42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 215100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 24780 |
| 3 | 20240710 | 215000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20240710 | 214900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20240710 | 214800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20240710 | 214700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20240710 | 214600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20240710 | 214500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20240710 | 214400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20240710 | 214300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20240710 | 214200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20240710 | 214100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20240710 | 214000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20240710 | 213900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20240710 | 213800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20240710 | 213700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20240710 | 213600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20240710 | 213500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20240710 | 213400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20240710 | 213300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20240710 | 213200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20240710 | 213100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20240710 | 213000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20240710 | 212900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20240710 | 212800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20240710 | 212700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20240710 | 212600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20240710 | 212500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20240710 | 212400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20240710 | 212300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20240710 | 212200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20240710 | 212100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 24780 |
| 33 | 20240710 | 212000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20240710 | 211900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20240710 | 211800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20240710 | 211700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20240710 | 211600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20240710 | 211500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20240710 | 211400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20240710 | 211300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20240710 | 211200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20240710 | 211100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20240710 | 211000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20240710 | 210900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20240710 | 210800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20240710 | 210700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20240710 | 210600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20240710 | 210500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20240710 | 210400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20240710 | 210300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20240710 | 210200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20240710 | 210100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20240710 | 210000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20240710 | 205900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20240710 | 205800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20240710 | 205700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20240710 | 205600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20240710 | 205500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20240710 | 205400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20240710 | 205300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20240710 | 205200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20240710 | 205100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 24780 |
| 63 | 20240710 | 205000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20240710 | 204900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20240710 | 204800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20240710 | 204700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20240710 | 204600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20240710 | 204500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20240710 | 204400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20240710 | 204300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20240710 | 204200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20240710 | 204100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20240710 | 204000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20240710 | 203900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20240710 | 203800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20240710 | 203700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20240710 | 203600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20240710 | 203500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20240710 | 203400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20240710 | 203300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20240710 | 203200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20240710 | 203100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20240710 | 203000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20240710 | 202900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20240710 | 202800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20240710 | 202700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20240710 | 202600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20240710 | 202500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20240710 | 202400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20240710 | 202300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20240710 | 202200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20240710 | 202100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 24780 |
| 93 | 20240710 | 202000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20240710 | 201900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20240710 | 201800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20240710 | 201700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20240710 | 201600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20240710 | 201500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20240710 | 201400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20240710 | 201300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20240710 | 201200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20240710 | 201100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20240710 | 201000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20240710 | 200900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20240710 | 200800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20240710 | 200700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20240710 | 200600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20240710 | 200500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20240710 | 200400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20240710 | 200300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20240710 | 200200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20240710 | 200100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20240710 | 200000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20240710 | 195900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20240710 | 195800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20240710 | 195700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20240710 | 195600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20240710 | 195500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20240710 | 195400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20240710 | 195300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20240710 | 195200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20240710 | 195100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 24780 |
| 123 | 20240710 | 195000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20240710 | 194900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20240710 | 194800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20240710 | 194700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20240710 | 194600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20240710 | 194500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20240710 | 194400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20240710 | 194300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20240710 | 194200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20240710 | 194100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20240710 | 194000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20240710 | 193900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20240710 | 193800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20240710 | 193700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20240710 | 193600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20240710 | 193500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20240710 | 193400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20240710 | 193300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20240710 | 193200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20240710 | 193100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20240710 | 193000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20240710 | 192900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20240710 | 192800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20240710 | 192700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20240710 | 192600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20240710 | 192500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20240710 | 192400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20240710 | 192300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20240710 | 192200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20240710 | 192100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 24780 |
| 153 | 20240710 | 192000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20240710 | 191900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20240710 | 191800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20240710 | 191700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20240710 | 191600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20240710 | 191500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20240710 | 191400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20240710 | 191300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20240710 | 191200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20240710 | 191100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20240710 | 191000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20240710 | 190900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20240710 | 190800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20240710 | 190700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20240710 | 190600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20240710 | 190500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20240710 | 190400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20240710 | 190300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20240710 | 190200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20240710 | 190100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20240710 | 190000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20240710 | 185900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20240710 | 185800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20240710 | 185700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20240710 | 185600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20240710 | 185500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20240710 | 185400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20240710 | 185300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20240710 | 185200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20240710 | 185100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 24780 |
| 183 | 20240710 | 185000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20240710 | 184900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20240710 | 184800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20240710 | 184700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20240710 | 184600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20240710 | 184500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20240710 | 184400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20240710 | 184300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20240710 | 184200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20240710 | 184100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20240710 | 184000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20240710 | 183900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20240710 | 183800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20240710 | 183700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20240710 | 183600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20240710 | 183500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20240710 | 183400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20240710 | 183300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20240710 | 183200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20240710 | 183100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20240710 | 183000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20240710 | 182900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20240710 | 182800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20240710 | 182700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20240710 | 182600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20240710 | 182500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20240710 | 182400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20240710 | 182300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20240710 | 182200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20240710 | 182100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 24780 |
| 213 | 20240710 | 182000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20240710 | 181900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20240710 | 181800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20240710 | 181700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20240710 | 181600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20240710 | 181500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20240710 | 181400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20240710 | 181300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20240710 | 181200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20240710 | 181100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20240710 | 181000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20240710 | 180900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20240710 | 180800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20240710 | 180700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20240710 | 180600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20240710 | 180500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20240710 | 180400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20240710 | 180300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20240710 | 180200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20240710 | 180100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20240710 | 180000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20240710 | 175900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20240710 | 175800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20240710 | 175700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20240710 | 175600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20240710 | 175500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20240710 | 175400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20240710 | 175300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20240710 | 175200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20240710 | 175100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 24780 |
| 243 | 20240710 | 175000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20240710 | 174900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20240710 | 174800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20240710 | 174700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20240710 | 174600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20240710 | 174500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20240710 | 174400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20240710 | 174300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20240710 | 174200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20240710 | 174100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20240710 | 174000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20240710 | 173900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20240710 | 173800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20240710 | 173700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20240710 | 173600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20240710 | 173500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20240710 | 173400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20240710 | 173300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20240710 | 173200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20240710 | 173100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 263 | 20240710 | 173000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20240710 | 172900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20240710 | 172800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 266 | 20240710 | 172700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 267 | 20240710 | 172600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 268 | 20240710 | 172500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 269 | 20240710 | 172400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 270 | 20240710 | 172300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 271 | 20240710 | 172200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 272 | 20240710 | 172100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 24780 |
| 273 | 20240710 | 172000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 274 | 20240710 | 171900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 275 | 20240710 | 171800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 276 | 20240710 | 171700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 277 | 20240710 | 171600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 278 | 20240710 | 171500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20240710 | 171400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 280 | 20240710 | 171300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 281 | 20240710 | 171200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 282 | 20240710 | 171100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 283 | 20240710 | 171000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 284 | 20240710 | 170900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 285 | 20240710 | 170800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 286 | 20240710 | 170700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 287 | 20240710 | 170600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 288 | 20240710 | 170500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 289 | 20240710 | 170400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 290 | 20240710 | 170300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 291 | 20240710 | 170200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 292 | 20240710 | 170100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 293 | 20240710 | 170000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 294 | 20240710 | 165900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 295 | 20240710 | 165800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 296 | 20240710 | 165700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 297 | 20240710 | 165600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 298 | 20240710 | 165500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 299 | 20240710 | 165400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 300 | 20240710 | 165300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 301 | 20240710 | 165200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 302 | 20240710 | 165100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 24780 |
| 303 | 20240710 | 165000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 304 | 20240710 | 164900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 305 | 20240710 | 164800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 306 | 20240710 | 164700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 307 | 20240710 | 164600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 308 | 20240710 | 164500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 309 | 20240710 | 164400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 310 | 20240710 | 164300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 311 | 20240710 | 164200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 312 | 20240710 | 164100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 313 | 20240710 | 164000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 314 | 20240710 | 163900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 315 | 20240710 | 163800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 316 | 20240710 | 163700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 317 | 20240710 | 163600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 318 | 20240710 | 163500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 319 | 20240710 | 163400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 320 | 20240710 | 163300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 321 | 20240710 | 163200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 322 | 20240710 | 163100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 323 | 20240710 | 163000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 324 | 20240710 | 162900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 325 | 20240710 | 162800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 326 | 20240710 | 162700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 327 | 20240710 | 162600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 328 | 20240710 | 162500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 329 | 20240710 | 162400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 330 | 20240710 | 162300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 331 | 20240710 | 162200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 332 | 20240710 | 162100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 24780 |
| 333 | 20240710 | 162000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 334 | 20240710 | 161900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 335 | 20240710 | 161800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 336 | 20240710 | 161700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 337 | 20240710 | 161600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 338 | 20240710 | 161500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 339 | 20240710 | 161400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 340 | 20240710 | 161300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 341 | 20240710 | 161200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 342 | 20240710 | 161100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 343 | 20240710 | 161000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 344 | 20240710 | 160900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 345 | 20240710 | 160800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 346 | 20240710 | 160700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 347 | 20240710 | 160600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 348 | 20240710 | 160500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 349 | 20240710 | 160400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 350 | 20240710 | 160300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 351 | 20240710 | 160200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 352 | 20240710 | 160100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 353 | 20240710 | 160000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 354 | 20240710 | 155900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 355 | 20240710 | 155800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 356 | 20240710 | 155700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 357 | 20240710 | 155600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 358 | 20240710 | 155500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 359 | 20240710 | 155400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 360 | 20240710 | 155300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 361 | 20240710 | 155200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 362 | 20240710 | 155100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 24780 |
| 363 | 20240710 | 155000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 364 | 20240710 | 154900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 365 | 20240710 | 154800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 366 | 20240710 | 154700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 367 | 20240710 | 154600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 368 | 20240710 | 154500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 369 | 20240710 | 154400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 370 | 20240710 | 154300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 371 | 20240710 | 154200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 372 | 20240710 | 154100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 373 | 20240710 | 154000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 374 | 20240710 | 153900 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 375 | 20240710 | 153800 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 376 | 20240710 | 153700 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 377 | 20240710 | 153600 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 378 | 20240710 | 153500 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 379 | 20240710 | 153400 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 380 | 20240710 | 153300 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 381 | 20240710 | 153200 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 382 | 20240710 | 153100 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 383 | 20240710 | 153000 | 55801346940 | 17180 | 17180 | 17180 | 17180 | 24780 |
| 384 | 20240710 | 152900 | 55375626540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 385 | 20240710 | 152800 | 55375626540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 386 | 20240710 | 152700 | 55375626540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 387 | 20240710 | 152600 | 55375626540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 388 | 20240710 | 152500 | 55375626540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 389 | 20240710 | 152400 | 55375626540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 390 | 20240710 | 152300 | 55375626540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 391 | 20240710 | 152200 | 55375626540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 392 | 20240710 | 152100 | 55375626540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 393 | 20240710 | 152000 | 55375626540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 394 | 20240710 | 151900 | 55375626540 | 17180 | 17140 | 17180 | 17130 | 4811 |
| 395 | 20240710 | 151800 | 55293157120 | 17140 | 17170 | 17170 | 17130 | 8111 |
| 396 | 20240710 | 151700 | 55154087230 | 17160 | 17180 | 17190 | 17150 | 4602 |
| 397 | 20240710 | 151600 | 55075074390 | 17190 | 17220 | 17230 | 17130 | 8201 |
| 398 | 20240710 | 151500 | 54934272580 | 17230 | 17220 | 17240 | 17200 | 1862 |
| 399 | 20240710 | 151400 | 54902215080 | 17250 | 17230 | 17270 | 17230 | 4725 |
| 400 | 20240710 | 151300 | 54820714890 | 17230 | 17170 | 17250 | 17170 | 8016 |
| 401 | 20240710 | 151200 | 54682819210 | 17170 | 17170 | 17190 | 17160 | 2552 |
| 402 | 20240710 | 151100 | 54638987050 | 17170 | 17200 | 17200 | 17160 | 1849 |
| 403 | 20240710 | 151000 | 54607222420 | 17200 | 17190 | 17200 | 17160 | 3885 |
| 404 | 20240710 | 150900 | 54540463640 | 17190 | 17140 | 17190 | 17120 | 3358 |
| 405 | 20240710 | 150800 | 54482889770 | 17130 | 17120 | 17140 | 17120 | 1964 |
| 406 | 20240710 | 150700 | 54449250010 | 17130 | 17140 | 17150 | 17110 | 1898 |
| 407 | 20240710 | 150600 | 54416740630 | 17140 | 17160 | 17160 | 17110 | 2174 |
| 408 | 20240710 | 150500 | 54379516390 | 17130 | 17170 | 17170 | 17120 | 1627 |
| 409 | 20240710 | 150400 | 54351628400 | 17170 | 17190 | 17190 | 17160 | 1194 |
| 410 | 20240710 | 150300 | 54331118110 | 17190 | 17200 | 17210 | 17190 | 1117 |
| 411 | 20240710 | 150200 | 54311911810 | 17210 | 17210 | 17220 | 17200 | 1775 |
| 412 | 20240710 | 150100 | 54281369900 | 17220 | 17220 | 17230 | 17200 | 1289 |
| 413 | 20240710 | 150000 | 54259187730 | 17220 | 17210 | 17230 | 17200 | 1685 |
| 414 | 20240710 | 145900 | 54230175910 | 17210 | 17240 | 17240 | 17210 | 2616 |
| 415 | 20240710 | 145800 | 54185125490 | 17240 | 17220 | 17240 | 17210 | 2352 |
| 416 | 20240710 | 145700 | 54144609270 | 17220 | 17200 | 17240 | 17190 | 3782 |
| 417 | 20240710 | 145600 | 54079480740 | 17170 | 17140 | 17220 | 17130 | 4717 |
| 418 | 20240710 | 145500 | 53998463940 | 17140 | 17170 | 17170 | 17140 | 412 |
| 419 | 20240710 | 145400 | 53991396770 | 17170 | 17120 | 17170 | 17110 | 2014 |
| 420 | 20240710 | 145300 | 53956862920 | 17100 | 17100 | 17130 | 17090 | 2102 |
| 421 | 20240710 | 145200 | 53920923440 | 17100 | 17100 | 17100 | 17080 | 1633 |
| 422 | 20240710 | 145100 | 53893015640 | 17100 | 17090 | 17110 | 17090 | 723 |
| 423 | 20240710 | 145000 | 53880654220 | 17090 | 17090 | 17100 | 17080 | 3027 |
| 424 | 20240710 | 144900 | 53828936180 | 17090 | 17120 | 17120 | 17090 | 2788 |
| 425 | 20240710 | 144800 | 53781259790 | 17120 | 17100 | 17120 | 17100 | 2469 |
| 426 | 20240710 | 144700 | 53739032520 | 17100 | 17120 | 17130 | 17090 | 3788 |
| 427 | 20240710 | 144600 | 53674238680 | 17130 | 17160 | 17160 | 17130 | 3872 |
| 428 | 20240710 | 144500 | 53607857100 | 17160 | 17180 | 17180 | 17160 | 1931 |
| 429 | 20240710 | 144400 | 53574711560 | 17170 | 17160 | 17180 | 17160 | 1179 |
| 430 | 20240710 | 144300 | 53554464690 | 17170 | 17180 | 17180 | 17150 | 2342 |
| 431 | 20240710 | 144200 | 53514267660 | 17170 | 17160 | 17180 | 17150 | 1947 |
| 432 | 20240710 | 144100 | 53480850520 | 17160 | 17120 | 17160 | 17110 | 2067 |
| 433 | 20240710 | 144000 | 53445449620 | 17120 | 17100 | 17120 | 17100 | 1034 |
| 434 | 20240710 | 143900 | 53427757830 | 17110 | 17120 | 17120 | 17100 | 1501 |
| 435 | 20240710 | 143800 | 53402074480 | 17120 | 17090 | 17120 | 17090 | 375 |
| 436 | 20240710 | 143700 | 53395657910 | 17090 | 17090 | 17120 | 17080 | 2406 |
| 437 | 20240710 | 143600 | 53354536750 | 17090 | 17070 | 17090 | 17070 | 915 |
| 438 | 20240710 | 143500 | 53338905300 | 17060 | 17070 | 17070 | 17060 | 1280 |
| 439 | 20240710 | 143400 | 53317065860 | 17070 | 17050 | 17070 | 17050 | 1753 |
| 440 | 20240710 | 143300 | 53287165930 | 17050 | 17090 | 17090 | 17050 | 4396 |
| 441 | 20240710 | 143200 | 53212139520 | 17090 | 17080 | 17100 | 17070 | 3285 |
| 442 | 20240710 | 143100 | 53156020720 | 17080 | 17110 | 17110 | 17050 | 10421 |
| 443 | 20240710 | 143000 | 52978029620 | 17110 | 17180 | 17180 | 17100 | 11869 |
| 444 | 20240710 | 142900 | 52774695080 | 17170 | 17180 | 17180 | 17160 | 1263 |
| 445 | 20240710 | 142800 | 52753020060 | 17160 | 17170 | 17180 | 17160 | 890 |
| 446 | 20240710 | 142700 | 52737741660 | 17180 | 17170 | 17180 | 17170 | 842 |
| 447 | 20240710 | 142600 | 52723277920 | 17160 | 17180 | 17180 | 17160 | 2121 |
| 448 | 20240710 | 142500 | 52686862890 | 17180 | 17180 | 17200 | 17170 | 2468 |
| 449 | 20240710 | 142400 | 52644468160 | 17180 | 17180 | 17180 | 17160 | 2443 |
| 450 | 20240710 | 142300 | 52602526430 | 17180 | 17200 | 17200 | 17180 | 2147 |
| 451 | 20240710 | 142200 | 52565631030 | 17190 | 17210 | 17230 | 17190 | 2472 |
| 452 | 20240710 | 142100 | 52523130440 | 17200 | 17200 | 17250 | 17190 | 3234 |
| 453 | 20240710 | 142000 | 52467487240 | 17200 | 17200 | 17200 | 17180 | 1519 |
| 454 | 20240710 | 141900 | 52441377920 | 17200 | 17200 | 17200 | 17190 | 2923 |
| 455 | 20240710 | 141800 | 52391122950 | 17180 | 17190 | 17200 | 17180 | 4846 |
| 456 | 20240710 | 141700 | 52307822410 | 17190 | 17180 | 17210 | 17170 | 2477 |
| 457 | 20240710 | 141600 | 52265263740 | 17180 | 17160 | 17200 | 17150 | 3969 |
| 458 | 20240710 | 141500 | 52197122970 | 17150 | 17220 | 17220 | 17150 | 11871 |
| 459 | 20240710 | 141400 | 51993090460 | 17220 | 17230 | 17250 | 17220 | 2698 |
| 460 | 20240710 | 141300 | 51946619230 | 17230 | 17220 | 17260 | 17220 | 2783 |
| 461 | 20240710 | 141200 | 51898681800 | 17220 | 17240 | 17240 | 17210 | 3372 |
| 462 | 20240710 | 141100 | 51840601480 | 17240 | 17260 | 17270 | 17230 | 6098 |
| 463 | 20240710 | 141000 | 51735425490 | 17270 | 17330 | 17330 | 17260 | 8868 |
| 464 | 20240710 | 140900 | 51582023640 | 17330 | 17330 | 17340 | 17320 | 1731 |
| 465 | 20240710 | 140800 | 51552025320 | 17340 | 17350 | 17350 | 17300 | 1624 |
| 466 | 20240710 | 140700 | 51523904380 | 17330 | 17330 | 17340 | 17310 | 3052 |
| 467 | 20240710 | 140600 | 51471001280 | 17310 | 17360 | 17370 | 17300 | 4193 |
| 468 | 20240710 | 140500 | 51398285870 | 17370 | 17330 | 17370 | 17330 | 5688 |
| 469 | 20240710 | 140400 | 51299556170 | 17330 | 17360 | 17360 | 17280 | 5298 |
| 470 | 20240710 | 140300 | 51207861170 | 17360 | 17380 | 17390 | 17320 | 13295 |
| 471 | 20240710 | 140200 | 50976955480 | 17380 | 17360 | 17380 | 17340 | 13333 |
| 472 | 20240710 | 140100 | 50745430790 | 17360 | 17300 | 17390 | 17280 | 17845 |
| 473 | 20240710 | 140000 | 50435651650 | 17300 | 17240 | 17300 | 17210 | 7910 |
| 474 | 20240710 | 135900 | 50299299010 | 17240 | 17240 | 17250 | 17230 | 1216 |
| 475 | 20240710 | 135800 | 50278331950 | 17250 | 17260 | 17270 | 17230 | 2215 |
| 476 | 20240710 | 135700 | 50240112660 | 17250 | 17280 | 17290 | 17240 | 1701 |
| 477 | 20240710 | 135600 | 50210758860 | 17280 | 17310 | 17320 | 17260 | 2285 |
| 478 | 20240710 | 135500 | 50171274290 | 17320 | 17300 | 17320 | 17290 | 2915 |
| 479 | 20240710 | 135400 | 50120828800 | 17280 | 17300 | 17330 | 17280 | 5462 |
| 480 | 20240710 | 135300 | 50026274540 | 17300 | 17320 | 17330 | 17290 | 3859 |
| 481 | 20240710 | 135200 | 49959481870 | 17320 | 17310 | 17330 | 17300 | 4721 |
| 482 | 20240710 | 135100 | 49877720320 | 17320 | 17280 | 17320 | 17280 | 3719 |
| 483 | 20240710 | 135000 | 49813382880 | 17280 | 17230 | 17280 | 17230 | 1018 |
| 484 | 20240710 | 134900 | 49795814190 | 17230 | 17190 | 17240 | 17170 | 6834 |
| 485 | 20240710 | 134800 | 49678290650 | 17200 | 17230 | 17240 | 17200 | 1824 |
| 486 | 20240710 | 134700 | 49646901220 | 17240 | 17190 | 17260 | 17180 | 2069 |
| 487 | 20240710 | 134600 | 49611274750 | 17190 | 17190 | 17240 | 17190 | 1686 |
| 488 | 20240710 | 134500 | 49582282260 | 17190 | 17220 | 17220 | 17190 | 2173 |
| 489 | 20240710 | 134400 | 49544903650 | 17210 | 17210 | 17220 | 17200 | 1280 |
| 490 | 20240710 | 134300 | 49522879360 | 17210 | 17240 | 17250 | 17210 | 961 |
| 491 | 20240710 | 134200 | 49506328850 | 17250 | 17240 | 17250 | 17230 | 276 |
| 492 | 20240710 | 134100 | 49501569910 | 17230 | 17240 | 17270 | 17180 | 565 |
| 493 | 20240710 | 134000 | 49491842210 | 17240 | 17190 | 17240 | 17180 | 2138 |
| 494 | 20240710 | 133900 | 49455077350 | 17190 | 17200 | 17200 | 17180 | 1507 |
| 495 | 20240710 | 133800 | 49429173660 | 17200 | 17220 | 17220 | 17190 | 3192 |
| 496 | 20240710 | 133700 | 49374249250 | 17220 | 17230 | 17230 | 17220 | 1232 |
| 497 | 20240710 | 133600 | 49353029880 | 17230 | 17230 | 17230 | 17210 | 2849 |
| 498 | 20240710 | 133500 | 49303956950 | 17230 | 17240 | 17250 | 17230 | 1861 |
| 499 | 20240710 | 133400 | 49271869830 | 17240 | 17230 | 17250 | 17230 | 750 |
| 500 | 20240710 | 133300 | 49258938110 | 17230 | 17270 | 17270 | 17230 | 2003 |
| 501 | 20240710 | 133200 | 49224389310 | 17270 | 17280 | 17290 | 17270 | 2287 |
| 502 | 20240710 | 133100 | 49184864960 | 17280 | 17300 | 17310 | 17280 | 2258 |
| 503 | 20240710 | 133000 | 49145819930 | 17300 | 17300 | 17310 | 17290 | 1151 |
| 504 | 20240710 | 132900 | 49125907060 | 17270 | 17260 | 17290 | 17250 | 3444 |
| 505 | 20240710 | 132800 | 49066438430 | 17260 | 17230 | 17280 | 17230 | 366 |
| 506 | 20240710 | 132700 | 49060124880 | 17230 | 17280 | 17280 | 17220 | 1746 |
| 507 | 20240710 | 132600 | 49030007970 | 17280 | 17260 | 17290 | 17260 | 2731 |
| 508 | 20240710 | 132500 | 48982815500 | 17280 | 17250 | 17280 | 17230 | 1651 |
| 509 | 20240710 | 132400 | 48954340000 | 17260 | 17260 | 17270 | 17170 | 4176 |
| 510 | 20240710 | 132300 | 48882442420 | 17260 | 17240 | 17270 | 17220 | 1984 |
| 511 | 20240710 | 132200 | 48848239030 | 17270 | 17310 | 17320 | 17190 | 6272 |
| 512 | 20240710 | 132100 | 48739873890 | 17320 | 17210 | 17360 | 17210 | 19119 |
| 513 | 20240710 | 132000 | 48409032220 | 17210 | 17230 | 17240 | 17210 | 1296 |
| 514 | 20240710 | 131900 | 48386703000 | 17230 | 17110 | 17240 | 17110 | 3545 |
| 515 | 20240710 | 131800 | 48325769820 | 17110 | 17110 | 17130 | 17100 | 1486 |
| 516 | 20240710 | 131700 | 48300347380 | 17110 | 17130 | 17140 | 17100 | 3498 |
| 517 | 20240710 | 131600 | 48240485830 | 17130 | 17150 | 17150 | 17130 | 957 |
| 518 | 20240710 | 131500 | 48224085330 | 17150 | 17150 | 17150 | 17130 | 423 |
| 519 | 20240710 | 131400 | 48216832770 | 17150 | 17150 | 17150 | 17130 | 828 |
| 520 | 20240710 | 131300 | 48202647630 | 17130 | 17130 | 17150 | 17110 | 1392 |
| 521 | 20240710 | 131200 | 48178821340 | 17130 | 17170 | 17170 | 17120 | 1880 |
| 522 | 20240710 | 131100 | 48146612990 | 17170 | 17120 | 17170 | 17110 | 1229 |
| 523 | 20240710 | 131000 | 48125542390 | 17120 | 17120 | 17130 | 17110 | 1573 |
| 524 | 20240710 | 130900 | 48098612540 | 17120 | 17110 | 17130 | 17100 | 1780 |
| 525 | 20240710 | 130800 | 48068146420 | 17110 | 17110 | 17110 | 17100 | 1024 |
| 526 | 20240710 | 130700 | 48050631490 | 17110 | 17120 | 17120 | 17110 | 1146 |
| 527 | 20240710 | 130600 | 48031021490 | 17120 | 17120 | 17130 | 17110 | 2409 |
| 528 | 20240710 | 130500 | 47989782140 | 17130 | 17140 | 17140 | 17120 | 2705 |
| 529 | 20240710 | 130400 | 47943451570 | 17150 | 17170 | 17170 | 17150 | 788 |
| 530 | 20240710 | 130300 | 47929929360 | 17170 | 17160 | 17170 | 17160 | 466 |
| 531 | 20240710 | 130200 | 47921932760 | 17170 | 17200 | 17200 | 17170 | 762 |
| 532 | 20240710 | 130100 | 47908840220 | 17200 | 17170 | 17200 | 17160 | 764 |
| 533 | 20240710 | 130000 | 47895720870 | 17170 | 17140 | 17170 | 17140 | 528 |
| 534 | 20240710 | 125900 | 47886665960 | 17140 | 17140 | 17160 | 17130 | 942 |
| 535 | 20240710 | 125800 | 47870512250 | 17130 | 17130 | 17160 | 17120 | 2184 |
| 536 | 20240710 | 125700 | 47833106310 | 17160 | 17160 | 17170 | 17120 | 2841 |
| 537 | 20240710 | 125600 | 47784442890 | 17160 | 17140 | 17170 | 17120 | 5406 |
| 538 | 20240710 | 125500 | 47691828150 | 17150 | 17200 | 17200 | 17140 | 2953 |
| 539 | 20240710 | 125400 | 47641164900 | 17180 | 17190 | 17210 | 17150 | 2460 |
| 540 | 20240710 | 125300 | 47598946360 | 17200 | 17200 | 17220 | 17170 | 4134 |
| 541 | 20240710 | 125200 | 47527906360 | 17200 | 17220 | 17220 | 17190 | 2466 |
| 542 | 20240710 | 125100 | 47485486160 | 17230 | 17190 | 17230 | 17190 | 893 |
| 543 | 20240710 | 125000 | 47470118870 | 17200 | 17190 | 17210 | 17180 | 994 |
| 544 | 20240710 | 124900 | 47453026610 | 17190 | 17200 | 17250 | 17190 | 2682 |
| 545 | 20240710 | 124800 | 47406881220 | 17230 | 17240 | 17240 | 17200 | 1647 |
| 546 | 20240710 | 124700 | 47378530610 | 17240 | 17200 | 17270 | 17200 | 3112 |
| 547 | 20240710 | 124600 | 47324972230 | 17210 | 17200 | 17210 | 17200 | 1831 |
| 548 | 20240710 | 124500 | 47293468300 | 17210 | 17210 | 17210 | 17190 | 1813 |
| 549 | 20240710 | 124400 | 47262285670 | 17210 | 17270 | 17270 | 17200 | 3803 |
| 550 | 20240710 | 124300 | 47196738800 | 17270 | 17300 | 17300 | 17270 | 1136 |
| 551 | 20240710 | 124200 | 47177107480 | 17300 | 17350 | 17350 | 17300 | 4251 |
| 552 | 20240710 | 124100 | 47103466090 | 17350 | 17350 | 17350 | 17330 | 3020 |
| 553 | 20240710 | 124000 | 47051078770 | 17360 | 17350 | 17360 | 17320 | 4786 |
| 554 | 20240710 | 123900 | 46968112470 | 17350 | 17320 | 17360 | 17310 | 7032 |
| 555 | 20240710 | 123800 | 46846137810 | 17310 | 17340 | 17350 | 17310 | 10853 |
| 556 | 20240710 | 123700 | 46657996530 | 17340 | 17290 | 17340 | 17280 | 9135 |
| 557 | 20240710 | 123600 | 46499850700 | 17280 | 17270 | 17290 | 17270 | 5496 |
| 558 | 20240710 | 123500 | 46404883950 | 17270 | 17240 | 17270 | 17240 | 4219 |
| 559 | 20240710 | 123400 | 46332096300 | 17230 | 17250 | 17250 | 17220 | 2028 |
| 560 | 20240710 | 123300 | 46297136690 | 17250 | 17240 | 17250 | 17190 | 1611 |
| 561 | 20240710 | 123200 | 46269380780 | 17240 | 17150 | 17250 | 17150 | 2229 |
| 562 | 20240710 | 123100 | 46231024280 | 17150 | 17150 | 17150 | 17130 | 3979 |
| 563 | 20240710 | 123000 | 46162826910 | 17150 | 17160 | 17160 | 17140 | 2503 |
| 564 | 20240710 | 122900 | 46119901550 | 17160 | 17170 | 17190 | 17150 | 2155 |
| 565 | 20240710 | 122800 | 46082924670 | 17160 | 17180 | 17180 | 17160 | 2314 |
| 566 | 20240710 | 122700 | 46043194400 | 17180 | 17190 | 17190 | 17180 | 526 |
| 567 | 20240710 | 122600 | 46034154940 | 17180 | 17180 | 17190 | 17170 | 1167 |
| 568 | 20240710 | 122500 | 46014107580 | 17200 | 17190 | 17200 | 17180 | 2430 |
| 569 | 20240710 | 122400 | 45972318840 | 17190 | 17190 | 17190 | 17180 | 993 |
| 570 | 20240710 | 122300 | 45955257000 | 17180 | 17200 | 17200 | 17180 | 1569 |
| 571 | 20240710 | 122200 | 45928287480 | 17190 | 17200 | 17200 | 17190 | 794 |
| 572 | 20240710 | 122100 | 45914633790 | 17200 | 17200 | 17210 | 17190 | 2026 |
| 573 | 20240710 | 122000 | 45879788110 | 17200 | 17210 | 17220 | 17200 | 1365 |
| 574 | 20240710 | 121900 | 45856293530 | 17210 | 17220 | 17220 | 17200 | 2010 |
| 575 | 20240710 | 121800 | 45821702500 | 17210 | 17210 | 17220 | 17210 | 859 |
| 576 | 20240710 | 121700 | 45806916430 | 17210 | 17220 | 17230 | 17210 | 880 |
| 577 | 20240710 | 121600 | 45791763280 | 17220 | 17220 | 17240 | 17220 | 465 |
| 578 | 20240710 | 121500 | 45783751790 | 17210 | 17210 | 17230 | 17200 | 511 |
| 579 | 20240710 | 121400 | 45774956330 | 17210 | 17200 | 17230 | 17200 | 824 |
| 580 | 20240710 | 121300 | 45760772170 | 17200 | 17220 | 17230 | 17190 | 542 |
| 581 | 20240710 | 121200 | 45751442170 | 17230 | 17170 | 17230 | 17170 | 868 |
| 582 | 20240710 | 121100 | 45736529440 | 17170 | 17220 | 17240 | 17170 | 3285 |
| 583 | 20240710 | 121000 | 45680016990 | 17230 | 17230 | 17230 | 17210 | 631 |
| 584 | 20240710 | 120900 | 45669153670 | 17230 | 17240 | 17250 | 17230 | 1832 |
| 585 | 20240710 | 120800 | 45637563890 | 17250 | 17240 | 17250 | 17230 | 2738 |
| 586 | 20240710 | 120700 | 45590342380 | 17240 | 17240 | 17290 | 17230 | 4561 |
| 587 | 20240710 | 120600 | 45511644170 | 17240 | 17180 | 17320 | 17180 | 15178 |
| 588 | 20240710 | 120500 | 45249672380 | 17180 | 17180 | 17190 | 17160 | 2063 |
| 589 | 20240710 | 120400 | 45214239430 | 17180 | 17210 | 17210 | 17180 | 2746 |
| 590 | 20240710 | 120300 | 45167019940 | 17210 | 17210 | 17210 | 17190 | 2649 |
| 591 | 20240710 | 120200 | 45121457810 | 17210 | 17180 | 17220 | 17180 | 3365 |
| 592 | 20240710 | 120100 | 45063578830 | 17180 | 17190 | 17190 | 17160 | 2595 |
| 593 | 20240710 | 120000 | 45019016350 | 17190 | 17230 | 17230 | 17180 | 3832 |
| 594 | 20240710 | 115900 | 44953097990 | 17220 | 17220 | 17240 | 17210 | 10705 |
| 595 | 20240710 | 115800 | 44768668920 | 17220 | 17160 | 17220 | 17160 | 7702 |
| 596 | 20240710 | 115700 | 44636268860 | 17170 | 17150 | 17170 | 17140 | 1426 |
| 597 | 20240710 | 115600 | 44611809740 | 17150 | 17140 | 17160 | 17140 | 1924 |
| 598 | 20240710 | 115500 | 44578815500 | 17140 | 17090 | 17140 | 17090 | 3024 |
| 599 | 20240710 | 115400 | 44527048530 | 17090 | 17090 | 17090 | 17080 | 849 |
| 600 | 20240710 | 115300 | 44512542820 | 17090 | 17100 | 17110 | 17080 | 1684 |
| 601 | 20240710 | 115200 | 44483759590 | 17100 | 17120 | 17120 | 17090 | 2564 |
| 602 | 20240710 | 115100 | 44439924470 | 17120 | 17120 | 17120 | 17090 | 5224 |
| 603 | 20240710 | 115000 | 44350553680 | 17120 | 17120 | 17130 | 17110 | 1742 |
| 604 | 20240710 | 114900 | 44320735570 | 17120 | 17120 | 17130 | 17110 | 3556 |
| 605 | 20240710 | 114800 | 44259866190 | 17110 | 17100 | 17120 | 17090 | 1949 |
| 606 | 20240710 | 114700 | 44226533030 | 17100 | 17120 | 17130 | 17070 | 7362 |
| 607 | 20240710 | 114600 | 44100663540 | 17120 | 17090 | 17120 | 17060 | 5535 |
| 608 | 20240710 | 114500 | 44006058480 | 17090 | 17040 | 17090 | 17040 | 1132 |
| 609 | 20240710 | 114400 | 43986741070 | 17040 | 17020 | 17040 | 17010 | 2007 |
| 610 | 20240710 | 114300 | 43952572980 | 17020 | 17020 | 17020 | 17010 | 1576 |
| 611 | 20240710 | 114200 | 43925750670 | 17020 | 17040 | 17050 | 17020 | 4310 |
| 612 | 20240710 | 114100 | 43852339270 | 17050 | 17060 | 17060 | 17040 | 4102 |
| 613 | 20240710 | 114000 | 43782388090 | 17060 | 17050 | 17060 | 17020 | 5116 |
| 614 | 20240710 | 113900 | 43695182710 | 17060 | 17010 | 17060 | 17010 | 2073 |
| 615 | 20240710 | 113800 | 43659869520 | 17010 | 17020 | 17020 | 17000 | 1426 |
| 616 | 20240710 | 113700 | 43635608860 | 17010 | 17000 | 17010 | 16990 | 1289 |
| 617 | 20240710 | 113600 | 43613699060 | 16990 | 16980 | 17010 | 16970 | 3403 |
| 618 | 20240710 | 113500 | 43555889270 | 16980 | 16960 | 17000 | 16950 | 4687 |
| 619 | 20240710 | 113400 | 43476300620 | 16960 | 16990 | 16990 | 16950 | 6091 |
| 620 | 20240710 | 113300 | 43372933400 | 16990 | 16980 | 17000 | 16980 | 2812 |
| 621 | 20240710 | 113200 | 43325167130 | 16980 | 16990 | 17000 | 16980 | 7803 |
| 622 | 20240710 | 113100 | 43192618230 | 16990 | 17040 | 17080 | 16990 | 20793 |
| 623 | 20240710 | 113000 | 42838892660 | 17040 | 17080 | 17080 | 17030 | 8193 |
| 624 | 20240710 | 112900 | 42699237320 | 17080 | 17060 | 17100 | 17050 | 2063 |
| 625 | 20240710 | 112800 | 42664003240 | 17050 | 17040 | 17070 | 17010 | 9884 |
| 626 | 20240710 | 112700 | 42495707910 | 17050 | 17070 | 17080 | 17030 | 7921 |
| 627 | 20240710 | 112600 | 42360592040 | 17070 | 17060 | 17080 | 17060 | 3215 |
| 628 | 20240710 | 112500 | 42305723810 | 17070 | 17130 | 17130 | 17060 | 10922 |
| 629 | 20240710 | 112400 | 42119101070 | 17130 | 17130 | 17140 | 17120 | 2070 |
| 630 | 20240710 | 112300 | 42083652120 | 17140 | 17090 | 17160 | 17080 | 6634 |
| 631 | 20240710 | 112200 | 41970217530 | 17090 | 17150 | 17150 | 17080 | 6229 |
| 632 | 20240710 | 112100 | 41863622620 | 17150 | 17080 | 17160 | 17070 | 11681 |
| 633 | 20240710 | 112000 | 41663830010 | 17080 | 17100 | 17120 | 17080 | 10743 |
| 634 | 20240710 | 111900 | 41480197030 | 17110 | 17120 | 17140 | 17100 | 10085 |
| 635 | 20240710 | 111800 | 41307618040 | 17110 | 17150 | 17160 | 17080 | 28720 |
| 636 | 20240710 | 111700 | 40816114540 | 17160 | 17210 | 17220 | 17150 | 13800 |
| 637 | 20240710 | 111600 | 40578922140 | 17210 | 17240 | 17280 | 17210 | 10981 |
| 638 | 20240710 | 111500 | 40389605240 | 17240 | 17210 | 17240 | 17200 | 10019 |
| 639 | 20240710 | 111400 | 40217046450 | 17200 | 17220 | 17240 | 17190 | 19861 |
| 640 | 20240710 | 111300 | 39875286220 | 17220 | 17290 | 17300 | 17210 | 20236 |
| 641 | 20240710 | 111200 | 39526256590 | 17290 | 17300 | 17310 | 17280 | 6423 |
| 642 | 20240710 | 111100 | 39415187960 | 17290 | 17270 | 17340 | 17270 | 11444 |
| 643 | 20240710 | 111000 | 39217286760 | 17280 | 17380 | 17390 | 17280 | 22702 |
| 644 | 20240710 | 110900 | 38824074180 | 17380 | 17390 | 17390 | 17360 | 4767 |
| 645 | 20240710 | 110800 | 38741237750 | 17390 | 17330 | 17410 | 17320 | 10078 |
| 646 | 20240710 | 110700 | 38566362170 | 17330 | 17420 | 17420 | 17330 | 28187 |
| 647 | 20240710 | 110600 | 38076760420 | 17420 | 17500 | 17500 | 17410 | 15023 |
| 648 | 20240710 | 110500 | 37814680530 | 17500 | 17450 | 17500 | 17430 | 6020 |
| 649 | 20240710 | 110400 | 37709595330 | 17440 | 17540 | 17540 | 17430 | 13392 |
| 650 | 20240710 | 110300 | 37475734250 | 17540 | 17570 | 17570 | 17500 | 9719 |
| 651 | 20240710 | 110200 | 37305326060 | 17570 | 17510 | 17580 | 17450 | 13420 |
| 652 | 20240710 | 110100 | 37070231570 | 17500 | 17460 | 17550 | 17460 | 11365 |
| 653 | 20240710 | 110000 | 36871247760 | 17470 | 17420 | 17480 | 17410 | 13639 |
| 654 | 20240710 | 105900 | 36633362900 | 17420 | 17530 | 17540 | 17400 | 51769 |
| 655 | 20240710 | 105800 | 35728658340 | 17530 | 17570 | 17580 | 17530 | 16506 |
| 656 | 20240710 | 105700 | 35439022780 | 17570 | 17600 | 17600 | 17560 | 8181 |
| 657 | 20240710 | 105600 | 35295185070 | 17590 | 17640 | 17670 | 17580 | 17562 |
| 658 | 20240710 | 105500 | 34985691990 | 17640 | 17560 | 17640 | 17530 | 11269 |
| 659 | 20240710 | 105400 | 34787759250 | 17560 | 17640 | 17640 | 17560 | 13477 |
| 660 | 20240710 | 105300 | 34550646190 | 17640 | 17600 | 17700 | 17560 | 31871 |
| 661 | 20240710 | 105200 | 33988620580 | 17600 | 17630 | 17630 | 17570 | 13760 |
| 662 | 20240710 | 105100 | 33746366430 | 17620 | 17570 | 17660 | 17550 | 22054 |
| 663 | 20240710 | 105000 | 33357975280 | 17560 | 17640 | 17650 | 17510 | 17786 |
| 664 | 20240710 | 104900 | 33045613490 | 17640 | 17620 | 17700 | 17600 | 39854 |
| 665 | 20240710 | 104800 | 32342134260 | 17620 | 17580 | 17620 | 17500 | 29926 |
| 666 | 20240710 | 104700 | 31817261420 | 17560 | 17570 | 17620 | 17530 | 25611 |
| 667 | 20240710 | 104600 | 31367005500 | 17570 | 17500 | 17600 | 17490 | 33385 |
| 668 | 20240710 | 104500 | 30781001380 | 17490 | 17680 | 17760 | 17400 | 112921 |
| 669 | 20240710 | 104400 | 28798741910 | 17680 | 17750 | 17820 | 17630 | 92332 |
| 670 | 20240710 | 104300 | 27161906890 | 17760 | 17770 | 17900 | 17650 | 176088 |
| 671 | 20240710 | 104200 | 24025842780 | 17780 | 17520 | 17890 | 17500 | 220400 |
| 672 | 20240710 | 104100 | 20114950660 | 17530 | 17420 | 17610 | 17390 | 148221 |
| 673 | 20240710 | 104000 | 17515976320 | 17420 | 17240 | 17420 | 17240 | 45393 |
| 674 | 20240710 | 103900 | 16729183360 | 17240 | 17210 | 17240 | 17180 | 8321 |
| 675 | 20240710 | 103800 | 16585999040 | 17200 | 17220 | 17230 | 17190 | 8738 |
| 676 | 20240710 | 103700 | 16435582610 | 17220 | 17200 | 17230 | 17180 | 5335 |
| 677 | 20240710 | 103600 | 16343729360 | 17200 | 17150 | 17280 | 17150 | 31036 |
| 678 | 20240710 | 103500 | 15809384520 | 17150 | 17150 | 17160 | 17140 | 4224 |
| 679 | 20240710 | 103400 | 15736937130 | 17150 | 17110 | 17150 | 17090 | 3299 |
| 680 | 20240710 | 103300 | 15680487340 | 17100 | 17080 | 17100 | 17070 | 4172 |
| 681 | 20240710 | 103200 | 15609215390 | 17090 | 17100 | 17100 | 17040 | 7544 |
| 682 | 20240710 | 103100 | 15480481100 | 17100 | 17150 | 17150 | 17090 | 6714 |
| 683 | 20240710 | 103000 | 15365527740 | 17150 | 17170 | 17190 | 17140 | 10130 |
| 684 | 20240710 | 102900 | 15191666500 | 17170 | 17140 | 17180 | 17080 | 16720 |
| 685 | 20240710 | 102800 | 14905240390 | 17140 | 17120 | 17180 | 17120 | 10236 |
| 686 | 20240710 | 102700 | 14729649430 | 17120 | 17210 | 17210 | 17120 | 22039 |
| 687 | 20240710 | 102600 | 14351146690 | 17200 | 17090 | 17210 | 17090 | 34409 |
| 688 | 20240710 | 102500 | 13760615490 | 17090 | 17100 | 17110 | 17090 | 9988 |
| 689 | 20240710 | 102400 | 13589824800 | 17100 | 17090 | 17130 | 17050 | 22945 |
| 690 | 20240710 | 102300 | 13197238060 | 17080 | 16950 | 17080 | 16950 | 14833 |
| 691 | 20240710 | 102200 | 12944927440 | 16950 | 16970 | 16970 | 16940 | 4538 |
| 692 | 20240710 | 102100 | 12868012870 | 16940 | 16940 | 16980 | 16880 | 5333 |
| 693 | 20240710 | 102000 | 12777691470 | 16920 | 16910 | 16960 | 16910 | 5667 |
| 694 | 20240710 | 101900 | 12681695490 | 16920 | 16920 | 16930 | 16870 | 1802 |
| 695 | 20240710 | 101800 | 12651221650 | 16920 | 16860 | 16920 | 16850 | 3683 |
| 696 | 20240710 | 101700 | 12589031740 | 16860 | 16890 | 16900 | 16850 | 5584 |
| 697 | 20240710 | 101600 | 12494850960 | 16900 | 16910 | 16970 | 16880 | 12823 |
| 698 | 20240710 | 101500 | 12277765610 | 16910 | 16900 | 16920 | 16890 | 4793 |
| 699 | 20240710 | 101400 | 12196730150 | 16900 | 16880 | 16930 | 16870 | 11571 |
| 700 | 20240710 | 101300 | 12001179110 | 16880 | 16780 | 16910 | 16780 | 9839 |
| 701 | 20240710 | 101200 | 11835299530 | 16780 | 16730 | 16790 | 16720 | 6056 |
| 702 | 20240710 | 101100 | 11733888600 | 16730 | 16720 | 16760 | 16710 | 5428 |
| 703 | 20240710 | 101000 | 11643101030 | 16710 | 16790 | 16790 | 16700 | 28891 |
| 704 | 20240710 | 100900 | 11159678300 | 16790 | 16800 | 16810 | 16780 | 3171 |
| 705 | 20240710 | 100800 | 11106424520 | 16800 | 16800 | 16800 | 16790 | 838 |
| 706 | 20240710 | 100700 | 11092349740 | 16790 | 16790 | 16800 | 16770 | 2168 |
| 707 | 20240710 | 100600 | 11055950720 | 16790 | 16780 | 16790 | 16760 | 6726 |
| 708 | 20240710 | 100500 | 10943132420 | 16780 | 16830 | 16830 | 16770 | 18376 |
| 709 | 20240710 | 100400 | 10634552070 | 16810 | 16840 | 16850 | 16810 | 2092 |
| 710 | 20240710 | 100300 | 10599359100 | 16840 | 16830 | 16840 | 16820 | 1081 |
| 711 | 20240710 | 100200 | 10581171640 | 16830 | 16850 | 16850 | 16820 | 1978 |
| 712 | 20240710 | 100100 | 10547867160 | 16850 | 16830 | 16850 | 16810 | 4539 |
| 713 | 20240710 | 100000 | 10471478800 | 16830 | 16840 | 16850 | 16830 | 4853 |
| 714 | 20240710 | 095900 | 10389757620 | 16850 | 16840 | 16860 | 16830 | 3152 |
| 715 | 20240710 | 095800 | 10336669770 | 16840 | 16840 | 16850 | 16830 | 9054 |
| 716 | 20240710 | 095700 | 10184203970 | 16840 | 16810 | 16840 | 16800 | 2475 |
| 717 | 20240710 | 095600 | 10142542030 | 16800 | 16810 | 16810 | 16790 | 5530 |
| 718 | 20240710 | 095500 | 10049624250 | 16800 | 16800 | 16810 | 16790 | 4428 |
| 719 | 20240710 | 095400 | 9975233620 | 16810 | 16840 | 16840 | 16790 | 4877 |
| 720 | 20240710 | 095300 | 9893240390 | 16840 | 16780 | 16840 | 16770 | 6510 |
| 721 | 20240710 | 095200 | 9783827550 | 16800 | 16790 | 16800 | 16750 | 15123 |
| 722 | 20240710 | 095100 | 9530285820 | 16790 | 16800 | 16820 | 16750 | 23304 |
| 723 | 20240710 | 095000 | 9139144830 | 16800 | 16940 | 16950 | 16800 | 38390 |
| 724 | 20240710 | 094900 | 8490867860 | 16940 | 16960 | 16960 | 16930 | 11797 |
| 725 | 20240710 | 094800 | 8290934540 | 16960 | 17000 | 17000 | 16960 | 4692 |
| 726 | 20240710 | 094700 | 8211306670 | 17000 | 17000 | 17010 | 16970 | 5143 |
| 727 | 20240710 | 094600 | 8123953520 | 17000 | 17060 | 17060 | 16980 | 17904 |
| 728 | 20240710 | 094500 | 7819422160 | 17070 | 17050 | 17070 | 17050 | 1570 |
| 729 | 20240710 | 094400 | 7792650740 | 17050 | 17050 | 17050 | 17040 | 936 |
| 730 | 20240710 | 094300 | 7776694490 | 17040 | 17040 | 17040 | 17030 | 2843 |
| 731 | 20240710 | 094200 | 7728266630 | 17040 | 17040 | 17040 | 17020 | 1122 |
| 732 | 20240710 | 094100 | 7709158860 | 17030 | 17030 | 17050 | 17030 | 2169 |
| 733 | 20240710 | 094000 | 7672216220 | 17030 | 17020 | 17040 | 17020 | 3954 |
| 734 | 20240710 | 093900 | 7604913350 | 17020 | 17040 | 17050 | 17020 | 2616 |
| 735 | 20240710 | 093800 | 7560352050 | 17040 | 17050 | 17050 | 17040 | 2943 |
| 736 | 20240710 | 093700 | 7510194870 | 17050 | 17070 | 17070 | 17040 | 5408 |
| 737 | 20240710 | 093600 | 7417956760 | 17070 | 17100 | 17100 | 17070 | 1824 |
| 738 | 20240710 | 093500 | 7386804080 | 17100 | 17100 | 17100 | 17080 | 927 |
| 739 | 20240710 | 093400 | 7370963750 | 17090 | 17120 | 17120 | 17080 | 3123 |
| 740 | 20240710 | 093300 | 7317542680 | 17080 | 17100 | 17120 | 17060 | 2778 |
| 741 | 20240710 | 093200 | 7270054320 | 17100 | 17070 | 17100 | 17040 | 5249 |
| 742 | 20240710 | 093100 | 7180515920 | 17070 | 17080 | 17080 | 17040 | 5897 |
| 743 | 20240710 | 093000 | 7079952610 | 17070 | 17080 | 17090 | 17060 | 3303 |
| 744 | 20240710 | 092900 | 7023564840 | 17090 | 17090 | 17120 | 17080 | 1901 |
| 745 | 20240710 | 092800 | 6991068400 | 17100 | 17130 | 17130 | 17080 | 3594 |
| 746 | 20240710 | 092700 | 6929596660 | 17130 | 17120 | 17130 | 17100 | 3648 |
| 747 | 20240710 | 092600 | 6867161760 | 17120 | 17180 | 17180 | 17110 | 7058 |
| 748 | 20240710 | 092500 | 6746136420 | 17170 | 17110 | 17270 | 17100 | 21627 |
| 749 | 20240710 | 092400 | 6374399090 | 17100 | 17060 | 17140 | 17050 | 10420 |
| 750 | 20240710 | 092300 | 6196102400 | 17060 | 16960 | 17060 | 16960 | 4575 |
| 751 | 20240710 | 092200 | 6118360610 | 16970 | 17000 | 17020 | 16960 | 7946 |
| 752 | 20240710 | 092100 | 5983445460 | 17010 | 17010 | 17010 | 16960 | 5355 |
| 753 | 20240710 | 092000 | 5892491750 | 16980 | 17020 | 17060 | 16970 | 15901 |
| 754 | 20240710 | 091900 | 5621974640 | 17020 | 17020 | 17050 | 17020 | 4930 |
| 755 | 20240710 | 091800 | 5537994990 | 17040 | 17030 | 17070 | 16990 | 4980 |
| 756 | 20240710 | 091700 | 5453200740 | 17030 | 16950 | 17050 | 16950 | 6825 |
| 757 | 20240710 | 091600 | 5337113580 | 17000 | 16950 | 17000 | 16930 | 7688 |
| 758 | 20240710 | 091500 | 5206817400 | 16940 | 16940 | 16980 | 16930 | 6976 |
| 759 | 20240710 | 091400 | 5088586110 | 16940 | 16960 | 17000 | 16940 | 4774 |
| 760 | 20240710 | 091300 | 5007616830 | 17000 | 17050 | 17050 | 16950 | 25911 |
| 761 | 20240710 | 091200 | 4567390080 | 17050 | 16980 | 17050 | 16970 | 5556 |
| 762 | 20240710 | 091100 | 4472968870 | 16990 | 16980 | 17000 | 16970 | 9369 |
| 763 | 20240710 | 091000 | 4313854940 | 16980 | 17060 | 17060 | 16980 | 7459 |
| 764 | 20240710 | 090900 | 4186955910 | 17050 | 17020 | 17100 | 17010 | 2229 |
| 765 | 20240710 | 090800 | 4148933300 | 17020 | 17020 | 17040 | 16990 | 7287 |
| 766 | 20240710 | 090700 | 4025019750 | 17010 | 17130 | 17140 | 17010 | 11287 |
| 767 | 20240710 | 090600 | 3832386240 | 17100 | 16960 | 17190 | 16960 | 21672 |
| 768 | 20240710 | 090500 | 3462086180 | 16970 | 17000 | 17060 | 16950 | 19202 |
| 769 | 20240710 | 090400 | 3136198010 | 17000 | 17080 | 17140 | 16960 | 30233 |
| 770 | 20240710 | 090300 | 2621405790 | 17060 | 17040 | 17100 | 17000 | 29832 |
| 771 | 20240710 | 090200 | 2113287250 | 17040 | 17110 | 17150 | 17040 | 30675 |
| 772 | 20240710 | 090100 | 1589612460 | 17110 | 17170 | 17200 | 17110 | 21113 |
| 773 | 20240710 | 090000 | 1227214340 | 17170 | 17120 | 17340 | 17050 | 70887 |