | 20240701 | 144800 | 45810579770 | 13680 | 13590 | 13690 | 13570 | 12919 |
| 423 | 20240701 | 144700 | 45634513510 | 13590 | 13620 | 13630 | 13590 | 6039 |
| 424 | 20240701 | 144600 | 45552385300 | 13600 | 13650 | 13650 | 13580 | 7825 |
| 425 | 20240701 | 144500 | 45445718400 | 13650 | 13670 | 13700 | 13570 | 17993 |
| 426 | 20240701 | 144400 | 45200063010 | 13680 | 13510 | 13720 | 13500 | 25597 |
| 427 | 20240701 | 144300 | 44851382170 | 13500 | 13430 | 13530 | 13420 | 13078 |
| 428 | 20240701 | 144200 | 44675062900 | 13450 | 13430 | 13470 | 13400 | 11108 |
| 429 | 20240701 | 144100 | 44525904220 | 13420 | 13480 | 13490 | 13410 | 9232 |
| 430 | 20240701 | 144000 | 44401764000 | 13480 | 13520 | 13540 | 13480 | 12794 |
| 431 | 20240701 | 143900 | 44228969270 | 13510 | 13450 | 13540 | 13440 | 15000 |
| 432 | 20240701 | 143800 | 44026539300 | 13450 | 13580 | 13580 | 13380 | 35641 |
| 433 | 20240701 | 143700 | 43546962550 | 13570 | 13610 | 13630 | 13560 | 17101 |
| 434 | 20240701 | 143600 | 43314650150 | 13590 | 13730 | 13730 | 13430 | 39465 |
| 435 | 20240701 | 143500 | 42778003130 | 13730 | 13740 | 13750 | 13700 | 10252 |
| 436 | 20240701 | 143400 | 42637283480 | 13750 | 13780 | 13790 | 13740 | 20950 |
| 437 | 20240701 | 143300 | 42349140700 | 13790 | 13710 | 13810 | 13700 | 22813 |
| 438 | 20240701 | 143200 | 42035116280 | 13700 | 13730 | 13740 | 13700 | 15340 |
| 439 | 20240701 | 143100 | 41824753340 | 13730 | 13740 | 13750 | 13680 | 25439 |
| 440 | 20240701 | 143000 | 41475866160 | 13730 | 13750 | 13780 | 13720 | 32123 |
| 441 | 20240701 | 142900 | 41034333890 | 13750 | 13630 | 13900 | 13600 | 128413 |
| 442 | 20240701 | 142800 | 39267195690 | 13630 | 13420 | 13640 | 13420 | 32849 |
| 443 | 20240701 | 142700 | 38821619390 | 13430 | 13450 | 13470 | 13400 | 23542 |
| 444 | 20240701 | 142600 | 38505474570 | 13450 | 13490 | 13510 | 13450 | 11328 |
| 445 | 20240701 | 142500 | 38352786990 | 13490 | 13550 | 13560 | 13490 | 17573 |
| 446 | 20240701 | 142400 | 38114956600 | 13550 | 13470 | 13550 | 13450 | 22722 |
| 447 | 20240701 | 142300 | 37808633850 | 13460 | 13530 | 13600 | 13430 | 49060 |
| 448 | 20240701 | 142200 | 37144657870 | 13530 | 13530 | 13560 | 13500 | 21596 |
| 449 | 20240701 | 142100 | 36852398320 | 13520 | 13580 | 13600 | 13450 | 62101 |
| 450 | 20240701 | 142000 | 36012486210 | 13580 | 13640 | 13670 | 13550 | 90779 |
| 451 | 20240701 | 141900 | 34777583220 | 13540 | 13540 | 13540 | 13540 | 0 |
| 452 | 20240701 | 141800 | 34777583220 | 13540 | 13540 | 13540 | 13540 | 0 |
| 453 | 20240701 | 141700 | 34777583220 | 13540 | 13460 | 13540 | 13440 | 71103 |
| 454 | 20240701 | 141600 | 33817792260 | 13450 | 13330 | 13490 | 13310 | 100583 |
| 455 | 20240701 | 141500 | 32468531100 | 13320 | 13330 | 13350 | 13280 | 25610 |
| 456 | 20240701 | 141400 | 32127769650 | 13320 | 13300 | 13370 | 13220 | 55513 |
| 457 | 20240701 | 141300 | 31388959500 | 13300 | 13290 | 13380 | 13250 | 76628 |
| 458 | 20240701 | 141200 | 30369250060 | 13300 | 13140 | 13360 | 13140 | 135801 |
| 459 | 20240701 | 141100 | 28568413620 | 13140 | 13080 | 13170 | 13020 | 92694 |
| 460 | 20240701 | 141000 | 27354274640 | 13080 | 12900 | 13080 | 12900 | 78886 |
| 461 | 20240701 | 140900 | 26327301890 | 12920 | 12640 | 13010 | 12640 | 94209 |
| 462 | 20240701 | 140800 | 25110312630 | 12640 | 12770 | 12770 | 12630 | 23458 |
| 463 | 20240701 | 140700 | 24812388860 | 12760 | 12780 | 12830 | 12720 | 10249 |
| 464 | 20240701 | 140600 | 24681451960 | 12780 | 12770 | 12850 | 12730 | 33682 |
| 465 | 20240701 | 140500 | 24250439610 | 12740 | 12820 | 12900 | 12730 | 63196 |
| 466 | 20240701 | 140400 | 23439753420 | 12810 | 12530 | 12850 | 12480 | 52833 |
| 467 | 20240701 | 140300 | 22770250050 | 12530 | 12410 | 12600 | 12400 | 24287 |
| 468 | 20240701 | 140200 | 22465793970 | 12400 | 12370 | 12500 | 12360 | 10437 |
| 469 | 20240701 | 140100 | 22336004030 | 12360 | 12460 | 12480 | 12300 | 25105 |
| 470 | 20240701 | 140000 | 22025411160 | 12480 | 12550 | 12570 | 12430 | 14102 |
| 471 | 20240701 | 135900 | 21849243750 | 12570 | 12450 | 12570 | 12450 | 13878 |
| 472 | 20240701 | 135800 | 21675498360 | 12450 | 12450 | 12530 | 12350 | 38072 |
| 473 | 20240701 | 135700 | 21202136610 | 12510 | 12590 | 12650 | 12450 | 29273 |
| 474 | 20240701 | 135600 | 20834242440 | 12590 | 12700 | 12700 | 12520 | 32172 |
| 475 | 20240701 | 135500 | 20429279990 | 12700 | 12610 | 12710 | 12610 | 10223 |
| 476 | 20240701 | 135400 | 20299765530 | 12620 | 12690 | 12760 | 12600 | 22460 |
| 477 | 20240701 | 135300 | 20015139910 | 12680 | 12730 | 12780 | 12660 | 31706 |
| 478 | 20240701 | 135200 | 19612150320 | 12730 | 12770 | 12790 | 12720 | 21981 |
| 479 | 20240701 | 135100 | 19332030560 | 12760 | 12770 | 12870 | 12760 | 13625 |
| 480 | 20240701 | 135000 | 19157602570 | 12800 | 12840 | 12940 | 12750 | 33864 |
| 481 | 20240701 | 134900 | 18722771470 | 12810 | 12940 | 12960 | 12790 | 33862 |
| 482 | 20240701 | 134800 | 18287431110 | 12910 | 12950 | 12960 | 12870 | 19988 |
| 483 | 20240701 | 134700 | 18029289360 | 12950 | 12970 | 12980 | 12880 | 29960 |
| 484 | 20240701 | 134600 | 17641776070 | 12970 | 12910 | 12990 | 12840 | 40990 |
| 485 | 20240701 | 134500 | 17112388720 | 12910 | 13030 | 13050 | 12870 | 81522 |
| 486 | 20240701 | 134400 | 16054203950 | 13030 | 12940 | 13100 | 12890 | 110504 |
| 487 | 20240701 | 134300 | 14621240450 | 12910 | 12460 | 13000 | 12450 | 112627 |
| 488 | 20240701 | 134200 | 13179041010 | 12460 | 12530 | 12550 | 12450 | 15530 |
| 489 | 20240701 | 134100 | 12985182030 | 12530 | 12500 | 12620 | 12440 | 23753 |
| 490 | 20240701 | 134000 | 12687818220 | 12520 | 12560 | 12670 | 12450 | 43188 |
| 491 | 20240701 | 133900 | 12145520390 | 12560 | 12420 | 12560 | 12420 | 38336 |
| 492 | 20240701 | 133800 | 11666111410 | 12440 | 12630 | 12650 | 12320 | 50989 |
| 493 | 20240701 | 133700 | 11030831660 | 12630 | 12630 | 12770 | 12540 | 36664 |
| 494 | 20240701 | 133600 | 10567422180 | 12630 | 12800 | 12850 | 12570 | 36278 |
| 495 | 20240701 | 133500 | 10107163790 | 12800 | 12610 | 12800 | 12540 | 49204 |
| 496 | 20240701 | 133400 | 9484220120 | 12610 | 12810 | 12860 | 12550 | 64446 |
| 497 | 20240701 | 133300 | 8667665260 | 12810 | 12830 | 12920 | 12720 | 67609 |
| 498 | 20240701 | 133200 | 7800212850 | 12820 | 12480 | 12990 | 12410 | 173468 |
| 499 | 20240701 | 133100 | 5581834950 | 12490 | 12420 | 12560 | 12120 | 84680 |
| 500 | 20240701 | 133000 | 4534879140 | 12430 | 12610 | 12800 | 12400 | 133103 |
| 501 | 20240701 | 132900 | 2861995490 | 12610 | 12310 | 12630 | 12310 | 89242 |
| 502 | 20240701 | 132800 | 1753165760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 503 | 20240701 | 132700 | 1753165760 | 11780 | 11480 | 11780 | 11480 | 14191 |
| 504 | 20240701 | 132600 | 1587077640 | 11530 | 11550 | 11640 | 11430 | 6939 |
| 505 | 20240701 | 132500 | 1506891040 | 11560 | 11370 | 11720 | 11370 | 18687 |
| 506 | 20240701 | 132400 | 1290616450 | 11380 | 11480 | 11500 | 11370 | 6721 |
| 507 | 20240701 | 132300 | 1213775590 | 11490 | 11330 | 11580 | 11310 | 19325 |
| 508 | 20240701 | 132200 | 991933590 | 11330 | 11280 | 11360 | 11270 | 6416 |
| 509 | 20240701 | 132100 | 919350740 | 11270 | 11230 | 11310 | 11230 | 3220 |
| 510 | 20240701 | 132000 | 883018190 | 11230 | 11130 | 11230 | 11130 | 5548 |
| 511 | 20240701 | 131900 | 820923460 | 11130 | 11110 | 11130 | 11110 | 135 |
| 512 | 20240701 | 131800 | 819423530 | 11110 | 11110 | 11110 | 11110 | 0 |
| 513 | 20240701 | 131700 | 819423530 | 11110 | 11110 | 11110 | 11110 | 0 |
| 514 | 20240701 | 131600 | 819423530 | 11110 | 11100 | 11110 | 11100 | 314 |
| 515 | 20240701 | 131500 | 815938100 | 11100 | 11100 | 11100 | 11100 | 0 |
| 516 | 20240701 | 131400 | 815938100 | 11100 | 11100 | 11100 | 11100 | 100 |
| 517 | 20240701 | 131300 | 814828100 | 11080 | 11030 | 11090 | 11030 | 63 |
| 518 | 20240701 | 131200 | 814129660 | 11030 | 11030 | 11030 | 11030 | 1000 |
| 519 | 20240701 | 131100 | 803099660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 520 | 20240701 | 131000 | 803099660 | 11100 | 11020 | 11100 | 11010 | 1264 |
| 521 | 20240701 | 130900 | 789177430 | 11010 | 11100 | 11100 | 11010 | 2177 |
| 522 | 20240701 | 130800 | 765070000 | 11110 | 11140 | 11140 | 11110 | 779 |
| 523 | 20240701 | 130700 | 756403930 | 11140 | 11150 | 11150 | 11140 | 14 |
| 524 | 20240701 | 130600 | 756247930 | 11150 | 11140 | 11150 | 11140 | 36 |
| 525 | 20240701 | 130500 | 755846640 | 11150 | 11140 | 11150 | 11130 | 235 |
| 526 | 20240701 | 130400 | 753229660 | 11140 | 11140 | 11140 | 11140 | 1 |
| 527 | 20240701 | 130300 | 753218520 | 11140 | 11140 | 11140 | 11140 | 136 |
| 528 | 20240701 | 130200 | 751703480 | 11150 | 11150 | 11150 | 11150 | 6 |
| 529 | 20240701 | 130100 | 751636580 | 11160 | 11170 | 11170 | 11160 | 93 |
| 530 | 20240701 | 130000 | 750598450 | 11170 | 11170 | 11180 | 11170 | 92 |
| 531 | 20240701 | 125900 | 749570690 | 11170 | 11170 | 11170 | 11170 | 312 |
| 532 | 20240701 | 125800 | 746085650 | 11170 | 11170 | 11170 | 11170 | 102 |
| 533 | 20240701 | 125700 | 744946310 | 11180 | 11170 | 11180 | 11170 | 147 |
| 534 | 20240701 | 125600 | 743304120 | 11160 | 11160 | 11160 | 11140 | 923 |
| 535 | 20240701 | 125500 | 733021180 | 11160 | 11120 | 11210 | 11120 | 8465 |
| 536 | 20240701 | 125400 | 638457400 | 11120 | 11120 | 11120 | 11120 | 33 |
| 537 | 20240701 | 125300 | 638090440 | 11120 | 11120 | 11120 | 11120 | 13 |
| 538 | 20240701 | 125200 | 637945880 | 11110 | 11110 | 11110 | 11110 | 0 |
| 539 | 20240701 | 125100 | 637945880 | 11110 | 11110 | 11110 | 11110 | 12 |
| 540 | 20240701 | 125000 | 637812560 | 11140 | 11140 | 11140 | 11130 | 672 |
| 541 | 20240701 | 124900 | 630326500 | 11140 | 11140 | 11140 | 11140 | 126 |
| 542 | 20240701 | 124800 | 628922860 | 11140 | 11140 | 11150 | 11100 | 133 |
| 543 | 20240701 | 124700 | 627441380 | 11150 | 11130 | 11150 | 11130 | 1315 |
| 544 | 20240701 | 124600 | 612792350 | 11140 | 11130 | 11140 | 11060 | 1643 |
| 545 | 20240701 | 124500 | 594507700 | 11140 | 11120 | 11150 | 11080 | 2681 |
| 546 | 20240701 | 124400 | 564654080 | 11130 | 11090 | 11130 | 11090 | 1943 |
| 547 | 20240701 | 124300 | 543064410 | 11080 | 11050 | 11090 | 11050 | 1508 |
| 548 | 20240701 | 124200 | 526375350 | 11060 | 11060 | 11060 | 11050 | 1404 |
| 549 | 20240701 | 124100 | 510861040 | 11050 | 11060 | 11060 | 11050 | 762 |
| 550 | 20240701 | 124000 | 502438240 | 11050 | 11030 | 11050 | 11030 | 3152 |
| 551 | 20240701 | 123900 | 467648630 | 11020 | 11010 | 11020 | 11010 | 1023 |
| 552 | 20240701 | 123800 | 456375470 | 11030 | 11030 | 11030 | 11030 | 7 |
| 553 | 20240701 | 123700 | 456298260 | 11030 | 11030 | 11030 | 11030 | 30 |
| 554 | 20240701 | 123600 | 455967360 | 11030 | 11020 | 11030 | 11010 | 193 |
| 555 | 20240701 | 123500 | 453841710 | 11020 | 11020 | 11020 | 11020 | 3 |
| 556 | 20240701 | 123400 | 453808650 | 11030 | 11030 | 11030 | 11030 | 5 |
| 557 | 20240701 | 123300 | 453753500 | 11020 | 11010 | 11020 | 11010 | 2413 |
| 558 | 20240701 | 123200 | 427176680 | 11000 | 10950 | 11000 | 10950 | 1041 |
| 559 | 20240701 | 123100 | 415741670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 560 | 20240701 | 123000 | 415741670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 561 | 20240701 | 122900 | 415741670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 562 | 20240701 | 122800 | 415741670 | 10960 | 10930 | 10960 | 10930 | 21 |
| 563 | 20240701 | 122700 | 415512110 | 10910 | 10920 | 10930 | 10910 | 279 |
| 564 | 20240701 | 122600 | 412464580 | 10930 | 10930 | 10930 | 10930 | 100 |
| 565 | 20240701 | 122500 | 411371580 | 10970 | 10930 | 10970 | 10930 | 53 |
| 566 | 20240701 | 122400 | 410791430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 567 | 20240701 | 122300 | 410791430 | 10930 | 10930 | 10930 | 10930 | 17 |
| 568 | 20240701 | 122200 | 410605620 | 10930 | 10930 | 10930 | 10930 | 0 |
| 569 | 20240701 | 122100 | 410605620 | 10930 | 10930 | 10930 | 10930 | 96 |
| 570 | 20240701 | 122000 | 409556340 | 10940 | 10940 | 10940 | 10940 | 5 |
| 571 | 20240701 | 121900 | 409501640 | 10930 | 10940 | 10940 | 10930 | 24 |
| 572 | 20240701 | 121800 | 409239090 | 10940 | 10940 | 10940 | 10940 | 10 |
| 573 | 20240701 | 121700 | 409129690 | 10930 | 10930 | 10930 | 10930 | 0 |
| 574 | 20240701 | 121600 | 409129690 | 10930 | 10930 | 10930 | 10930 | 11 |
| 575 | 20240701 | 121500 | 409009460 | 10940 | 10940 | 10940 | 10940 | 9 |
| 576 | 20240701 | 121400 | 408911000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 577 | 20240701 | 121300 | 408911000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 578 | 20240701 | 121200 | 408911000 | 10930 | 10930 | 10930 | 10930 | 50 |
| 579 | 20240701 | 121100 | 408364500 | 10930 | 10930 | 10930 | 10930 | 0 |
| 580 | 20240701 | 121000 | 408364500 | 10930 | 10930 | 10930 | 10930 | 0 |
| 581 | 20240701 | 120900 | 408364500 | 10930 | 10930 | 10930 | 10930 | 6 |
| 582 | 20240701 | 120800 | 408298920 | 10930 | 10930 | 10930 | 10930 | 24 |
| 583 | 20240701 | 120700 | 408036600 | 10940 | 10940 | 10940 | 10940 | 0 |
| 584 | 20240701 | 120600 | 408036600 | 10940 | 10940 | 10940 | 10940 | 20 |
| 585 | 20240701 | 120500 | 407817800 | 10940 | 10940 | 10940 | 10940 | 10 |
| 586 | 20240701 | 120400 | 407708400 | 10940 | 10940 | 10940 | 10940 | 0 |
| 587 | 20240701 | 120300 | 407708400 | 10940 | 10940 | 10940 | 10940 | 0 |
| 588 | 20240701 | 120200 | 407708400 | 10940 | 10940 | 10940 | 10940 | 0 |
| 589 | 20240701 | 120100 | 407708400 | 10940 | 10940 | 10940 | 10940 | 238 |
| 590 | 20240701 | 120000 | 405104680 | 10940 | 10980 | 10980 | 10940 | 407 |
| 591 | 20240701 | 115900 | 400652020 | 10980 | 10980 | 10980 | 10980 | 0 |
| 592 | 20240701 | 115800 | 400652020 | 10980 | 10980 | 10980 | 10980 | 6 |
| 593 | 20240701 | 115700 | 400586140 | 11000 | 10990 | 11000 | 10990 | 5 |
| 594 | 20240701 | 115600 | 400531180 | 10980 | 10980 | 10980 | 10980 | 599 |
| 595 | 20240701 | 115500 | 393954160 | 10980 | 10990 | 10990 | 10980 | 104 |
| 596 | 20240701 | 115400 | 392812230 | 11000 | 11000 | 11000 | 11000 | 1 |
| 597 | 20240701 | 115300 | 392801230 | 11000 | 11000 | 11000 | 11000 | 2 |
| 598 | 20240701 | 115200 | 392779230 | 11000 | 10960 | 11000 | 10960 | 7 |
| 599 | 20240701 | 115100 | 392702470 | 10960 | 11010 | 11010 | 10960 | 30 |
| 600 | 20240701 | 115000 | 392373420 | 11000 | 11000 | 11000 | 11000 | 48 |
| 601 | 20240701 | 114900 | 391845420 | 11000 | 10990 | 11010 | 10930 | 1107 |
| 602 | 20240701 | 114800 | 379673380 | 10990 | 10980 | 10990 | 10980 | 1190 |
| 603 | 20240701 | 114700 | 366604910 | 10980 | 10980 | 10980 | 10980 | 0 |
| 604 | 20240701 | 114600 | 366604910 | 10980 | 10920 | 10980 | 10920 | 677 |
| 605 | 20240701 | 114500 | 359176190 | 10950 | 10950 | 10950 | 10950 | 4 |
| 606 | 20240701 | 114400 | 359132390 | 10970 | 10950 | 10970 | 10950 | 248 |
| 607 | 20240701 | 114300 | 356414980 | 10940 | 10940 | 10940 | 10940 | 70 |
| 608 | 20240701 | 114200 | 355649180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 609 | 20240701 | 114100 | 355649180 | 10940 | 10940 | 10940 | 10940 | 1 |
| 610 | 20240701 | 114000 | 355638240 | 10930 | 10930 | 10930 | 10930 | 20 |
| 611 | 20240701 | 113900 | 355419640 | 10920 | 10900 | 10920 | 10900 | 166 |
| 612 | 20240701 | 113800 | 353607640 | 10890 | 10900 | 10900 | 10890 | 4 |
| 613 | 20240701 | 113700 | 353564050 | 10880 | 10880 | 10880 | 10880 | 2 |
| 614 | 20240701 | 113600 | 353542290 | 10900 | 10940 | 10950 | 10900 | 245 |
| 615 | 20240701 | 113500 | 350868910 | 10950 | 10920 | 10950 | 10920 | 11 |
| 616 | 20240701 | 113400 | 350748610 | 10920 | 10930 | 10930 | 10920 | 200 |
| 617 | 20240701 | 113300 | 348564580 | 10920 | 10920 | 10920 | 10920 | 0 |
| 618 | 20240701 | 113200 | 348564580 | 10920 | 10920 | 10920 | 10920 | 1 |
| 619 | 20240701 | 113100 | 348553660 | 10970 | 10970 | 10970 | 10970 | 0 |
| 620 | 20240701 | 113000 | 348553660 | 10970 | 10970 | 10970 | 10970 | 0 |
| 621 | 20240701 | 112900 | 348553660 | 10970 | 10970 | 10970 | 10970 | 0 |
| 622 | 20240701 | 112800 | 348553660 | 10970 | 10970 | 10970 | 10970 | 1 |
| 623 | 20240701 | 112700 | 348542690 | 10970 | 10970 | 10970 | 10970 | 3 |
| 624 | 20240701 | 112600 | 348509780 | 10960 | 10950 | 10960 | 10950 | 31 |
| 625 | 20240701 | 112500 | 348170030 | 10900 | 10900 | 10900 | 10900 | 4 |
| 626 | 20240701 | 112400 | 348126430 | 10900 | 10900 | 10900 | 10900 | 1 |
| 627 | 20240701 | 112300 | 348115530 | 10900 | 10900 | 10900 | 10900 | 28 |
| 628 | 20240701 | 112200 | 347810330 | 10960 | 10960 | 10960 | 10960 | 0 |
| 629 | 20240701 | 112100 | 347810330 | 10960 | 10960 | 10960 | 10960 | 0 |
| 630 | 20240701 | 112000 | 347810330 | 10960 | 10960 | 10960 | 10960 | 0 |
| 631 | 20240701 | 111900 | 347810330 | 10960 | 10960 | 10960 | 10960 | 1 |
| 632 | 20240701 | 111800 | 347799370 | 10960 | 10940 | 10960 | 10940 | 137 |
| 633 | 20240701 | 111700 | 346298370 | 10920 | 10910 | 10920 | 10870 | 72 |
| 634 | 20240701 | 111600 | 345514010 | 10920 | 10920 | 10920 | 10920 | 0 |
| 635 | 20240701 | 111500 | 345514010 | 10920 | 10920 | 10920 | 10920 | 0 |
| 636 | 20240701 | 111400 | 345514010 | 10920 | 10920 | 10920 | 10920 | 0 |
| 637 | 20240701 | 111300 | 345514010 | 10920 | 10920 | 10920 | 10920 | 0 |
| 638 | 20240701 | 111200 | 345514010 | 10920 | 10910 | 10920 | 10910 | 10 |
| 639 | 20240701 | 111100 | 345404860 | 10920 | 10930 | 10930 | 10920 | 141 |
| 640 | 20240701 | 111000 | 343864780 | 10960 | 10950 | 10960 | 10950 | 2 |
| 641 | 20240701 | 110900 | 343842870 | 10940 | 10940 | 10940 | 10940 | 2 |
| 642 | 20240701 | 110800 | 343820990 | 10940 | 10940 | 10940 | 10940 | 4 |
| 643 | 20240701 | 110700 | 343777230 | 10940 | 10940 | 10940 | 10940 | 0 |
| 644 | 20240701 | 110600 | 343777230 | 10940 | 10940 | 10940 | 10940 | 0 |
| 645 | 20240701 | 110500 | 343777230 | 10940 | 10940 | 10940 | 10940 | 0 |
| 646 | 20240701 | 110400 | 343777230 | 10940 | 10940 | 10940 | 10940 | 11 |
| 647 | 20240701 | 110300 | 343656890 | 10940 | 10940 | 10940 | 10940 | 8 |
| 648 | 20240701 | 110200 | 343569370 | 10930 | 10930 | 10930 | 10930 | 6 |
| 649 | 20240701 | 110100 | 343503790 | 10930 | 10930 | 10930 | 10930 | 3 |
| 650 | 20240701 | 110000 | 343471000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 651 | 20240701 | 105900 | 343471000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 652 | 20240701 | 105800 | 343471000 | 10930 | 10930 | 10930 | 10930 | 2 |
| 653 | 20240701 | 105700 | 343449140 | 10920 | 10920 | 10920 | 10920 | 20 |
| 654 | 20240701 | 105600 | 343230740 | 10930 | 10930 | 10930 | 10930 | 20 |
| 655 | 20240701 | 105500 | 343012140 | 10940 | 10940 | 10940 | 10940 | 2 |
| 656 | 20240701 | 105400 | 342990260 | 10940 | 10940 | 10940 | 10940 | 1 |
| 657 | 20240701 | 105300 | 342979320 | 10940 | 10920 | 10940 | 10920 | 4 |
| 658 | 20240701 | 105200 | 342935610 | 10920 | 10910 | 10920 | 10910 | 3 |
| 659 | 20240701 | 105100 | 342902870 | 10910 | 10910 | 10910 | 10910 | 0 |
| 660 | 20240701 | 105000 | 342902870 | 10910 | 10900 | 10910 | 10900 | 28 |
| 661 | 20240701 | 104900 | 342597660 | 10900 | 10900 | 10900 | 10900 | 174 |
| 662 | 20240701 | 104800 | 340701060 | 10900 | 10900 | 10900 | 10900 | 0 |
| 663 | 20240701 | 104700 | 340701060 | 10900 | 10900 | 10900 | 10900 | 100 |
| 664 | 20240701 | 104600 | 339611060 | 10900 | 10900 | 10900 | 10900 | 150 |
| 665 | 20240701 | 104500 | 337976060 | 10920 | 10920 | 10920 | 10920 | 105 |
| 666 | 20240701 | 104400 | 336829460 | 10930 | 10930 | 10930 | 10930 | 103 |
| 667 | 20240701 | 104300 | 335703670 | 10930 | 10930 | 10930 | 10930 | 0 |
| 668 | 20240701 | 104200 | 335703670 | 10930 | 10930 | 10930 | 10930 | 566 |
| 669 | 20240701 | 104100 | 329517290 | 10930 | 10970 | 10970 | 10930 | 204 |
| 670 | 20240701 | 104000 | 327283860 | 10970 | 10970 | 10970 | 10970 | 82 |
| 671 | 20240701 | 103900 | 326384320 | 10970 | 10970 | 10970 | 10960 | 305 |
| 672 | 20240701 | 103800 | 323039730 | 10980 | 10980 | 10980 | 10980 | 0 |
| 673 | 20240701 | 103700 | 323039730 | 10980 | 10980 | 10980 | 10980 | 218 |
| 674 | 20240701 | 103600 | 320646090 | 10980 | 10980 | 10980 | 10980 | 120 |
| 675 | 20240701 | 103500 | 319328490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 676 | 20240701 | 103400 | 319328490 | 10980 | 10970 | 10980 | 10970 | 635 |
| 677 | 20240701 | 103300 | 312361250 | 10970 | 10970 | 10970 | 10970 | 500 |
| 678 | 20240701 | 103200 | 306876250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 679 | 20240701 | 103100 | 306876250 | 10970 | 10970 | 10970 | 10970 | 106 |
| 680 | 20240701 | 103000 | 305713430 | 10960 | 10960 | 10960 | 10960 | 0 |
| 681 | 20240701 | 102900 | 305713430 | 10960 | 10960 | 10960 | 10960 | 0 |
| 682 | 20240701 | 102800 | 305713430 | 10960 | 10960 | 10960 | 10960 | 2 |
| 683 | 20240701 | 102700 | 305691510 | 10960 | 10960 | 10960 | 10960 | 0 |
| 684 | 20240701 | 102600 | 305691510 | 10960 | 10960 | 10960 | 10960 | 132 |
| 685 | 20240701 | 102500 | 304244790 | 10950 | 10950 | 10950 | 10950 | 68 |
| 686 | 20240701 | 102400 | 303500190 | 10950 | 10950 | 10950 | 10950 | 127 |
| 687 | 20240701 | 102300 | 302109540 | 10950 | 10950 | 10950 | 10950 | 12 |
| 688 | 20240701 | 102200 | 301978140 | 10950 | 10960 | 10960 | 10950 | 7 |
| 689 | 20240701 | 102100 | 301901470 | 10940 | 10950 | 10950 | 10940 | 110 |
| 690 | 20240701 | 102000 | 300697070 | 10960 | 10960 | 10960 | 10960 | 2 |
| 691 | 20240701 | 101900 | 300675150 | 10960 | 10960 | 10960 | 10960 | 0 |
| 692 | 20240701 | 101800 | 300675150 | 10960 | 10950 | 10960 | 10930 | 229 |
| 693 | 20240701 | 101700 | 298168000 | 10960 | 10960 | 10960 | 10960 | 320 |
| 694 | 20240701 | 101600 | 294660800 | 10960 | 10980 | 10980 | 10960 | 579 |
| 695 | 20240701 | 101500 | 288314890 | 10980 | 10980 | 10980 | 10980 | 1 |
| 696 | 20240701 | 101400 | 288303910 | 10980 | 10970 | 10980 | 10970 | 106 |
| 697 | 20240701 | 101300 | 287141030 | 10970 | 10980 | 10980 | 10970 | 232 |
| 698 | 20240701 | 101200 | 284594670 | 10990 | 10990 | 10990 | 10990 | 1 |
| 699 | 20240701 | 101100 | 284583680 | 10980 | 10990 | 10990 | 10980 | 3 |
| 700 | 20240701 | 101000 | 284550720 | 10980 | 10990 | 10990 | 10980 | 11 |
| 701 | 20240701 | 100900 | 284429870 | 10990 | 10970 | 10990 | 10970 | 79 |
| 702 | 20240701 | 100800 | 283562440 | 10980 | 10980 | 10980 | 10980 | 2 |
| 703 | 20240701 | 100700 | 283540480 | 10960 | 10960 | 10960 | 10960 | 111 |
| 704 | 20240701 | 100600 | 282323920 | 10960 | 10960 | 10970 | 10950 | 1331 |
| 705 | 20240701 | 100500 | 267736430 | 10960 | 10960 | 10960 | 10960 | 0 |
| 706 | 20240701 | 100400 | 267736430 | 10960 | 10950 | 10960 | 10950 | 224 |
| 707 | 20240701 | 100300 | 265283590 | 10950 | 10920 | 10950 | 10920 | 225 |
| 708 | 20240701 | 100200 | 262822230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 709 | 20240701 | 100100 | 262822230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 710 | 20240701 | 100000 | 262822230 | 10920 | 10940 | 10940 | 10920 | 478 |
| 711 | 20240701 | 095900 | 257602450 | 10870 | 10870 | 10880 | 10870 | 901 |
| 712 | 20240701 | 095800 | 247808540 | 10870 | 10870 | 10870 | 10870 | 12 |
| 713 | 20240701 | 095700 | 247678100 | 10870 | 10870 | 10870 | 10870 | 0 |
| 714 | 20240701 | 095600 | 247678100 | 10870 | 10890 | 10890 | 10870 | 1041 |
| 715 | 20240701 | 095500 | 236354470 | 10940 | 10920 | 10940 | 10920 | 142 |
| 716 | 20240701 | 095400 | 234803310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 717 | 20240701 | 095300 | 234803310 | 10930 | 10890 | 10930 | 10870 | 344 |
| 718 | 20240701 | 095200 | 231055840 | 10880 | 10880 | 10900 | 10880 | 153 |
| 719 | 20240701 | 095100 | 229391180 | 10900 | 10900 | 10900 | 10900 | 325 |
| 720 | 20240701 | 095000 | 225848680 | 10910 | 10960 | 10960 | 10910 | 97 |
| 721 | 20240701 | 094900 | 224789470 | 10980 | 10980 | 10980 | 10970 | 115 |
| 722 | 20240701 | 094800 | 223526780 | 10980 | 10970 | 10980 | 10970 | 558 |
| 723 | 20240701 | 094700 | 217401060 | 10970 | 10980 | 10980 | 10970 | 68 |
| 724 | 20240701 | 094600 | 216654520 | 10970 | 10970 | 10970 | 10970 | 101 |
| 725 | 20240701 | 094500 | 215546550 | 10970 | 10960 | 10970 | 10950 | 269 |
| 726 | 20240701 | 094400 | 212596590 | 10980 | 10940 | 10980 | 10930 | 2128 |
| 727 | 20240701 | 094300 | 189269130 | 10930 | 10890 | 10930 | 10890 | 555 |
| 728 | 20240701 | 094200 | 183211610 | 10910 | 10900 | 10910 | 10900 | 183 |
| 729 | 20240701 | 094100 | 181216350 | 10850 | 10890 | 10900 | 10850 | 31 |
| 730 | 20240701 | 094000 | 180878790 | 10880 | 10830 | 10880 | 10830 | 312 |
| 731 | 20240701 | 093900 | 177490760 | 10830 | 10830 | 10830 | 10830 | 1 |
| 732 | 20240701 | 093800 | 177479930 | 10840 | 10810 | 10840 | 10810 | 34 |
| 733 | 20240701 | 093700 | 177112040 | 10790 | 10790 | 10790 | 10790 | 0 |
| 734 | 20240701 | 093600 | 177112040 | 10790 | 10790 | 10790 | 10790 | 0 |
| 735 | 20240701 | 093500 | 177112040 | 10790 | 10780 | 10800 | 10780 | 164 |
| 736 | 20240701 | 093400 | 175342440 | 10780 | 10780 | 10780 | 10770 | 555 |
| 737 | 20240701 | 093300 | 169362080 | 10790 | 10830 | 10840 | 10790 | 308 |
| 738 | 20240701 | 093200 | 166030700 | 10870 | 10870 | 10870 | 10870 | 50 |
| 739 | 20240701 | 093100 | 165487200 | 10870 | 10870 | 10870 | 10870 | 0 |
| 740 | 20240701 | 093000 | 165487200 | 10870 | 10910 | 10910 | 10870 | 104 |
| 741 | 20240701 | 092900 | 164354280 | 10910 | 10880 | 10910 | 10880 | 27 |
| 742 | 20240701 | 092800 | 164060370 | 10880 | 10830 | 10900 | 10830 | 1160 |
| 743 | 20240701 | 092700 | 151458830 | 10850 | 10870 | 10880 | 10850 | 295 |
| 744 | 20240701 | 092600 | 148252540 | 10880 | 10880 | 10880 | 10870 | 664 |
| 745 | 20240701 | 092500 | 141028320 | 10880 | 10880 | 10880 | 10880 | 9 |
| 746 | 20240701 | 092400 | 140930400 | 10880 | 10860 | 10890 | 10850 | 693 |
| 747 | 20240701 | 092300 | 133392930 | 10850 | 10860 | 10860 | 10850 | 408 |
| 748 | 20240701 | 092200 | 128965100 | 10850 | 10850 | 10860 | 10850 | 444 |
| 749 | 20240701 | 092100 | 124146620 | 10850 | 10840 | 10860 | 10840 | 638 |
| 750 | 20240701 | 092000 | 117223440 | 10850 | 10780 | 10850 | 10780 | 460 |
| 751 | 20240701 | 091900 | 112252610 | 10770 | 10770 | 10770 | 10770 | 23 |
| 752 | 20240701 | 091800 | 112004900 | 10760 | 10750 | 10760 | 10750 | 11 |
| 753 | 20240701 | 091700 | 111886640 | 10750 | 10750 | 10750 | 10750 | 0 |
| 754 | 20240701 | 091600 | 111886640 | 10750 | 10750 | 10760 | 10750 | 249 |
| 755 | 20240701 | 091500 | 109208520 | 10750 | 10700 | 10750 | 10700 | 20 |
| 756 | 20240701 | 091400 | 108994470 | 10750 | 10750 | 10750 | 10750 | 1 |
| 757 | 20240701 | 091300 | 108983720 | 10690 | 10760 | 10760 | 10690 | 379 |
| 758 | 20240701 | 091200 | 104932070 | 10750 | 10740 | 10750 | 10740 | 54 |
| 759 | 20240701 | 091100 | 104352040 | 10740 | 10740 | 10740 | 10740 | 0 |
| 760 | 20240701 | 091000 | 104352040 | 10740 | 10690 | 10740 | 10690 | 436 |
| 761 | 20240701 | 090900 | 99677300 | 10670 | 10630 | 10670 | 10630 | 187 |
| 762 | 20240701 | 090800 | 97686850 | 10630 | 10670 | 10670 | 10630 | 155 |
| 763 | 20240701 | 090700 | 96036670 | 10670 | 10690 | 10700 | 10670 | 89 |
| 764 | 20240701 | 090600 | 95086050 | 10690 | 10640 | 10690 | 10640 | 52 |
| 765 | 20240701 | 090500 | 94532480 | 10680 | 10670 | 10680 | 10620 | 107 |
| 766 | 20240701 | 090400 | 93392710 | 10610 | 10650 | 10660 | 10610 | 1930 |
| 767 | 20240701 | 090300 | 72905500 | 10640 | 10630 | 10640 | 10610 | 1822 |
| 768 | 20240701 | 090200 | 53561000 | 10630 | 10650 | 10660 | 10620 | 385 |
| 769 | 20240701 | 090100 | 49467330 | 10660 | 10680 | 10680 | 10660 | 3518 |
| 770 | 20240701 | 090000 | 11925540 | 10720 | 10710 | 10720 | 10680 | 1114 |