40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 213000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 13437 |
| 3 | 20240722 | 212900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20240722 | 212800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20240722 | 212700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20240722 | 212600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20240722 | 212500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20240722 | 212400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20240722 | 212300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20240722 | 212200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20240722 | 212100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20240722 | 212000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20240722 | 211900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20240722 | 211800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20240722 | 211700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20240722 | 211600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20240722 | 211500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20240722 | 211400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20240722 | 211300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20240722 | 211200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20240722 | 211100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20240722 | 211000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20240722 | 210900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20240722 | 210800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20240722 | 210700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20240722 | 210600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20240722 | 210500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20240722 | 210400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20240722 | 210300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20240722 | 210200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20240722 | 210100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20240722 | 210000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 13437 |
| 33 | 20240722 | 205900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20240722 | 205800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20240722 | 205700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20240722 | 205600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20240722 | 205500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20240722 | 205400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20240722 | 205300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20240722 | 205200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20240722 | 205100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20240722 | 205000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20240722 | 204900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20240722 | 204800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20240722 | 204700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20240722 | 204600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20240722 | 204500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20240722 | 204400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20240722 | 204300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20240722 | 204200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20240722 | 204100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20240722 | 204000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20240722 | 203900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20240722 | 203800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20240722 | 203700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20240722 | 203600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20240722 | 203500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20240722 | 203400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20240722 | 203300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20240722 | 203200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20240722 | 203100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20240722 | 203000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 13437 |
| 63 | 20240722 | 202900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20240722 | 202800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20240722 | 202700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20240722 | 202600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20240722 | 202500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20240722 | 202400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20240722 | 202300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20240722 | 202200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20240722 | 202100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20240722 | 202000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20240722 | 201900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20240722 | 201800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20240722 | 201700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20240722 | 201600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20240722 | 201500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20240722 | 201400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20240722 | 201300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20240722 | 201200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20240722 | 201100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20240722 | 201000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20240722 | 200900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20240722 | 200800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20240722 | 200700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20240722 | 200600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20240722 | 200500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20240722 | 200400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20240722 | 200300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20240722 | 200200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20240722 | 200100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20240722 | 200000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 13437 |
| 93 | 20240722 | 195900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20240722 | 195800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20240722 | 195700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20240722 | 195600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20240722 | 195500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20240722 | 195400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20240722 | 195300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20240722 | 195200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20240722 | 195100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20240722 | 195000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20240722 | 194900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20240722 | 194800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20240722 | 194700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20240722 | 194600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20240722 | 194500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20240722 | 194400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20240722 | 194300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20240722 | 194200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20240722 | 194100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20240722 | 194000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20240722 | 193900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20240722 | 193800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20240722 | 193700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20240722 | 193600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20240722 | 193500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20240722 | 193400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20240722 | 193300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20240722 | 193200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20240722 | 193100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20240722 | 193000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 13437 |
| 123 | 20240722 | 192900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20240722 | 192800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20240722 | 192700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20240722 | 192600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20240722 | 192500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20240722 | 192400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20240722 | 192300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20240722 | 192200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20240722 | 192100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20240722 | 192000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20240722 | 191900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20240722 | 191800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20240722 | 191700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20240722 | 191600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20240722 | 191500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20240722 | 191400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20240722 | 191300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20240722 | 191200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20240722 | 191100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20240722 | 191000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20240722 | 190900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20240722 | 190800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20240722 | 190700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20240722 | 190600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20240722 | 190500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20240722 | 190400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20240722 | 190300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20240722 | 190200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20240722 | 190100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20240722 | 190000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 13437 |
| 153 | 20240722 | 185900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20240722 | 185800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20240722 | 185700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20240722 | 185600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20240722 | 185500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20240722 | 185400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20240722 | 185300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20240722 | 185200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20240722 | 185100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20240722 | 185000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20240722 | 184900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20240722 | 184800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20240722 | 184700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20240722 | 184600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20240722 | 184500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20240722 | 184400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20240722 | 184300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20240722 | 184200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20240722 | 184100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20240722 | 184000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20240722 | 183900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20240722 | 183800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20240722 | 183700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20240722 | 183600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20240722 | 183500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20240722 | 183400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20240722 | 183300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20240722 | 183200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20240722 | 183100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20240722 | 183000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 13437 |
| 183 | 20240722 | 182900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20240722 | 182800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20240722 | 182700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20240722 | 182600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20240722 | 182500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20240722 | 182400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20240722 | 182300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20240722 | 182200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20240722 | 182100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20240722 | 182000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20240722 | 181900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20240722 | 181800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20240722 | 181700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20240722 | 181600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20240722 | 181500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20240722 | 181400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20240722 | 181300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20240722 | 181200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20240722 | 181100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20240722 | 181000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20240722 | 180900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20240722 | 180800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20240722 | 180700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20240722 | 180600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20240722 | 180500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20240722 | 180400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20240722 | 180300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20240722 | 180200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20240722 | 180100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20240722 | 180000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 13437 |
| 213 | 20240722 | 175900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20240722 | 175800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20240722 | 175700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20240722 | 175600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20240722 | 175500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20240722 | 175400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20240722 | 175300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20240722 | 175200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20240722 | 175100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20240722 | 175000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20240722 | 174900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20240722 | 174800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20240722 | 174700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20240722 | 174600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20240722 | 174500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20240722 | 174400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20240722 | 174300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20240722 | 174200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20240722 | 174100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20240722 | 174000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20240722 | 173900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20240722 | 173800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20240722 | 173700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20240722 | 173600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20240722 | 173500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20240722 | 173400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 239 | 20240722 | 173300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20240722 | 173200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20240722 | 173100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20240722 | 173000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 13437 |
| 243 | 20240722 | 172900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20240722 | 172800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 245 | 20240722 | 172700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 246 | 20240722 | 172600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 247 | 20240722 | 172500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 248 | 20240722 | 172400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 249 | 20240722 | 172300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 250 | 20240722 | 172200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 251 | 20240722 | 172100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 252 | 20240722 | 172000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 253 | 20240722 | 171900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 254 | 20240722 | 171800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 255 | 20240722 | 171700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 256 | 20240722 | 171600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 257 | 20240722 | 171500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 258 | 20240722 | 171400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 259 | 20240722 | 171300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 260 | 20240722 | 171200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 261 | 20240722 | 171100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 262 | 20240722 | 171000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 263 | 20240722 | 170900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 264 | 20240722 | 170800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 265 | 20240722 | 170700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 266 | 20240722 | 170600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 267 | 20240722 | 170500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 268 | 20240722 | 170400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 269 | 20240722 | 170300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 270 | 20240722 | 170200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 271 | 20240722 | 170100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 272 | 20240722 | 170000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 13437 |
| 273 | 20240722 | 165900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 274 | 20240722 | 165800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 275 | 20240722 | 165700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 276 | 20240722 | 165600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 277 | 20240722 | 165500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 278 | 20240722 | 165400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 279 | 20240722 | 165300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 280 | 20240722 | 165200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 281 | 20240722 | 165100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 282 | 20240722 | 165000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 283 | 20240722 | 164900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 284 | 20240722 | 164800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 285 | 20240722 | 164700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 286 | 20240722 | 164600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 287 | 20240722 | 164500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 288 | 20240722 | 164400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 289 | 20240722 | 164300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 290 | 20240722 | 164200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 291 | 20240722 | 164100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 292 | 20240722 | 164000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 293 | 20240722 | 163900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 294 | 20240722 | 163800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 295 | 20240722 | 163700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 296 | 20240722 | 163600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 297 | 20240722 | 163500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 298 | 20240722 | 163400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 299 | 20240722 | 163300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 300 | 20240722 | 163200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 301 | 20240722 | 163100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 302 | 20240722 | 163000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 13437 |
| 303 | 20240722 | 162900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 304 | 20240722 | 162800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 305 | 20240722 | 162700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 306 | 20240722 | 162600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 307 | 20240722 | 162500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 308 | 20240722 | 162400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 309 | 20240722 | 162300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 310 | 20240722 | 162200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 311 | 20240722 | 162100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 312 | 20240722 | 162000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 313 | 20240722 | 161900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 314 | 20240722 | 161800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 315 | 20240722 | 161700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 316 | 20240722 | 161600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 317 | 20240722 | 161500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 318 | 20240722 | 161400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 319 | 20240722 | 161300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 320 | 20240722 | 161200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 321 | 20240722 | 161100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 322 | 20240722 | 161000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 323 | 20240722 | 160900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 324 | 20240722 | 160800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 325 | 20240722 | 160700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 326 | 20240722 | 160600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 327 | 20240722 | 160500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 328 | 20240722 | 160400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 329 | 20240722 | 160300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 330 | 20240722 | 160200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 331 | 20240722 | 160100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 332 | 20240722 | 160000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 13437 |
| 333 | 20240722 | 155900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 334 | 20240722 | 155800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 335 | 20240722 | 155700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 336 | 20240722 | 155600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 337 | 20240722 | 155500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 338 | 20240722 | 155400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 339 | 20240722 | 155300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 340 | 20240722 | 155200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 341 | 20240722 | 155100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 342 | 20240722 | 155000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 343 | 20240722 | 154900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 344 | 20240722 | 154800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 345 | 20240722 | 154700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 346 | 20240722 | 154600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 347 | 20240722 | 154500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 348 | 20240722 | 154400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 349 | 20240722 | 154300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 350 | 20240722 | 154200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 351 | 20240722 | 154100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 352 | 20240722 | 154000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 353 | 20240722 | 153900 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 354 | 20240722 | 153800 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 355 | 20240722 | 153700 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 356 | 20240722 | 153600 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 357 | 20240722 | 153500 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 358 | 20240722 | 153400 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 359 | 20240722 | 153300 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 360 | 20240722 | 153200 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 361 | 20240722 | 153100 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 362 | 20240722 | 153000 | 6225951280 | 13970 | 13970 | 13970 | 13970 | 26874 |
| 363 | 20240722 | 152900 | 6038236390 | 14000 | 14000 | 14000 | 14000 | 0 |
| 364 | 20240722 | 152800 | 6038236390 | 14000 | 14000 | 14000 | 14000 | 0 |
| 365 | 20240722 | 152700 | 6038236390 | 14000 | 14000 | 14000 | 14000 | 0 |
| 366 | 20240722 | 152600 | 6038236390 | 14000 | 14000 | 14000 | 14000 | 0 |
| 367 | 20240722 | 152500 | 6038236390 | 14000 | 14000 | 14000 | 14000 | 0 |
| 368 | 20240722 | 152400 | 6038236390 | 14000 | 14000 | 14000 | 14000 | 0 |
| 369 | 20240722 | 152300 | 6038236390 | 14000 | 14000 | 14000 | 14000 | 0 |
| 370 | 20240722 | 152200 | 6038236390 | 14000 | 14000 | 14000 | 14000 | 0 |
| 371 | 20240722 | 152100 | 6038236390 | 14000 | 14000 | 14000 | 14000 | 0 |
| 372 | 20240722 | 152000 | 6038236390 | 14000 | 14000 | 14000 | 14000 | 0 |
| 373 | 20240722 | 151900 | 6038236390 | 14000 | 14020 | 14020 | 14000 | 3100 |
| 374 | 20240722 | 151800 | 5994822550 | 14020 | 14040 | 14050 | 14010 | 1493 |
| 375 | 20240722 | 151700 | 5973887170 | 14040 | 14040 | 14060 | 14040 | 2808 |
| 376 | 20240722 | 151600 | 5934451370 | 14040 | 14060 | 14060 | 14030 | 901 |
| 377 | 20240722 | 151500 | 5921802350 | 14060 | 14040 | 14060 | 14030 | 2984 |
| 378 | 20240722 | 151400 | 5879889810 | 14030 | 14050 | 14050 | 14030 | 1755 |
| 379 | 20240722 | 151300 | 5855253640 | 14040 | 14060 | 14060 | 14030 | 2383 |
| 380 | 20240722 | 151200 | 5821790110 | 14060 | 14090 | 14090 | 14060 | 1363 |
| 381 | 20240722 | 151100 | 5802617170 | 14090 | 14100 | 14100 | 14060 | 1030 |
| 382 | 20240722 | 151000 | 5788118580 | 14100 | 14100 | 14100 | 14060 | 1366 |
| 383 | 20240722 | 150900 | 5768866720 | 14100 | 14090 | 14100 | 14090 | 176 |
| 384 | 20240722 | 150800 | 5766386690 | 14060 | 14080 | 14090 | 14060 | 1851 |
| 385 | 20240722 | 150700 | 5740336640 | 14080 | 14080 | 14080 | 14080 | 167 |
| 386 | 20240722 | 150600 | 5737985280 | 14090 | 14090 | 14120 | 14090 | 2448 |
| 387 | 20240722 | 150500 | 5703466270 | 14110 | 14070 | 14110 | 14070 | 2050 |
| 388 | 20240722 | 150400 | 5674597540 | 14080 | 14090 | 14090 | 14080 | 286 |
| 389 | 20240722 | 150300 | 5670569700 | 14090 | 14090 | 14090 | 14090 | 152 |
| 390 | 20240722 | 150200 | 5668428020 | 14080 | 14090 | 14110 | 14080 | 1176 |
| 391 | 20240722 | 150100 | 5651865890 | 14090 | 14110 | 14110 | 14090 | 252 |
| 392 | 20240722 | 150000 | 5648314050 | 14130 | 14130 | 14130 | 14130 | 1 |
| 393 | 20240722 | 145900 | 5648299920 | 14080 | 14080 | 14130 | 14080 | 653 |
| 394 | 20240722 | 145800 | 5639088480 | 14080 | 14080 | 14150 | 14080 | 1712 |
| 395 | 20240722 | 145700 | 5614940230 | 14100 | 14100 | 14100 | 14080 | 1464 |
| 396 | 20240722 | 145600 | 5594308300 | 14110 | 14110 | 14120 | 14100 | 207 |
| 397 | 20240722 | 145500 | 5591387530 | 14120 | 14100 | 14120 | 14100 | 354 |
| 398 | 20240722 | 145400 | 5586396030 | 14100 | 14100 | 14100 | 14100 | 39 |
| 399 | 20240722 | 145300 | 5585846130 | 14100 | 14100 | 14100 | 14100 | 180 |
| 400 | 20240722 | 145200 | 5583308130 | 14100 | 14110 | 14110 | 14100 | 1072 |
| 401 | 20240722 | 145100 | 5568191330 | 14110 | 14110 | 14110 | 14110 | 673 |
| 402 | 20240722 | 145000 | 5558695300 | 14160 | 14130 | 14160 | 14130 | 77 |
| 403 | 20240722 | 144900 | 5557605220 | 14110 | 14110 | 14110 | 14110 | 10 |
| 404 | 20240722 | 144800 | 5557464120 | 14110 | 14160 | 14170 | 14110 | 758 |
| 405 | 20240722 | 144700 | 5546734950 | 14160 | 14140 | 14160 | 14140 | 245 |
| 406 | 20240722 | 144600 | 5543269970 | 14150 | 14150 | 14150 | 14150 | 195 |
| 407 | 20240722 | 144500 | 5540510720 | 14150 | 14150 | 14150 | 14140 | 71 |
| 408 | 20240722 | 144400 | 5539506270 | 14150 | 14150 | 14150 | 14150 | 335 |
| 409 | 20240722 | 144300 | 5534766020 | 14140 | 14140 | 14140 | 14140 | 199 |
| 410 | 20240722 | 144200 | 5531952160 | 14140 | 14140 | 14140 | 14130 | 265 |
| 411 | 20240722 | 144100 | 5528205560 | 14130 | 14130 | 14130 | 14130 | 106 |
| 412 | 20240722 | 144000 | 5526707780 | 14130 | 14100 | 14130 | 14100 | 64 |
| 413 | 20240722 | 143900 | 5525803930 | 14100 | 14080 | 14100 | 14080 | 85 |
| 414 | 20240722 | 143800 | 5524606710 | 14100 | 14120 | 14130 | 14080 | 534 |
| 415 | 20240722 | 143700 | 5517076860 | 14120 | 14130 | 14130 | 14080 | 994 |
| 416 | 20240722 | 143600 | 5503078050 | 14130 | 14130 | 14130 | 14130 | 47 |
| 417 | 20240722 | 143500 | 5502413940 | 14140 | 14140 | 14140 | 14140 | 20 |
| 418 | 20240722 | 143400 | 5502131140 | 14140 | 14150 | 14150 | 14140 | 65 |
| 419 | 20240722 | 143300 | 5501211490 | 14160 | 14180 | 14180 | 14130 | 1006 |
| 420 | 20240722 | 143200 | 5486973920 | 14180 | 14160 | 14180 | 14150 | 865 |
| 421 | 20240722 | 143100 | 5474719620 | 14170 | 14120 | 14170 | 14120 | 1863 |
| 422 | 20240722 | 143000 | 5448359990 | 14120 | 14120 | 14120 | 14120 | 2 |
| 423 | 20240722 | 142900 | 5448331750 | 14090 | 14110 | 14120 | 14090 | 93 |
| 424 | 20240722 | 142800 | 5447020360 | 14110 | 14110 | 14110 | 14110 | 11 |
| 425 | 20240722 | 142700 | 5446865150 | 14110 | 14100 | 14110 | 14080 | 160 |
| 426 | 20240722 | 142600 | 5444611610 | 14120 | 14110 | 14120 | 14100 | 1446 |
| 427 | 20240722 | 142500 | 5424209370 | 14120 | 14130 | 14130 | 14120 | 199 |
| 428 | 20240722 | 142400 | 5421398070 | 14140 | 14110 | 14150 | 14110 | 986 |
| 429 | 20240722 | 142300 | 5407466970 | 14110 | 14070 | 14110 | 14060 | 1936 |
| 430 | 20240722 | 142200 | 5380211830 | 14070 | 14060 | 14070 | 14060 | 320 |
| 431 | 20240722 | 142100 | 5375712440 | 14040 | 14040 | 14050 | 14040 | 270 |
| 432 | 20240722 | 142000 | 5371919630 | 14000 | 14040 | 14070 | 14000 | 723 |
| 433 | 20240722 | 141900 | 5361784580 | 14040 | 14040 | 14040 | 14030 | 368 |
| 434 | 20240722 | 141800 | 5356618010 | 14040 | 14070 | 14070 | 14040 | 60 |
| 435 | 20240722 | 141700 | 5355774110 | 14070 | 14060 | 14070 | 14060 | 46 |
| 436 | 20240722 | 141600 | 5355127340 | 14060 | 14030 | 14060 | 14030 | 823 |
| 437 | 20240722 | 141500 | 5343577800 | 14040 | 14040 | 14040 | 14030 | 257 |
| 438 | 20240722 | 141400 | 5339970410 | 14040 | 14060 | 14060 | 14040 | 193 |
| 439 | 20240722 | 141300 | 5337259880 | 14070 | 14040 | 14070 | 14030 | 72 |
| 440 | 20240722 | 141200 | 5336249130 | 14040 | 14080 | 14090 | 14030 | 151 |
| 441 | 20240722 | 141100 | 5334123030 | 14080 | 14060 | 14080 | 14030 | 662 |
| 442 | 20240722 | 141000 | 5324834370 | 14080 | 14080 | 14080 | 14050 | 297 |
| 443 | 20240722 | 140900 | 5320659720 | 14080 | 14030 | 14080 | 14030 | 1385 |
| 444 | 20240722 | 140800 | 5301206130 | 14030 | 14020 | 14030 | 14020 | 414 |
| 445 | 20240722 | 140700 | 5295399590 | 14020 | 14020 | 14030 | 14020 | 49 |
| 446 | 20240722 | 140600 | 5294712310 | 14020 | 13990 | 14020 | 13990 | 33 |
| 447 | 20240722 | 140500 | 5294250610 | 13990 | 13990 | 14030 | 13980 | 399 |
| 448 | 20240722 | 140400 | 5288672260 | 13980 | 14000 | 14040 | 13980 | 300 |
| 449 | 20240722 | 140300 | 5284476000 | 14020 | 13990 | 14020 | 13990 | 77 |
| 450 | 20240722 | 140200 | 5283398590 | 13990 | 13990 | 13990 | 13980 | 300 |
| 451 | 20240722 | 140100 | 5279203040 | 13990 | 14000 | 14000 | 13990 | 285 |
| 452 | 20240722 | 140000 | 5275215190 | 13990 | 13990 | 13990 | 13990 | 24 |
| 453 | 20240722 | 135900 | 5274879430 | 13990 | 14010 | 14010 | 13990 | 678 |
| 454 | 20240722 | 135800 | 5265387250 | 14050 | 14050 | 14050 | 14050 | 8 |
| 455 | 20240722 | 135700 | 5265274850 | 14000 | 14000 | 14000 | 14000 | 0 |
| 456 | 20240722 | 135600 | 5265274850 | 14000 | 14010 | 14010 | 14000 | 109 |
| 457 | 20240722 | 135500 | 5263748260 | 14050 | 14030 | 14050 | 14030 | 22 |
| 458 | 20240722 | 135400 | 5263439350 | 14010 | 14030 | 14040 | 14010 | 608 |
| 459 | 20240722 | 135300 | 5254907770 | 14000 | 14010 | 14040 | 14000 | 111 |
| 460 | 20240722 | 135200 | 5253353470 | 14040 | 14040 | 14040 | 14040 | 0 |
| 461 | 20240722 | 135100 | 5253353470 | 14040 | 14040 | 14040 | 14000 | 596 |
| 462 | 20240722 | 135000 | 5245000490 | 14040 | 14060 | 14060 | 14040 | 141 |
| 463 | 20240722 | 134900 | 5243019500 | 14060 | 14050 | 14060 | 14050 | 3 |
| 464 | 20240722 | 134800 | 5242977340 | 14050 | 14050 | 14050 | 14050 | 53 |
| 465 | 20240722 | 134700 | 5242232690 | 14060 | 14060 | 14060 | 14060 | 1 |
| 466 | 20240722 | 134600 | 5242218630 | 14060 | 14050 | 14070 | 14050 | 17 |
| 467 | 20240722 | 134500 | 5241979690 | 14050 | 14060 | 14060 | 14040 | 1061 |
| 468 | 20240722 | 134400 | 5227077090 | 14080 | 14090 | 14090 | 14080 | 51 |
| 469 | 20240722 | 134300 | 5226358510 | 14090 | 14080 | 14090 | 14080 | 5 |
| 470 | 20240722 | 134200 | 5226288080 | 14050 | 14090 | 14090 | 14050 | 434 |
| 471 | 20240722 | 134100 | 5220187020 | 14090 | 14070 | 14090 | 14060 | 244 |
| 472 | 20240722 | 134000 | 5216751230 | 14070 | 14050 | 14090 | 14050 | 260 |
| 473 | 20240722 | 133900 | 5213092810 | 14070 | 14050 | 14070 | 14050 | 45 |
| 474 | 20240722 | 133800 | 5212460260 | 14060 | 14060 | 14060 | 14050 | 27 |
| 475 | 20240722 | 133700 | 5212080740 | 14050 | 14040 | 14050 | 14040 | 142 |
| 476 | 20240722 | 133600 | 5210085730 | 14040 | 14030 | 14040 | 14010 | 24 |
| 477 | 20240722 | 133500 | 5209749130 | 14060 | 14060 | 14060 | 14060 | 1 |
| 478 | 20240722 | 133400 | 5209735070 | 14050 | 14050 | 14050 | 14000 | 441 |
| 479 | 20240722 | 133300 | 5203550810 | 14050 | 14040 | 14050 | 13990 | 513 |
| 480 | 20240722 | 133200 | 5196365310 | 14040 | 14020 | 14040 | 14020 | 863 |
| 481 | 20240722 | 133100 | 5184253260 | 14020 | 13940 | 14020 | 13940 | 2649 |
| 482 | 20240722 | 133000 | 5147213670 | 13930 | 13900 | 13930 | 13900 | 1166 |
| 483 | 20240722 | 132900 | 5130979630 | 13930 | 13920 | 13930 | 13900 | 720 |
| 484 | 20240722 | 132800 | 5120969600 | 13920 | 13900 | 13920 | 13900 | 8 |
| 485 | 20240722 | 132700 | 5120858280 | 13900 | 13930 | 13930 | 13900 | 784 |
| 486 | 20240722 | 132600 | 5109952360 | 13930 | 13930 | 13930 | 13930 | 650 |
| 487 | 20240722 | 132500 | 5100897860 | 13930 | 13930 | 13930 | 13930 | 372 |
| 488 | 20240722 | 132400 | 5095715900 | 13930 | 13930 | 13930 | 13930 | 529 |
| 489 | 20240722 | 132300 | 5088346930 | 13930 | 13950 | 13950 | 13930 | 55 |
| 490 | 20240722 | 132200 | 5087579740 | 13940 | 13900 | 13950 | 13900 | 853 |
| 491 | 20240722 | 132100 | 5075700600 | 13910 | 13910 | 13910 | 13910 | 177 |
| 492 | 20240722 | 132000 | 5073238530 | 13900 | 13900 | 13900 | 13900 | 1 |
| 493 | 20240722 | 131900 | 5073224630 | 13900 | 13890 | 13900 | 13890 | 157 |
| 494 | 20240722 | 131800 | 5071043020 | 13890 | 13900 | 13900 | 13890 | 380 |
| 495 | 20240722 | 131700 | 5065762290 | 13900 | 13900 | 13900 | 13900 | 26 |
| 496 | 20240722 | 131600 | 5065400890 | 13910 | 13910 | 13910 | 13900 | 13 |
| 497 | 20240722 | 131500 | 5065220080 | 13910 | 13920 | 13920 | 13900 | 227 |
| 498 | 20240722 | 131400 | 5062063570 | 13920 | 13920 | 13920 | 13920 | 1 |
| 499 | 20240722 | 131300 | 5062049650 | 13920 | 13940 | 13950 | 13920 | 887 |
| 500 | 20240722 | 131200 | 5049684980 | 13930 | 13880 | 13930 | 13880 | 277 |
| 501 | 20240722 | 131100 | 5045830300 | 13880 | 13880 | 13890 | 13880 | 68 |
| 502 | 20240722 | 131000 | 5044886440 | 13880 | 13880 | 13890 | 13880 | 302 |
| 503 | 20240722 | 130900 | 5040694380 | 13890 | 13890 | 13890 | 13890 | 800 |
| 504 | 20240722 | 130800 | 5029582380 | 13890 | 13890 | 13890 | 13880 | 235 |
| 505 | 20240722 | 130700 | 5026318370 | 13880 | 13880 | 13890 | 13880 | 819 |
| 506 | 20240722 | 130600 | 5014949740 | 13890 | 13920 | 13920 | 13880 | 404 |
| 507 | 20240722 | 130500 | 5009338560 | 13940 | 13930 | 13940 | 13890 | 2366 |
| 508 | 20240722 | 130400 | 4976419530 | 13930 | 13920 | 13930 | 13920 | 150 |
| 509 | 20240722 | 130300 | 4974330530 | 13940 | 13920 | 13940 | 13900 | 954 |
| 510 | 20240722 | 130200 | 4961063130 | 13940 | 13930 | 13940 | 13910 | 979 |
| 511 | 20240722 | 130100 | 4947437110 | 13910 | 13900 | 13910 | 13900 | 34 |
| 512 | 20240722 | 130000 | 4946964480 | 13890 | 13900 | 13910 | 13890 | 829 |
| 513 | 20240722 | 125900 | 4935445180 | 13900 | 13910 | 13910 | 13900 | 1335 |
| 514 | 20240722 | 125800 | 4916876850 | 13910 | 13940 | 13940 | 13900 | 599 |
| 515 | 20240722 | 125700 | 4908547540 | 13940 | 13950 | 13950 | 13940 | 7 |
| 516 | 20240722 | 125600 | 4908449940 | 13950 | 13950 | 13950 | 13950 | 5 |
| 517 | 20240722 | 125500 | 4908380190 | 13950 | 13970 | 13970 | 13900 | 27 |
| 518 | 20240722 | 125400 | 4908003800 | 13970 | 13900 | 13970 | 13900 | 402 |
| 519 | 20240722 | 125300 | 4902405110 | 13900 | 13900 | 13900 | 13890 | 156 |
| 520 | 20240722 | 125200 | 4900237060 | 13900 | 13900 | 13910 | 13900 | 1748 |
| 521 | 20240722 | 125100 | 4875939850 | 13910 | 13910 | 13920 | 13900 | 3184 |
| 522 | 20240722 | 125000 | 4831671830 | 13910 | 13920 | 13920 | 13910 | 332 |
| 523 | 20240722 | 124900 | 4827053700 | 13910 | 13920 | 13920 | 13910 | 185 |
| 524 | 20240722 | 124800 | 4824478640 | 13920 | 13930 | 13930 | 13920 | 290 |
| 525 | 20240722 | 124700 | 4820441060 | 13930 | 13920 | 13930 | 13920 | 199 |
| 526 | 20240722 | 124600 | 4817669840 | 13920 | 13940 | 13940 | 13920 | 859 |
| 527 | 20240722 | 124500 | 4805703600 | 13940 | 13920 | 13950 | 13910 | 763 |
| 528 | 20240722 | 124400 | 4795077360 | 13930 | 13920 | 13930 | 13920 | 207 |
| 529 | 20240722 | 124300 | 4792194900 | 13920 | 13920 | 13930 | 13910 | 447 |
| 530 | 20240722 | 124200 | 4785975280 | 13920 | 13930 | 13930 | 13920 | 215 |
| 531 | 20240722 | 124100 | 4782981830 | 13920 | 13920 | 13930 | 13920 | 754 |
| 532 | 20240722 | 124000 | 4772486030 | 13930 | 13960 | 13960 | 13920 | 4924 |
| 533 | 20240722 | 123900 | 4703831680 | 13960 | 13980 | 13980 | 13950 | 2489 |
| 534 | 20240722 | 123800 | 4669073140 | 13980 | 13980 | 13980 | 13980 | 318 |
| 535 | 20240722 | 123700 | 4664627500 | 13980 | 14000 | 14000 | 13980 | 556 |
| 536 | 20240722 | 123600 | 4656851520 | 14000 | 14000 | 14000 | 14000 | 60 |
| 537 | 20240722 | 123500 | 4656011520 | 14000 | 13990 | 14000 | 13990 | 234 |
| 538 | 20240722 | 123400 | 4652735530 | 13990 | 13990 | 13990 | 13990 | 58 |
| 539 | 20240722 | 123300 | 4651924110 | 13990 | 13990 | 13990 | 13990 | 63 |
| 540 | 20240722 | 123200 | 4651042740 | 14000 | 13990 | 14010 | 13990 | 212 |
| 541 | 20240722 | 123100 | 4648075590 | 13990 | 13980 | 13990 | 13970 | 1214 |
| 542 | 20240722 | 123000 | 4631113490 | 13980 | 13980 | 13990 | 13980 | 803 |
| 543 | 20240722 | 122900 | 4619887490 | 13990 | 13990 | 13990 | 13980 | 257 |
| 544 | 20240722 | 122800 | 4616292090 | 14000 | 14000 | 14000 | 14000 | 409 |
| 545 | 20240722 | 122700 | 4610566090 | 14000 | 14000 | 14000 | 14000 | 1012 |
| 546 | 20240722 | 122600 | 4596398090 | 14010 | 14000 | 14010 | 14000 | 19 |
| 547 | 20240722 | 122500 | 4596131990 | 14000 | 14010 | 14010 | 14000 | 426 |
| 548 | 20240722 | 122400 | 4590166650 | 14010 | 14040 | 14040 | 14010 | 293 |
| 549 | 20240722 | 122300 | 4586061360 | 14010 | 14010 | 14020 | 14010 | 431 |
| 550 | 20240722 | 122200 | 4580020940 | 14010 | 14040 | 14040 | 14010 | 1024 |
| 551 | 20240722 | 122100 | 4565659170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 552 | 20240722 | 122000 | 4565659170 | 14030 | 14030 | 14030 | 14030 | 305 |
| 553 | 20240722 | 121900 | 4561380020 | 14030 | 14030 | 14030 | 14030 | 3 |
| 554 | 20240722 | 121800 | 4561337930 | 14030 | 14070 | 14070 | 14030 | 488 |
| 555 | 20240722 | 121700 | 4554487750 | 14080 | 14080 | 14080 | 14080 | 179 |
| 556 | 20240722 | 121600 | 4551967430 | 14080 | 14080 | 14080 | 14040 | 4 |
| 557 | 20240722 | 121500 | 4551911190 | 14030 | 14030 | 14040 | 14030 | 455 |
| 558 | 20240722 | 121400 | 4545526940 | 14030 | 14020 | 14030 | 14020 | 306 |
| 559 | 20240722 | 121300 | 4541236800 | 14020 | 14050 | 14050 | 14020 | 462 |
| 560 | 20240722 | 121200 | 4534753860 | 14050 | 14070 | 14090 | 14050 | 656 |
| 561 | 20240722 | 121100 | 4525532280 | 14070 | 14080 | 14090 | 14070 | 620 |
| 562 | 20240722 | 121000 | 4516804440 | 14080 | 14090 | 14100 | 14080 | 249 |
| 563 | 20240722 | 120900 | 4513297180 | 14090 | 14150 | 14150 | 14090 | 96 |
| 564 | 20240722 | 120800 | 4511944430 | 14090 | 14150 | 14150 | 14090 | 796 |
| 565 | 20240722 | 120700 | 4500716480 | 14130 | 14130 | 14130 | 14130 | 29 |
| 566 | 20240722 | 120600 | 4500306710 | 14160 | 14160 | 14160 | 14130 | 110 |
| 567 | 20240722 | 120500 | 4498749640 | 14120 | 14160 | 14160 | 14120 | 519 |
| 568 | 20240722 | 120400 | 4491420130 | 14160 | 14170 | 14170 | 14150 | 70 |
| 569 | 20240722 | 120300 | 4490429450 | 14170 | 14140 | 14180 | 14140 | 1389 |
| 570 | 20240722 | 120200 | 4470744900 | 14140 | 14110 | 14140 | 14110 | 112 |
| 571 | 20240722 | 120100 | 4469164220 | 14110 | 14110 | 14110 | 14090 | 287 |
| 572 | 20240722 | 120000 | 4465116710 | 14120 | 14110 | 14120 | 14100 | 100 |
| 573 | 20240722 | 115900 | 4463706230 | 14090 | 14090 | 14100 | 14090 | 648 |
| 574 | 20240722 | 115800 | 4454570060 | 14100 | 14130 | 14130 | 14100 | 842 |
| 575 | 20240722 | 115700 | 4442688270 | 14150 | 14140 | 14150 | 14130 | 230 |
| 576 | 20240722 | 115600 | 4439437790 | 14130 | 14150 | 14150 | 14130 | 245 |
| 577 | 20240722 | 115500 | 4435973490 | 14160 | 14150 | 14180 | 14150 | 1369 |
| 578 | 20240722 | 115400 | 4416583530 | 14160 | 14070 | 14160 | 14070 | 1112 |
| 579 | 20240722 | 115300 | 4400873200 | 14080 | 14070 | 14080 | 14050 | 339 |
| 580 | 20240722 | 115200 | 4396105380 | 14070 | 14040 | 14070 | 14040 | 351 |
| 581 | 20240722 | 115100 | 4391171570 | 14040 | 14060 | 14060 | 14040 | 297 |
| 582 | 20240722 | 115000 | 4386998130 | 14070 | 14060 | 14070 | 14060 | 170 |
| 583 | 20240722 | 114900 | 4384606880 | 14070 | 14060 | 14070 | 14060 | 14 |
| 584 | 20240722 | 114800 | 4384410000 | 14070 | 14070 | 14070 | 14060 | 114 |
| 585 | 20240722 | 114700 | 4382807130 | 14060 | 14070 | 14070 | 14050 | 132 |
| 586 | 20240722 | 114600 | 4380951920 | 14070 | 14040 | 14070 | 14040 | 464 |
| 587 | 20240722 | 114500 | 4374435450 | 14050 | 14040 | 14050 | 14040 | 257 |
| 588 | 20240722 | 114400 | 4370825110 | 14050 | 14020 | 14050 | 14000 | 1192 |
| 589 | 20240722 | 114300 | 4354120730 | 14020 | 14040 | 14040 | 14020 | 641 |
| 590 | 20240722 | 114200 | 4345126600 | 14040 | 14050 | 14050 | 14040 | 647 |
| 591 | 20240722 | 114100 | 4336040810 | 14050 | 14040 | 14070 | 14040 | 118 |
| 592 | 20240722 | 114000 | 4334383710 | 14030 | 14030 | 14050 | 14030 | 366 |
| 593 | 20240722 | 113900 | 4329241470 | 14070 | 14060 | 14070 | 14060 | 351 |
| 594 | 20240722 | 113800 | 4324305400 | 14060 | 14060 | 14060 | 14020 | 4 |
| 595 | 20240722 | 113700 | 4324249200 | 14070 | 14000 | 14070 | 14000 | 725 |
| 596 | 20240722 | 113600 | 4314092790 | 14000 | 13980 | 14000 | 13980 | 61 |
| 597 | 20240722 | 113500 | 4313239390 | 14000 | 13970 | 14000 | 13960 | 779 |
| 598 | 20240722 | 113400 | 4302359290 | 13970 | 13970 | 13970 | 13960 | 2210 |
| 599 | 20240722 | 113300 | 4271492110 | 13970 | 13990 | 13990 | 13970 | 898 |
| 600 | 20240722 | 113200 | 4258941030 | 13980 | 13980 | 13990 | 13980 | 308 |
| 601 | 20240722 | 113100 | 4254634970 | 13980 | 14010 | 14010 | 13980 | 1979 |
| 602 | 20240722 | 113000 | 4226944610 | 14010 | 14000 | 14020 | 14000 | 26 |
| 603 | 20240722 | 112900 | 4226580510 | 14000 | 14000 | 14020 | 14000 | 764 |
| 604 | 20240722 | 112800 | 4215878730 | 14000 | 14020 | 14020 | 14000 | 301 |
| 605 | 20240722 | 112700 | 4211664120 | 14020 | 14040 | 14040 | 14020 | 848 |
| 606 | 20240722 | 112600 | 4199760650 | 14040 | 14040 | 14040 | 14000 | 107 |
| 607 | 20240722 | 112500 | 4198261810 | 14040 | 14010 | 14040 | 14000 | 441 |
| 608 | 20240722 | 112400 | 4192080180 | 14020 | 14000 | 14020 | 14000 | 29 |
| 609 | 20240722 | 112300 | 4191673810 | 14000 | 13990 | 14000 | 13980 | 337 |
| 610 | 20240722 | 112200 | 4186958910 | 13980 | 13990 | 13990 | 13980 | 1210 |
| 611 | 20240722 | 112100 | 4170038800 | 13990 | 13990 | 14000 | 13990 | 484 |
| 612 | 20240722 | 112000 | 4163267330 | 14000 | 13990 | 14000 | 13990 | 1211 |
| 613 | 20240722 | 111900 | 4146318780 | 14000 | 14010 | 14010 | 14000 | 3054 |
| 614 | 20240722 | 111800 | 4103553840 | 14000 | 14030 | 14030 | 14000 | 2262 |
| 615 | 20240722 | 111700 | 4071885400 | 14000 | 14030 | 14030 | 14000 | 4064 |
| 616 | 20240722 | 111600 | 4014945480 | 14020 | 14040 | 14050 | 14020 | 477 |
| 617 | 20240722 | 111500 | 4008255230 | 14050 | 14070 | 14070 | 14020 | 2082 |
| 618 | 20240722 | 111400 | 3979014170 | 14070 | 14070 | 14080 | 14070 | 22 |
| 619 | 20240722 | 111300 | 3978704520 | 14070 | 14070 | 14100 | 14070 | 104 |
| 620 | 20240722 | 111200 | 3977240750 | 14070 | 14070 | 14070 | 14050 | 828 |
| 621 | 20240722 | 111100 | 3965598400 | 14080 | 14040 | 14080 | 14040 | 297 |
| 622 | 20240722 | 111000 | 3961418720 | 14040 | 14110 | 14110 | 14040 | 8865 |
| 623 | 20240722 | 110900 | 3836594660 | 14110 | 14120 | 14130 | 14110 | 1367 |
| 624 | 20240722 | 110800 | 3817303850 | 14130 | 14150 | 14160 | 14130 | 491 |
| 625 | 20240722 | 110700 | 3810360560 | 14150 | 14140 | 14150 | 14140 | 722 |
| 626 | 20240722 | 110600 | 3800150880 | 14140 | 14140 | 14150 | 14110 | 1054 |
| 627 | 20240722 | 110500 | 3785250020 | 14110 | 14130 | 14130 | 14110 | 1499 |
| 628 | 20240722 | 110400 | 3764092770 | 14140 | 14130 | 14140 | 14130 | 418 |
| 629 | 20240722 | 110300 | 3758183210 | 14120 | 14120 | 14130 | 14120 | 119 |
| 630 | 20240722 | 110200 | 3756502320 | 14120 | 14140 | 14140 | 14120 | 165 |
| 631 | 20240722 | 110100 | 3754171540 | 14130 | 14110 | 14130 | 14110 | 464 |
| 632 | 20240722 | 110000 | 3747622780 | 14110 | 14120 | 14120 | 14110 | 55 |
| 633 | 20240722 | 105900 | 3746846700 | 14110 | 14130 | 14130 | 14110 | 452 |
| 634 | 20240722 | 105800 | 3740465590 | 14140 | 14140 | 14140 | 14140 | 201 |
| 635 | 20240722 | 105700 | 3737623450 | 14140 | 14120 | 14140 | 14120 | 614 |
| 636 | 20240722 | 105600 | 3728953670 | 14120 | 14140 | 14140 | 14120 | 775 |
| 637 | 20240722 | 105500 | 3718007580 | 14140 | 14150 | 14150 | 14140 | 176 |
| 638 | 20240722 | 105400 | 3715518480 | 14160 | 14160 | 14160 | 14160 | 278 |
| 639 | 20240722 | 105300 | 3711582000 | 14160 | 14150 | 14160 | 14150 | 368 |
| 640 | 20240722 | 105200 | 3706374200 | 14160 | 14110 | 14160 | 14110 | 1495 |
| 641 | 20240722 | 105100 | 3685253780 | 14120 | 14150 | 14210 | 14120 | 1490 |
| 642 | 20240722 | 105000 | 3664199550 | 14210 | 14150 | 14210 | 14150 | 394 |
| 643 | 20240722 | 104900 | 3658621840 | 14150 | 14160 | 14160 | 14140 | 260 |
| 644 | 20240722 | 104800 | 3654942030 | 14140 | 14130 | 14150 | 14130 | 327 |
| 645 | 20240722 | 104700 | 3650319400 | 14130 | 14150 | 14170 | 14130 | 7353 |
| 646 | 20240722 | 104600 | 3546328940 | 14170 | 14170 | 14170 | 14150 | 1672 |
| 647 | 20240722 | 104500 | 3522649810 | 14170 | 14160 | 14210 | 14160 | 757 |
| 648 | 20240722 | 104400 | 3511929600 | 14160 | 14160 | 14170 | 14160 | 326 |
| 649 | 20240722 | 104300 | 3507313190 | 14160 | 14160 | 14210 | 14160 | 880 |
| 650 | 20240722 | 104200 | 3494845400 | 14160 | 14160 | 14160 | 14150 | 900 |
| 651 | 20240722 | 104100 | 3482101810 | 14160 | 14240 | 14240 | 14150 | 6794 |
| 652 | 20240722 | 104000 | 3385686650 | 14240 | 14290 | 14290 | 14240 | 609 |
| 653 | 20240722 | 103900 | 3377008140 | 14260 | 14260 | 14260 | 14250 | 370 |
| 654 | 20240722 | 103800 | 3371732060 | 14260 | 14260 | 14260 | 14260 | 2 |
| 655 | 20240722 | 103700 | 3371703540 | 14250 | 14260 | 14260 | 14250 | 328 |
| 656 | 20240722 | 103600 | 3367029430 | 14260 | 14250 | 14260 | 14250 | 60 |
| 657 | 20240722 | 103500 | 3366174170 | 14260 | 14260 | 14260 | 14250 | 560 |
| 658 | 20240722 | 103400 | 3358192600 | 14250 | 14320 | 14320 | 14250 | 1494 |
| 659 | 20240722 | 103300 | 3336866730 | 14320 | 14330 | 14330 | 14290 | 896 |
| 660 | 20240722 | 103200 | 3324047370 | 14330 | 14320 | 14330 | 14290 | 961 |
| 661 | 20240722 | 103100 | 3310278460 | 14280 | 14280 | 14280 | 14280 | 1 |
| 662 | 20240722 | 103000 | 3310264180 | 14300 | 14280 | 14300 | 14280 | 266 |
| 663 | 20240722 | 102900 | 3306461400 | 14280 | 14290 | 14320 | 14280 | 702 |
| 664 | 20240722 | 102800 | 3296429140 | 14300 | 14310 | 14330 | 14300 | 503 |
| 665 | 20240722 | 102700 | 3289226360 | 14300 | 14290 | 14340 | 14290 | 217 |
| 666 | 20240722 | 102600 | 3286117160 | 14280 | 14250 | 14280 | 14250 | 759 |
| 667 | 20240722 | 102500 | 3275293680 | 14250 | 14220 | 14250 | 14220 | 2749 |
| 668 | 20240722 | 102400 | 3236160680 | 14230 | 14240 | 14240 | 14230 | 660 |
| 669 | 20240722 | 102300 | 3226764330 | 14250 | 14190 | 14250 | 14180 | 958 |
| 670 | 20240722 | 102200 | 3213138430 | 14190 | 14180 | 14190 | 14180 | 408 |
| 671 | 20240722 | 102100 | 3207349010 | 14200 | 14200 | 14200 | 14200 | 1072 |
| 672 | 20240722 | 102000 | 3192126610 | 14160 | 14200 | 14200 | 14160 | 4910 |
| 673 | 20240722 | 101900 | 3122528350 | 14200 | 14240 | 14240 | 14200 | 4847 |
| 674 | 20240722 | 101800 | 3053684080 | 14240 | 14220 | 14240 | 14210 | 674 |
| 675 | 20240722 | 101700 | 3044098580 | 14220 | 14250 | 14250 | 14220 | 460 |
| 676 | 20240722 | 101600 | 3037555600 | 14220 | 14230 | 14230 | 14220 | 1015 |
| 677 | 20240722 | 101500 | 3023121800 | 14220 | 14230 | 14230 | 14220 | 576 |
| 678 | 20240722 | 101400 | 3014925520 | 14230 | 14260 | 14260 | 14230 | 663 |
| 679 | 20240722 | 101300 | 3005490270 | 14280 | 14230 | 14280 | 14220 | 1470 |
| 680 | 20240722 | 101200 | 2984540660 | 14240 | 14230 | 14240 | 14220 | 1454 |
| 681 | 20240722 | 101100 | 2963854790 | 14230 | 14260 | 14280 | 14230 | 4418 |
| 682 | 20240722 | 101000 | 2900928140 | 14250 | 14280 | 14280 | 14250 | 2100 |
| 683 | 20240722 | 100900 | 2870979810 | 14280 | 14280 | 14280 | 14260 | 306 |
| 684 | 20240722 | 100800 | 2866614180 | 14280 | 14320 | 14320 | 14260 | 563 |
| 685 | 20240722 | 100700 | 2858571840 | 14320 | 14320 | 14350 | 14320 | 512 |
| 686 | 20240722 | 100600 | 2851235950 | 14320 | 14280 | 14330 | 14280 | 315 |
| 687 | 20240722 | 100500 | 2846732500 | 14250 | 14260 | 14290 | 14250 | 418 |
| 688 | 20240722 | 100400 | 2840773710 | 14260 | 14270 | 14270 | 14250 | 58 |
| 689 | 20240722 | 100300 | 2839946680 | 14270 | 14260 | 14270 | 14250 | 304 |
| 690 | 20240722 | 100200 | 2835612630 | 14260 | 14260 | 14270 | 14250 | 905 |
| 691 | 20240722 | 100100 | 2822705620 | 14270 | 14260 | 14270 | 14260 | 336 |
| 692 | 20240722 | 100000 | 2817914010 | 14260 | 14260 | 14270 | 14260 | 190 |
| 693 | 20240722 | 095900 | 2815204060 | 14230 | 14230 | 14240 | 14220 | 2215 |
| 694 | 20240722 | 095800 | 2783679990 | 14230 | 14270 | 14270 | 14230 | 3929 |
| 695 | 20240722 | 095700 | 2727680100 | 14290 | 14280 | 14290 | 14280 | 597 |
| 696 | 20240722 | 095600 | 2719154720 | 14280 | 14280 | 14280 | 14270 | 1346 |
| 697 | 20240722 | 095500 | 2699936230 | 14280 | 14330 | 14330 | 14280 | 3948 |
| 698 | 20240722 | 095400 | 2643471740 | 14320 | 14330 | 14380 | 14320 | 361 |
| 699 | 20240722 | 095300 | 2638298770 | 14320 | 14340 | 14340 | 14320 | 1232 |
| 700 | 20240722 | 095200 | 2620650790 | 14340 | 14400 | 14400 | 14330 | 2755 |
| 701 | 20240722 | 095100 | 2581110710 | 14350 | 14450 | 14460 | 14350 | 1679 |
| 702 | 20240722 | 095000 | 2556920320 | 14450 | 14490 | 14490 | 14450 | 976 |
| 703 | 20240722 | 094900 | 2542807690 | 14500 | 14480 | 14510 | 14470 | 818 |
| 704 | 20240722 | 094800 | 2530960090 | 14470 | 14480 | 14480 | 14420 | 212 |
| 705 | 20240722 | 094700 | 2527892020 | 14480 | 14400 | 14480 | 14400 | 909 |
| 706 | 20240722 | 094600 | 2514763790 | 14400 | 14380 | 14400 | 14330 | 491 |
| 707 | 20240722 | 094500 | 2507708680 | 14380 | 14350 | 14380 | 14340 | 505 |
| 708 | 20240722 | 094400 | 2500455780 | 14360 | 14380 | 14380 | 14320 | 1195 |
| 709 | 20240722 | 094300 | 2483320250 | 14370 | 14380 | 14380 | 14340 | 1318 |
| 710 | 20240722 | 094200 | 2464400110 | 14380 | 14370 | 14380 | 14330 | 795 |
| 711 | 20240722 | 094100 | 2452978850 | 14370 | 14310 | 14370 | 14300 | 1059 |
| 712 | 20240722 | 094000 | 2437798750 | 14300 | 14350 | 14350 | 14300 | 3426 |
| 713 | 20240722 | 093900 | 2388743410 | 14340 | 14370 | 14400 | 14340 | 1544 |
| 714 | 20240722 | 093800 | 2366566990 | 14400 | 14380 | 14410 | 14360 | 1983 |
| 715 | 20240722 | 093700 | 2338041390 | 14380 | 14390 | 14390 | 14380 | 113 |
| 716 | 20240722 | 093600 | 2336415400 | 14370 | 14410 | 14420 | 14360 | 736 |
| 717 | 20240722 | 093500 | 2325831430 | 14400 | 14350 | 14410 | 14340 | 1875 |
| 718 | 20240722 | 093400 | 2298888360 | 14350 | 14390 | 14390 | 14350 | 3994 |
| 719 | 20240722 | 093300 | 2241498580 | 14400 | 14450 | 14450 | 14400 | 5345 |
| 720 | 20240722 | 093200 | 2164467030 | 14450 | 14450 | 14450 | 14440 | 174 |
| 721 | 20240722 | 093100 | 2161953650 | 14450 | 14470 | 14600 | 14450 | 2090 |
| 722 | 20240722 | 093000 | 2131713820 | 14460 | 14510 | 14510 | 14450 | 1715 |
| 723 | 20240722 | 092900 | 2106887620 | 14510 | 14570 | 14570 | 14510 | 1744 |
| 724 | 20240722 | 092800 | 2081511590 | 14570 | 14560 | 14570 | 14530 | 350 |
| 725 | 20240722 | 092700 | 2076419500 | 14550 | 14530 | 14550 | 14520 | 1229 |
| 726 | 20240722 | 092600 | 2058551060 | 14510 | 14600 | 14600 | 14510 | 683 |
| 727 | 20240722 | 092500 | 2048612500 | 14610 | 14550 | 14610 | 14520 | 1131 |
| 728 | 20240722 | 092400 | 2032161900 | 14540 | 14430 | 14540 | 14410 | 2076 |
| 729 | 20240722 | 092300 | 2002148260 | 14430 | 14500 | 14500 | 14430 | 967 |
| 730 | 20240722 | 092200 | 1988171400 | 14520 | 14540 | 14540 | 14490 | 1528 |
| 731 | 20240722 | 092100 | 1966006750 | 14540 | 14540 | 14540 | 14510 | 1174 |
| 732 | 20240722 | 092000 | 1948958860 | 14520 | 14610 | 14630 | 14520 | 4315 |
| 733 | 20240722 | 091900 | 1886145190 | 14630 | 14640 | 14670 | 14620 | 4976 |
| 734 | 20240722 | 091800 | 1813284090 | 14630 | 14610 | 14670 | 14610 | 2023 |
| 735 | 20240722 | 091700 | 1783659710 | 14610 | 14580 | 14610 | 14570 | 1322 |
| 736 | 20240722 | 091600 | 1764371250 | 14570 | 14630 | 14630 | 14570 | 3961 |
| 737 | 20240722 | 091500 | 1706547740 | 14630 | 14470 | 14680 | 14470 | 14466 |
| 738 | 20240722 | 091400 | 1495764540 | 14470 | 14450 | 14470 | 14400 | 3309 |
| 739 | 20240722 | 091300 | 1447974180 | 14460 | 14400 | 14480 | 14380 | 3267 |
| 740 | 20240722 | 091200 | 1400823210 | 14390 | 14390 | 14390 | 14350 | 1309 |
| 741 | 20240722 | 091100 | 1382003810 | 14390 | 14340 | 14390 | 14320 | 1204 |
| 742 | 20240722 | 091000 | 1364727270 | 14340 | 14350 | 14360 | 14290 | 3535 |
| 743 | 20240722 | 090900 | 1314093090 | 14350 | 14270 | 14380 | 14270 | 2710 |
| 744 | 20240722 | 090800 | 1275318980 | 14270 | 14210 | 14300 | 14210 | 2813 |
| 745 | 20240722 | 090700 | 1235202880 | 14210 | 14260 | 14260 | 14180 | 5372 |
| 746 | 20240722 | 090600 | 1158913690 | 14260 | 14270 | 14300 | 14210 | 3617 |
| 747 | 20240722 | 090500 | 1107377360 | 14270 | 14210 | 14400 | 14170 | 3954 |
| 748 | 20240722 | 090400 | 1050885100 | 14170 | 14230 | 14250 | 14150 | 18458 |
| 749 | 20240722 | 090300 | 788904210 | 14230 | 14440 | 14440 | 14220 | 11469 |
| 750 | 20240722 | 090200 | 624330470 | 14430 | 14490 | 14490 | 14400 | 6491 |
| 751 | 20240722 | 090100 | 530498060 | 14490 | 14260 | 14530 | 14230 | 14899 |
| 752 | 20240722 | 090000 | 316041360 | 14220 | 14250 | 14280 | 14210 | 21971 |