41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 212900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 45737 |
| 3 | 20240723 | 212800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20240723 | 212700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20240723 | 212600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20240723 | 212500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20240723 | 212400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20240723 | 212300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20240723 | 212200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20240723 | 212100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20240723 | 212000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20240723 | 211900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20240723 | 211800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20240723 | 211700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20240723 | 211600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20240723 | 211500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20240723 | 211400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20240723 | 211300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20240723 | 211200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20240723 | 211100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20240723 | 211000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20240723 | 210900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20240723 | 210800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20240723 | 210700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20240723 | 210600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20240723 | 210500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20240723 | 210400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20240723 | 210300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20240723 | 210200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20240723 | 210100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20240723 | 210000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20240723 | 205900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 45737 |
| 33 | 20240723 | 205800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20240723 | 205700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20240723 | 205600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20240723 | 205500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20240723 | 205400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20240723 | 205300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20240723 | 205200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20240723 | 205100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20240723 | 205000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20240723 | 204900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20240723 | 204800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20240723 | 204700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20240723 | 204600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20240723 | 204500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20240723 | 204400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20240723 | 204300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20240723 | 204200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20240723 | 204100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20240723 | 204000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20240723 | 203900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20240723 | 203800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20240723 | 203700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20240723 | 203600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20240723 | 203500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20240723 | 203400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20240723 | 203300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20240723 | 203200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20240723 | 203100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20240723 | 203000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20240723 | 202900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 45737 |
| 63 | 20240723 | 202800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20240723 | 202700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20240723 | 202600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20240723 | 202500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20240723 | 202400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20240723 | 202300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20240723 | 202200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20240723 | 202100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20240723 | 202000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20240723 | 201900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20240723 | 201800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20240723 | 201700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20240723 | 201600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20240723 | 201500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20240723 | 201400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20240723 | 201300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20240723 | 201200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20240723 | 201100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20240723 | 201000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20240723 | 200900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20240723 | 200800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20240723 | 200700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20240723 | 200600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20240723 | 200500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20240723 | 200400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20240723 | 200300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20240723 | 200200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20240723 | 200100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20240723 | 200000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20240723 | 195900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 45737 |
| 93 | 20240723 | 195800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20240723 | 195700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20240723 | 195600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20240723 | 195500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20240723 | 195400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20240723 | 195300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20240723 | 195200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20240723 | 195100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20240723 | 195000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20240723 | 194900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20240723 | 194800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20240723 | 194700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20240723 | 194600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20240723 | 194500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20240723 | 194400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20240723 | 194300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20240723 | 194200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20240723 | 194100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20240723 | 194000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20240723 | 193900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20240723 | 193800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20240723 | 193700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20240723 | 193600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20240723 | 193500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20240723 | 193400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20240723 | 193300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20240723 | 193200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20240723 | 193100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20240723 | 193000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20240723 | 192900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 45737 |
| 123 | 20240723 | 192800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20240723 | 192700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20240723 | 192600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20240723 | 192500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20240723 | 192400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20240723 | 192300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20240723 | 192200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20240723 | 192100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20240723 | 192000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20240723 | 191900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20240723 | 191800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20240723 | 191700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20240723 | 191600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20240723 | 191500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20240723 | 191400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20240723 | 191300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20240723 | 191200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20240723 | 191100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20240723 | 191000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20240723 | 190900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20240723 | 190800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20240723 | 190700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20240723 | 190600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20240723 | 190500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20240723 | 190400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20240723 | 190300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20240723 | 190200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20240723 | 190100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20240723 | 190000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20240723 | 185900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 45737 |
| 153 | 20240723 | 185800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20240723 | 185700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20240723 | 185600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20240723 | 185500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20240723 | 185400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20240723 | 185300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20240723 | 185200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20240723 | 185100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20240723 | 185000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20240723 | 184900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20240723 | 184800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20240723 | 184700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20240723 | 184600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20240723 | 184500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20240723 | 184400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20240723 | 184300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20240723 | 184200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20240723 | 184100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20240723 | 184000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20240723 | 183900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20240723 | 183800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20240723 | 183700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20240723 | 183600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20240723 | 183500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20240723 | 183400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20240723 | 183300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20240723 | 183200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20240723 | 183100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20240723 | 183000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20240723 | 182900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 45737 |
| 183 | 20240723 | 182800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20240723 | 182700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20240723 | 182600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20240723 | 182500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20240723 | 182400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20240723 | 182300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20240723 | 182200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20240723 | 182100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20240723 | 182000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20240723 | 181900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20240723 | 181800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20240723 | 181700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20240723 | 181600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20240723 | 181500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20240723 | 181400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20240723 | 181300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20240723 | 181200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20240723 | 181100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20240723 | 181000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20240723 | 180900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20240723 | 180800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20240723 | 180700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20240723 | 180600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20240723 | 180500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20240723 | 180400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20240723 | 180300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20240723 | 180200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20240723 | 180100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20240723 | 180000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20240723 | 175900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 45737 |
| 213 | 20240723 | 175800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20240723 | 175700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20240723 | 175600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20240723 | 175500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20240723 | 175400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20240723 | 175300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20240723 | 175200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20240723 | 175100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20240723 | 175000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20240723 | 174900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20240723 | 174800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20240723 | 174700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20240723 | 174600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20240723 | 174500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 227 | 20240723 | 174400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 228 | 20240723 | 174300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 229 | 20240723 | 174200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 230 | 20240723 | 174100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 231 | 20240723 | 174000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 232 | 20240723 | 173900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 233 | 20240723 | 173800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 234 | 20240723 | 173700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 235 | 20240723 | 173600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 236 | 20240723 | 173500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 237 | 20240723 | 173400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 238 | 20240723 | 173300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 239 | 20240723 | 173200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 240 | 20240723 | 173100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 241 | 20240723 | 173000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 242 | 20240723 | 172900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 45737 |
| 243 | 20240723 | 172800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 244 | 20240723 | 172700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 245 | 20240723 | 172600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 246 | 20240723 | 172500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 247 | 20240723 | 172400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 248 | 20240723 | 172300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 249 | 20240723 | 172200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 250 | 20240723 | 172100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 251 | 20240723 | 172000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 252 | 20240723 | 171900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 253 | 20240723 | 171800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 254 | 20240723 | 171700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 255 | 20240723 | 171600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 256 | 20240723 | 171500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 257 | 20240723 | 171400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 258 | 20240723 | 171300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 259 | 20240723 | 171200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 260 | 20240723 | 171100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 261 | 20240723 | 171000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 262 | 20240723 | 170900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 263 | 20240723 | 170800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 264 | 20240723 | 170700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 265 | 20240723 | 170600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 266 | 20240723 | 170500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 267 | 20240723 | 170400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 268 | 20240723 | 170300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 269 | 20240723 | 170200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 270 | 20240723 | 170100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 271 | 20240723 | 170000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 272 | 20240723 | 165900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 45737 |
| 273 | 20240723 | 165800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 274 | 20240723 | 165700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 275 | 20240723 | 165600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 276 | 20240723 | 165500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 277 | 20240723 | 165400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 278 | 20240723 | 165300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 279 | 20240723 | 165200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 280 | 20240723 | 165100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 281 | 20240723 | 165000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 282 | 20240723 | 164900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 283 | 20240723 | 164800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 284 | 20240723 | 164700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 285 | 20240723 | 164600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 286 | 20240723 | 164500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 287 | 20240723 | 164400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 288 | 20240723 | 164300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 289 | 20240723 | 164200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 290 | 20240723 | 164100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 291 | 20240723 | 164000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 292 | 20240723 | 163900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 293 | 20240723 | 163800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 294 | 20240723 | 163700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 295 | 20240723 | 163600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 296 | 20240723 | 163500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 297 | 20240723 | 163400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 298 | 20240723 | 163300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 299 | 20240723 | 163200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 300 | 20240723 | 163100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 301 | 20240723 | 163000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 302 | 20240723 | 162900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 45737 |
| 303 | 20240723 | 162800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 304 | 20240723 | 162700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 305 | 20240723 | 162600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 306 | 20240723 | 162500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 307 | 20240723 | 162400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 308 | 20240723 | 162300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 309 | 20240723 | 162200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 310 | 20240723 | 162100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 311 | 20240723 | 162000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 312 | 20240723 | 161900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 313 | 20240723 | 161800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 314 | 20240723 | 161700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 315 | 20240723 | 161600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 316 | 20240723 | 161500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 317 | 20240723 | 161400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 318 | 20240723 | 161300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 319 | 20240723 | 161200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 320 | 20240723 | 161100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 321 | 20240723 | 161000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 322 | 20240723 | 160900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 323 | 20240723 | 160800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 324 | 20240723 | 160700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 325 | 20240723 | 160600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 326 | 20240723 | 160500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 327 | 20240723 | 160400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 328 | 20240723 | 160300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 329 | 20240723 | 160200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 330 | 20240723 | 160100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 331 | 20240723 | 160000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 332 | 20240723 | 155900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 45737 |
| 333 | 20240723 | 155800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 334 | 20240723 | 155700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 335 | 20240723 | 155600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 336 | 20240723 | 155500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 337 | 20240723 | 155400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 338 | 20240723 | 155300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 339 | 20240723 | 155200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 340 | 20240723 | 155100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 341 | 20240723 | 155000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 342 | 20240723 | 154900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 343 | 20240723 | 154800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 344 | 20240723 | 154700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 345 | 20240723 | 154600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 346 | 20240723 | 154500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 347 | 20240723 | 154400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 348 | 20240723 | 154300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 349 | 20240723 | 154200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 350 | 20240723 | 154100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 351 | 20240723 | 154000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 352 | 20240723 | 153900 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 353 | 20240723 | 153800 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 354 | 20240723 | 153700 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 355 | 20240723 | 153600 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 356 | 20240723 | 153500 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 357 | 20240723 | 153400 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 358 | 20240723 | 153300 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 359 | 20240723 | 153200 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 360 | 20240723 | 153100 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 361 | 20240723 | 153000 | 90693068770 | 15880 | 15880 | 15880 | 15880 | 45737 |
| 362 | 20240723 | 152900 | 89966765210 | 15890 | 15890 | 15890 | 15890 | 0 |
| 363 | 20240723 | 152800 | 89966765210 | 15890 | 15890 | 15890 | 15890 | 0 |
| 364 | 20240723 | 152700 | 89966765210 | 15890 | 15890 | 15890 | 15890 | 0 |
| 365 | 20240723 | 152600 | 89966765210 | 15890 | 15890 | 15890 | 15890 | 0 |
| 366 | 20240723 | 152500 | 89966765210 | 15890 | 15890 | 15890 | 15890 | 0 |
| 367 | 20240723 | 152400 | 89966765210 | 15890 | 15890 | 15890 | 15890 | 0 |
| 368 | 20240723 | 152300 | 89966765210 | 15890 | 15890 | 15890 | 15890 | 0 |
| 369 | 20240723 | 152200 | 89966765210 | 15890 | 15890 | 15890 | 15890 | 0 |
| 370 | 20240723 | 152100 | 89966765210 | 15890 | 15890 | 15890 | 15890 | 0 |
| 371 | 20240723 | 152000 | 89966765210 | 15890 | 15890 | 15890 | 15890 | 0 |
| 372 | 20240723 | 151900 | 89966765210 | 15890 | 15860 | 15900 | 15850 | 25983 |
| 373 | 20240723 | 151800 | 89554398880 | 15860 | 15840 | 15870 | 15840 | 14015 |
| 374 | 20240723 | 151700 | 89332157750 | 15840 | 15850 | 15860 | 15840 | 9048 |
| 375 | 20240723 | 151600 | 89188764420 | 15850 | 15810 | 15860 | 15800 | 12505 |
| 376 | 20240723 | 151500 | 88990765100 | 15800 | 15800 | 15810 | 15790 | 1631 |
| 377 | 20240723 | 151400 | 88964991250 | 15800 | 15800 | 15810 | 15790 | 3288 |
| 378 | 20240723 | 151300 | 88913040620 | 15810 | 15800 | 15820 | 15800 | 5219 |
| 379 | 20240723 | 151200 | 88830548680 | 15800 | 15720 | 15800 | 15720 | 4447 |
| 380 | 20240723 | 151100 | 88760474200 | 15720 | 15760 | 15760 | 15710 | 10884 |
| 381 | 20240723 | 151000 | 88589314790 | 15750 | 15760 | 15770 | 15740 | 6871 |
| 382 | 20240723 | 150900 | 88481081630 | 15760 | 15770 | 15780 | 15750 | 3776 |
| 383 | 20240723 | 150800 | 88421567310 | 15780 | 15780 | 15790 | 15770 | 3199 |
| 384 | 20240723 | 150700 | 88371099750 | 15790 | 15790 | 15830 | 15780 | 4997 |
| 385 | 20240723 | 150600 | 88292121250 | 15790 | 15770 | 15800 | 15770 | 4129 |
| 386 | 20240723 | 150500 | 88226950710 | 15780 | 15780 | 15810 | 15750 | 12179 |
| 387 | 20240723 | 150400 | 88034767860 | 15780 | 15790 | 15810 | 15780 | 12466 |
| 388 | 20240723 | 150300 | 87838008850 | 15790 | 15810 | 15810 | 15790 | 4527 |
| 389 | 20240723 | 150200 | 87766496040 | 15800 | 15830 | 15830 | 15790 | 6770 |
| 390 | 20240723 | 150100 | 87659453030 | 15830 | 15850 | 15850 | 15820 | 2550 |
| 391 | 20240723 | 150000 | 87619070050 | 15840 | 15790 | 15850 | 15790 | 6165 |
| 392 | 20240723 | 145900 | 87521535230 | 15790 | 15810 | 15830 | 15790 | 5049 |
| 393 | 20240723 | 145800 | 87441729950 | 15820 | 15830 | 15840 | 15810 | 4215 |
| 394 | 20240723 | 145700 | 87375022550 | 15830 | 15810 | 15830 | 15800 | 4140 |
| 395 | 20240723 | 145600 | 87309549300 | 15800 | 15810 | 15860 | 15800 | 6615 |
| 396 | 20240723 | 145500 | 87204864940 | 15810 | 15880 | 15890 | 15790 | 12410 |
| 397 | 20240723 | 145400 | 87008600510 | 15880 | 15830 | 15930 | 15820 | 21064 |
| 398 | 20240723 | 145300 | 86674173970 | 15830 | 15810 | 15840 | 15810 | 5817 |
| 399 | 20240723 | 145200 | 86582101450 | 15820 | 15770 | 15830 | 15770 | 6740 |
| 400 | 20240723 | 145100 | 86475494310 | 15800 | 15820 | 15830 | 15760 | 4717 |
| 401 | 20240723 | 145000 | 86400984750 | 15820 | 15820 | 15830 | 15800 | 5299 |
| 402 | 20240723 | 144900 | 86317125920 | 15830 | 15750 | 15840 | 15730 | 11885 |
| 403 | 20240723 | 144800 | 86129624260 | 15750 | 15770 | 15780 | 15750 | 4136 |
| 404 | 20240723 | 144700 | 86064426770 | 15770 | 15800 | 15810 | 15750 | 5908 |
| 405 | 20240723 | 144600 | 85971238450 | 15800 | 15770 | 15810 | 15770 | 6759 |
| 406 | 20240723 | 144500 | 85864498080 | 15790 | 15840 | 15840 | 15770 | 6826 |
| 407 | 20240723 | 144400 | 85756607930 | 15820 | 15820 | 15870 | 15800 | 7714 |
| 408 | 20240723 | 144300 | 85634414900 | 15870 | 15840 | 15870 | 15760 | 12302 |
| 409 | 20240723 | 144200 | 85439684770 | 15840 | 15810 | 15890 | 15800 | 17116 |
| 410 | 20240723 | 144100 | 85168457440 | 15810 | 15780 | 15810 | 15760 | 3418 |
| 411 | 20240723 | 144000 | 85114495000 | 15780 | 15720 | 15780 | 15720 | 5153 |
| 412 | 20240723 | 143900 | 85033279710 | 15710 | 15700 | 15740 | 15690 | 1896 |
| 413 | 20240723 | 143800 | 85003483100 | 15700 | 15700 | 15710 | 15680 | 2247 |
| 414 | 20240723 | 143700 | 84968229240 | 15700 | 15720 | 15720 | 15680 | 2958 |
| 415 | 20240723 | 143600 | 84921785860 | 15730 | 15740 | 15750 | 15710 | 2475 |
| 416 | 20240723 | 143500 | 84882866520 | 15740 | 15740 | 15760 | 15700 | 5167 |
| 417 | 20240723 | 143400 | 84801620420 | 15740 | 15780 | 15780 | 15740 | 6054 |
| 418 | 20240723 | 143300 | 84706204150 | 15780 | 15770 | 15790 | 15760 | 1593 |
| 419 | 20240723 | 143200 | 84681069050 | 15770 | 15770 | 15770 | 15750 | 3248 |
| 420 | 20240723 | 143100 | 84629874040 | 15770 | 15830 | 15830 | 15760 | 8656 |
| 421 | 20240723 | 143000 | 84493174720 | 15820 | 15770 | 15840 | 15770 | 12273 |
| 422 | 20240723 | 142900 | 84299096660 | 15790 | 15740 | 15790 | 15740 | 2626 |
| 423 | 20240723 | 142800 | 84257699440 | 15730 | 15760 | 15760 | 15730 | 1889 |
| 424 | 20240723 | 142700 | 84227961410 | 15750 | 15770 | 15780 | 15740 | 2817 |
| 425 | 20240723 | 142600 | 84183580860 | 15770 | 15790 | 15790 | 15760 | 3099 |
| 426 | 20240723 | 142500 | 84134710280 | 15800 | 15790 | 15800 | 15780 | 5500 |
| 427 | 20240723 | 142400 | 84047842840 | 15790 | 15740 | 15810 | 15740 | 11325 |
| 428 | 20240723 | 142300 | 83869282000 | 15740 | 15740 | 15750 | 15730 | 3905 |
| 429 | 20240723 | 142200 | 83807812530 | 15740 | 15720 | 15740 | 15710 | 2165 |
| 430 | 20240723 | 142100 | 83773766850 | 15720 | 15680 | 15730 | 15680 | 5507 |
| 431 | 20240723 | 142000 | 83687259920 | 15680 | 15740 | 15740 | 15670 | 3394 |
| 432 | 20240723 | 141900 | 83633977420 | 15740 | 15740 | 15770 | 15720 | 6082 |
| 433 | 20240723 | 141800 | 83538209190 | 15730 | 15690 | 15730 | 15690 | 9423 |
| 434 | 20240723 | 141700 | 83390230310 | 15680 | 15630 | 15690 | 15630 | 5623 |
| 435 | 20240723 | 141600 | 83302112270 | 15640 | 15620 | 15650 | 15620 | 1634 |
| 436 | 20240723 | 141500 | 83276559220 | 15620 | 15630 | 15650 | 15610 | 1256 |
| 437 | 20240723 | 141400 | 83256933930 | 15630 | 15620 | 15630 | 15610 | 1653 |
| 438 | 20240723 | 141300 | 83231124120 | 15620 | 15620 | 15660 | 15610 | 3873 |
| 439 | 20240723 | 141200 | 83170569950 | 15610 | 15590 | 15620 | 15580 | 730 |
| 440 | 20240723 | 141100 | 83159181020 | 15610 | 15540 | 15620 | 15540 | 4060 |
| 441 | 20240723 | 141000 | 83095996640 | 15540 | 15520 | 15560 | 15500 | 2993 |
| 442 | 20240723 | 140900 | 83049556560 | 15510 | 15560 | 15580 | 15510 | 4358 |
| 443 | 20240723 | 140800 | 82981814160 | 15570 | 15600 | 15620 | 15550 | 3247 |
| 444 | 20240723 | 140700 | 82931200110 | 15600 | 15620 | 15630 | 15550 | 4693 |
| 445 | 20240723 | 140600 | 82858084740 | 15620 | 15630 | 15640 | 15610 | 1951 |
| 446 | 20240723 | 140500 | 82827599180 | 15610 | 15620 | 15620 | 15570 | 4550 |
| 447 | 20240723 | 140400 | 82756664340 | 15620 | 15640 | 15650 | 15600 | 2865 |
| 448 | 20240723 | 140300 | 82711903030 | 15640 | 15630 | 15690 | 15620 | 5264 |
| 449 | 20240723 | 140200 | 82629472390 | 15630 | 15610 | 15640 | 15610 | 3283 |
| 450 | 20240723 | 140100 | 82578176360 | 15640 | 15560 | 15640 | 15560 | 3601 |
| 451 | 20240723 | 140000 | 82521987500 | 15560 | 15550 | 15560 | 15540 | 4977 |
| 452 | 20240723 | 135900 | 82444582530 | 15550 | 15500 | 15550 | 15490 | 3363 |
| 453 | 20240723 | 135800 | 82392385410 | 15490 | 15480 | 15530 | 15460 | 5209 |
| 454 | 20240723 | 135700 | 82311671200 | 15470 | 15470 | 15510 | 15460 | 5449 |
| 455 | 20240723 | 135600 | 82227331280 | 15500 | 15480 | 15510 | 15460 | 9708 |
| 456 | 20240723 | 135500 | 82077167690 | 15480 | 15470 | 15540 | 15460 | 7048 |
| 457 | 20240723 | 135400 | 81968047420 | 15470 | 15580 | 15580 | 15460 | 13781 |
| 458 | 20240723 | 135300 | 81754348430 | 15580 | 15590 | 15620 | 15580 | 1708 |
| 459 | 20240723 | 135200 | 81727713180 | 15590 | 15590 | 15630 | 15580 | 2204 |
| 460 | 20240723 | 135100 | 81693362660 | 15590 | 15580 | 15660 | 15570 | 9283 |
| 461 | 20240723 | 135000 | 81548567960 | 15580 | 15590 | 15590 | 15560 | 3321 |
| 462 | 20240723 | 134900 | 81496840090 | 15550 | 15550 | 15590 | 15520 | 6806 |
| 463 | 20240723 | 134800 | 81391013360 | 15560 | 15640 | 15650 | 15500 | 27051 |
| 464 | 20240723 | 134700 | 80969909150 | 15650 | 15680 | 15690 | 15630 | 5253 |
| 465 | 20240723 | 134600 | 80887684920 | 15680 | 15740 | 15740 | 15680 | 1035 |
| 466 | 20240723 | 134500 | 80871438900 | 15740 | 15760 | 15760 | 15700 | 4118 |
| 467 | 20240723 | 134400 | 80806620800 | 15760 | 15740 | 15760 | 15700 | 2786 |
| 468 | 20240723 | 134300 | 80762779500 | 15740 | 15700 | 15740 | 15690 | 1288 |
| 469 | 20240723 | 134200 | 80742557990 | 15700 | 15740 | 15750 | 15700 | 3708 |
| 470 | 20240723 | 134100 | 80684245350 | 15750 | 15760 | 15760 | 15740 | 1824 |
| 471 | 20240723 | 134000 | 80655516590 | 15760 | 15730 | 15760 | 15710 | 2469 |
| 472 | 20240723 | 133900 | 80616674460 | 15730 | 15720 | 15750 | 15700 | 3100 |
| 473 | 20240723 | 133800 | 80567945550 | 15720 | 15690 | 15780 | 15670 | 7606 |
| 474 | 20240723 | 133700 | 80448290700 | 15680 | 15660 | 15700 | 15650 | 2034 |
| 475 | 20240723 | 133600 | 80416416880 | 15660 | 15630 | 15700 | 15630 | 478 |
| 476 | 20240723 | 133500 | 80408938840 | 15630 | 15670 | 15730 | 15630 | 5295 |
| 477 | 20240723 | 133400 | 80325987650 | 15670 | 15700 | 15730 | 15670 | 1059 |
| 478 | 20240723 | 133300 | 80309373960 | 15700 | 15670 | 15710 | 15650 | 1375 |
| 479 | 20240723 | 133200 | 80287794960 | 15640 | 15650 | 15670 | 15630 | 5435 |
| 480 | 20240723 | 133100 | 80202778330 | 15650 | 15690 | 15710 | 15650 | 4866 |
| 481 | 20240723 | 133000 | 80126525560 | 15690 | 15690 | 15740 | 15690 | 1051 |
| 482 | 20240723 | 132900 | 80110023590 | 15700 | 15740 | 15740 | 15700 | 3917 |
| 483 | 20240723 | 132800 | 80048447910 | 15740 | 15750 | 15770 | 15740 | 1234 |
| 484 | 20240723 | 132700 | 80029011290 | 15760 | 15780 | 15790 | 15720 | 4186 |
| 485 | 20240723 | 132600 | 79963073010 | 15780 | 15790 | 15810 | 15770 | 6054 |
| 486 | 20240723 | 132500 | 79867459890 | 15790 | 15750 | 15790 | 15750 | 4959 |
| 487 | 20240723 | 132400 | 79789256920 | 15750 | 15740 | 15750 | 15690 | 2100 |
| 488 | 20240723 | 132300 | 79756207670 | 15740 | 15690 | 15760 | 15690 | 6209 |
| 489 | 20240723 | 132200 | 79658572270 | 15670 | 15690 | 15700 | 15670 | 390 |
| 490 | 20240723 | 132100 | 79652457440 | 15690 | 15680 | 15710 | 15680 | 1155 |
| 491 | 20240723 | 132000 | 79634327250 | 15700 | 15690 | 15710 | 15680 | 928 |
| 492 | 20240723 | 131900 | 79619762200 | 15700 | 15650 | 15700 | 15650 | 662 |
| 493 | 20240723 | 131800 | 79609377370 | 15660 | 15650 | 15660 | 15640 | 3570 |
| 494 | 20240723 | 131700 | 79553504210 | 15650 | 15690 | 15690 | 15650 | 3160 |
| 495 | 20240723 | 131600 | 79504003940 | 15690 | 15660 | 15690 | 15660 | 590 |
| 496 | 20240723 | 131500 | 79494756660 | 15660 | 15670 | 15680 | 15660 | 1443 |
| 497 | 20240723 | 131400 | 79472145450 | 15680 | 15710 | 15710 | 15680 | 1024 |
| 498 | 20240723 | 131300 | 79456081300 | 15710 | 15710 | 15720 | 15700 | 869 |
| 499 | 20240723 | 131200 | 79442430160 | 15710 | 15690 | 15740 | 15680 | 2222 |
| 500 | 20240723 | 131100 | 79407533750 | 15680 | 15650 | 15680 | 15650 | 2610 |
| 501 | 20240723 | 131000 | 79366665370 | 15660 | 15650 | 15680 | 15630 | 4334 |
| 502 | 20240723 | 130900 | 79298829180 | 15660 | 15670 | 15670 | 15650 | 829 |
| 503 | 20240723 | 130800 | 79285853670 | 15660 | 15660 | 15680 | 15660 | 764 |
| 504 | 20240723 | 130700 | 79273884560 | 15670 | 15660 | 15680 | 15650 | 1251 |
| 505 | 20240723 | 130600 | 79254289540 | 15660 | 15620 | 15660 | 15620 | 1635 |
| 506 | 20240723 | 130500 | 79228725880 | 15610 | 15680 | 15680 | 15610 | 4793 |
| 507 | 20240723 | 130400 | 79153807620 | 15680 | 15700 | 15700 | 15650 | 5603 |
| 508 | 20240723 | 130300 | 79066037950 | 15700 | 15700 | 15710 | 15690 | 447 |
| 509 | 20240723 | 130200 | 79059020050 | 15710 | 15690 | 15730 | 15690 | 1005 |
| 510 | 20240723 | 130100 | 79043226180 | 15690 | 15660 | 15700 | 15650 | 1724 |
| 511 | 20240723 | 130000 | 79016223400 | 15660 | 15670 | 15690 | 15660 | 526 |
| 512 | 20240723 | 125900 | 79007978910 | 15660 | 15680 | 15690 | 15660 | 2324 |
| 513 | 20240723 | 125800 | 78971574510 | 15680 | 15730 | 15730 | 15670 | 7720 |
| 514 | 20240723 | 125700 | 78850339700 | 15730 | 15770 | 15790 | 15730 | 2871 |
| 515 | 20240723 | 125600 | 78805140630 | 15790 | 15730 | 15790 | 15720 | 2596 |
| 516 | 20240723 | 125500 | 78764254540 | 15730 | 15840 | 15850 | 15720 | 12685 |
| 517 | 20240723 | 125400 | 78563704530 | 15850 | 15800 | 15860 | 15800 | 10737 |
| 518 | 20240723 | 125300 | 78393710200 | 15810 | 15760 | 15820 | 15760 | 8788 |
| 519 | 20240723 | 125200 | 78254865110 | 15780 | 15750 | 15780 | 15720 | 5675 |
| 520 | 20240723 | 125100 | 78165492860 | 15730 | 15700 | 15770 | 15700 | 6534 |
| 521 | 20240723 | 125000 | 78062655890 | 15700 | 15710 | 15720 | 15700 | 1577 |
| 522 | 20240723 | 124900 | 78037892170 | 15710 | 15710 | 15730 | 15670 | 1690 |
| 523 | 20240723 | 124800 | 78011348520 | 15700 | 15680 | 15710 | 15670 | 2277 |
| 524 | 20240723 | 124700 | 77975636050 | 15680 | 15690 | 15690 | 15670 | 473 |
| 525 | 20240723 | 124600 | 77968219770 | 15690 | 15690 | 15700 | 15660 | 968 |
| 526 | 20240723 | 124500 | 77953032180 | 15690 | 15600 | 15730 | 15600 | 2874 |
| 527 | 20240723 | 124400 | 77907923330 | 15650 | 15600 | 15650 | 15590 | 4742 |
| 528 | 20240723 | 124300 | 77833924540 | 15600 | 15620 | 15620 | 15600 | 1110 |
| 529 | 20240723 | 124200 | 77816600000 | 15620 | 15610 | 15630 | 15590 | 2455 |
| 530 | 20240723 | 124100 | 77778296510 | 15630 | 15590 | 15630 | 15590 | 1262 |
| 531 | 20240723 | 124000 | 77758613210 | 15590 | 15630 | 15640 | 15580 | 5325 |
| 532 | 20240723 | 123900 | 77675581020 | 15650 | 15700 | 15700 | 15580 | 6794 |
| 533 | 20240723 | 123800 | 77569465950 | 15640 | 15660 | 15730 | 15640 | 6060 |
| 534 | 20240723 | 123700 | 77474440950 | 15660 | 15660 | 15670 | 15650 | 1670 |
| 535 | 20240723 | 123600 | 77448295730 | 15650 | 15670 | 15680 | 15650 | 2451 |
| 536 | 20240723 | 123500 | 77409923590 | 15670 | 15660 | 15670 | 15660 | 890 |
| 537 | 20240723 | 123400 | 77395981960 | 15670 | 15620 | 15670 | 15620 | 1856 |
| 538 | 20240723 | 123300 | 77366954020 | 15620 | 15680 | 15680 | 15620 | 3328 |
| 539 | 20240723 | 123200 | 77314917610 | 15680 | 15670 | 15680 | 15650 | 934 |
| 540 | 20240723 | 123100 | 77300288270 | 15660 | 15670 | 15680 | 15660 | 1614 |
| 541 | 20240723 | 123000 | 77275005360 | 15670 | 15620 | 15680 | 15610 | 4329 |
| 542 | 20240723 | 122900 | 77207282720 | 15620 | 15570 | 15630 | 15570 | 5391 |
| 543 | 20240723 | 122800 | 77123228900 | 15570 | 15600 | 15620 | 15570 | 5335 |
| 544 | 20240723 | 122700 | 77040076800 | 15600 | 15630 | 15640 | 15600 | 6029 |
| 545 | 20240723 | 122600 | 76945893940 | 15630 | 15640 | 15680 | 15630 | 6256 |
| 546 | 20240723 | 122500 | 76847978800 | 15640 | 15580 | 15650 | 15560 | 8298 |
| 547 | 20240723 | 122400 | 76718490810 | 15580 | 15640 | 15650 | 15540 | 26415 |
| 548 | 20240723 | 122300 | 76306669780 | 15630 | 15820 | 15820 | 15630 | 24366 |
| 549 | 20240723 | 122200 | 75924013710 | 15800 | 15810 | 15900 | 15790 | 5137 |
| 550 | 20240723 | 122100 | 75842644660 | 15810 | 15870 | 15880 | 15810 | 6806 |
| 551 | 20240723 | 122000 | 75734833150 | 15880 | 15830 | 15880 | 15830 | 4853 |
| 552 | 20240723 | 121900 | 75657832120 | 15830 | 15830 | 15840 | 15810 | 5930 |
| 553 | 20240723 | 121800 | 75563966960 | 15820 | 15770 | 15840 | 15760 | 5432 |
| 554 | 20240723 | 121700 | 75478215900 | 15770 | 15770 | 15780 | 15760 | 3040 |
| 555 | 20240723 | 121600 | 75430280000 | 15770 | 15720 | 15800 | 15720 | 3843 |
| 556 | 20240723 | 121500 | 75369745610 | 15720 | 15760 | 15800 | 15720 | 19265 |
| 557 | 20240723 | 121400 | 75066117630 | 15750 | 15820 | 15820 | 15750 | 23852 |
| 558 | 20240723 | 121300 | 74689806640 | 15820 | 15830 | 15910 | 15810 | 22466 |
| 559 | 20240723 | 121200 | 74333781950 | 15820 | 15940 | 15950 | 15800 | 23228 |
| 560 | 20240723 | 121100 | 73965341410 | 15940 | 15930 | 15950 | 15920 | 4415 |
| 561 | 20240723 | 121000 | 73894982460 | 15930 | 15960 | 15970 | 15910 | 5746 |
| 562 | 20240723 | 120900 | 73803378910 | 15970 | 15930 | 15980 | 15920 | 5098 |
| 563 | 20240723 | 120800 | 73722007400 | 15930 | 15960 | 15980 | 15920 | 6229 |
| 564 | 20240723 | 120700 | 73622683600 | 15990 | 15980 | 16020 | 15930 | 9468 |
| 565 | 20240723 | 120600 | 73471537760 | 15990 | 16060 | 16080 | 15980 | 15981 |
| 566 | 20240723 | 120500 | 73215092280 | 16060 | 15950 | 16060 | 15900 | 25178 |
| 567 | 20240723 | 120400 | 72812263270 | 15940 | 15940 | 16000 | 15910 | 12417 |
| 568 | 20240723 | 120300 | 72614208300 | 15920 | 16010 | 16040 | 15910 | 27627 |
| 569 | 20240723 | 120200 | 72172717890 | 16010 | 16100 | 16120 | 16010 | 27556 |
| 570 | 20240723 | 120100 | 71730018870 | 16100 | 16080 | 16130 | 16050 | 31718 |
| 571 | 20240723 | 120000 | 71219990320 | 16080 | 16060 | 16150 | 16000 | 76977 |
| 572 | 20240723 | 115900 | 69981503200 | 16060 | 15950 | 16070 | 15870 | 35992 |
| 573 | 20240723 | 115800 | 69407028250 | 15940 | 15980 | 16000 | 15870 | 28040 |
| 574 | 20240723 | 115700 | 68960155480 | 15990 | 15880 | 16060 | 15830 | 87827 |
| 575 | 20240723 | 115600 | 67555967360 | 15880 | 15800 | 15890 | 15790 | 9300 |
| 576 | 20240723 | 115500 | 67408695420 | 15800 | 15770 | 15810 | 15770 | 3404 |
| 577 | 20240723 | 115400 | 67354932600 | 15770 | 15780 | 15810 | 15750 | 5134 |
| 578 | 20240723 | 115300 | 67273878510 | 15770 | 15730 | 15790 | 15720 | 6668 |
| 579 | 20240723 | 115200 | 67168779750 | 15720 | 15710 | 15730 | 15700 | 1658 |
| 580 | 20240723 | 115100 | 67142727860 | 15710 | 15650 | 15710 | 15650 | 3437 |
| 581 | 20240723 | 115000 | 67088851510 | 15650 | 15700 | 15700 | 15650 | 2983 |
| 582 | 20240723 | 114900 | 67042131800 | 15700 | 15660 | 15700 | 15650 | 4481 |
| 583 | 20240723 | 114800 | 66971954170 | 15660 | 15690 | 15690 | 15660 | 3332 |
| 584 | 20240723 | 114700 | 66919750170 | 15660 | 15720 | 15720 | 15660 | 6003 |
| 585 | 20240723 | 114600 | 66825591390 | 15730 | 15730 | 15740 | 15720 | 4933 |
| 586 | 20240723 | 114500 | 66748007600 | 15720 | 15720 | 15740 | 15640 | 20301 |
| 587 | 20240723 | 114400 | 66429757540 | 15720 | 15760 | 15760 | 15710 | 10587 |
| 588 | 20240723 | 114300 | 66263239390 | 15740 | 15850 | 15870 | 15740 | 14402 |
| 589 | 20240723 | 114200 | 66035837970 | 15840 | 15760 | 15910 | 15760 | 13366 |
| 590 | 20240723 | 114100 | 65824004630 | 15760 | 15860 | 15870 | 15760 | 19922 |
| 591 | 20240723 | 114000 | 65508892460 | 15870 | 15880 | 15880 | 15810 | 14902 |
| 592 | 20240723 | 113900 | 65272956140 | 15870 | 15910 | 15910 | 15840 | 30201 |
| 593 | 20240723 | 113800 | 64793560940 | 15910 | 15890 | 15930 | 15850 | 34687 |
| 594 | 20240723 | 113700 | 64242094450 | 15870 | 15880 | 15920 | 15840 | 22956 |
| 595 | 20240723 | 113600 | 63877428990 | 15890 | 15800 | 15920 | 15790 | 19658 |
| 596 | 20240723 | 113500 | 63565410550 | 15810 | 15820 | 15890 | 15800 | 12980 |
| 597 | 20240723 | 113400 | 63359743900 | 15820 | 15910 | 15940 | 15800 | 42082 |
| 598 | 20240723 | 113300 | 62690492980 | 15910 | 15790 | 15910 | 15750 | 51214 |
| 599 | 20240723 | 113200 | 61878639640 | 15790 | 15780 | 15790 | 15740 | 4825 |
| 600 | 20240723 | 113100 | 61802521080 | 15780 | 15740 | 15780 | 15700 | 7342 |
| 601 | 20240723 | 113000 | 61687023590 | 15740 | 15700 | 15860 | 15700 | 30838 |
| 602 | 20240723 | 112900 | 61200529910 | 15700 | 15670 | 15710 | 15670 | 3591 |
| 603 | 20240723 | 112800 | 61144186020 | 15690 | 15690 | 15710 | 15680 | 5656 |
| 604 | 20240723 | 112700 | 61055417880 | 15690 | 15600 | 15700 | 15600 | 9002 |
| 605 | 20240723 | 112600 | 60914403440 | 15600 | 15590 | 15600 | 15580 | 852 |
| 606 | 20240723 | 112500 | 60901117850 | 15590 | 15650 | 15650 | 15580 | 2727 |
| 607 | 20240723 | 112400 | 60858511870 | 15650 | 15640 | 15660 | 15640 | 1815 |
| 608 | 20240723 | 112300 | 60830110330 | 15630 | 15670 | 15680 | 15580 | 4939 |
| 609 | 20240723 | 112200 | 60752926990 | 15670 | 15550 | 15700 | 15550 | 4450 |
| 610 | 20240723 | 112100 | 60683215840 | 15550 | 15560 | 15600 | 15540 | 4753 |
| 611 | 20240723 | 112000 | 60609285930 | 15550 | 15570 | 15570 | 15550 | 2172 |
| 612 | 20240723 | 111900 | 60575494410 | 15570 | 15550 | 15580 | 15540 | 2383 |
| 613 | 20240723 | 111800 | 60538415700 | 15560 | 15550 | 15560 | 15540 | 4377 |
| 614 | 20240723 | 111700 | 60470335450 | 15550 | 15580 | 15590 | 15530 | 6443 |
| 615 | 20240723 | 111600 | 60370112580 | 15580 | 15620 | 15620 | 15580 | 2403 |
| 616 | 20240723 | 111500 | 60332628350 | 15610 | 15660 | 15670 | 15610 | 4752 |
| 617 | 20240723 | 111400 | 60258308510 | 15660 | 15720 | 15720 | 15660 | 3042 |
| 618 | 20240723 | 111300 | 60210572960 | 15720 | 15720 | 15730 | 15710 | 2785 |
| 619 | 20240723 | 111200 | 60166788960 | 15720 | 15700 | 15730 | 15690 | 2140 |
| 620 | 20240723 | 111100 | 60133151810 | 15720 | 15660 | 15730 | 15620 | 14091 |
| 621 | 20240723 | 111000 | 59912776620 | 15660 | 15690 | 15690 | 15650 | 2319 |
| 622 | 20240723 | 110900 | 59876419640 | 15690 | 15690 | 15720 | 15680 | 2293 |
| 623 | 20240723 | 110800 | 59840419110 | 15690 | 15690 | 15700 | 15660 | 4412 |
| 624 | 20240723 | 110700 | 59771279330 | 15690 | 15730 | 15740 | 15650 | 3889 |
| 625 | 20240723 | 110600 | 59710235060 | 15740 | 15670 | 15760 | 15650 | 9376 |
| 626 | 20240723 | 110500 | 59562892850 | 15670 | 15650 | 15690 | 15650 | 2783 |
| 627 | 20240723 | 110400 | 59519286900 | 15650 | 15640 | 15650 | 15630 | 1356 |
| 628 | 20240723 | 110300 | 59498080380 | 15630 | 15620 | 15640 | 15620 | 2044 |
| 629 | 20240723 | 110200 | 59466129700 | 15620 | 15530 | 15640 | 15530 | 3248 |
| 630 | 20240723 | 110100 | 59415468980 | 15530 | 15590 | 15590 | 15530 | 7036 |
| 631 | 20240723 | 110000 | 59306021430 | 15570 | 15600 | 15600 | 15570 | 1630 |
| 632 | 20240723 | 105900 | 59280615100 | 15590 | 15600 | 15610 | 15570 | 1628 |
| 633 | 20240723 | 105800 | 59255230520 | 15600 | 15580 | 15600 | 15560 | 1421 |
| 634 | 20240723 | 105700 | 59233092750 | 15560 | 15560 | 15580 | 15550 | 1483 |
| 635 | 20240723 | 105600 | 59210016380 | 15560 | 15580 | 15580 | 15540 | 6512 |
| 636 | 20240723 | 105500 | 59108713560 | 15590 | 15550 | 15600 | 15550 | 1605 |
| 637 | 20240723 | 105400 | 59083722200 | 15560 | 15640 | 15670 | 15550 | 4972 |
| 638 | 20240723 | 105300 | 59006120880 | 15640 | 15650 | 15670 | 15620 | 3698 |
| 639 | 20240723 | 105200 | 58948298050 | 15650 | 15700 | 15730 | 15630 | 5138 |
| 640 | 20240723 | 105100 | 58867820850 | 15740 | 15670 | 15790 | 15630 | 22313 |
| 641 | 20240723 | 105000 | 58516803370 | 15670 | 15610 | 15680 | 15610 | 5477 |
| 642 | 20240723 | 104900 | 58431077230 | 15640 | 15560 | 15640 | 15560 | 3391 |
| 643 | 20240723 | 104800 | 58378187800 | 15560 | 15560 | 15620 | 15540 | 2168 |
| 644 | 20240723 | 104700 | 58344461310 | 15560 | 15530 | 15680 | 15520 | 4192 |
| 645 | 20240723 | 104600 | 58279137140 | 15530 | 15540 | 15580 | 15520 | 1559 |
| 646 | 20240723 | 104500 | 58254903000 | 15530 | 15580 | 15580 | 15480 | 9447 |
| 647 | 20240723 | 104400 | 58108287680 | 15570 | 15620 | 15620 | 15560 | 2068 |
| 648 | 20240723 | 104300 | 58076067090 | 15640 | 15720 | 15720 | 15630 | 4304 |
| 649 | 20240723 | 104200 | 58008500280 | 15720 | 15540 | 15730 | 15530 | 7457 |
| 650 | 20240723 | 104100 | 57891579080 | 15600 | 15630 | 15630 | 15520 | 6715 |
| 651 | 20240723 | 104000 | 57787017810 | 15620 | 15620 | 15670 | 15590 | 3359 |
| 652 | 20240723 | 103900 | 57734564840 | 15630 | 15710 | 15710 | 15620 | 4200 |
| 653 | 20240723 | 103800 | 57668756730 | 15710 | 15680 | 15710 | 15660 | 9350 |
| 654 | 20240723 | 103700 | 57522147580 | 15680 | 15650 | 15690 | 15620 | 5479 |
| 655 | 20240723 | 103600 | 57436290890 | 15630 | 15600 | 15640 | 15570 | 1321 |
| 656 | 20240723 | 103500 | 57415671320 | 15600 | 15580 | 15620 | 15540 | 3995 |
| 657 | 20240723 | 103400 | 57353417950 | 15580 | 15590 | 15600 | 15570 | 2757 |
| 658 | 20240723 | 103300 | 57310449120 | 15590 | 15620 | 15630 | 15590 | 6289 |
| 659 | 20240723 | 103200 | 57212321250 | 15630 | 15650 | 15670 | 15600 | 6640 |
| 660 | 20240723 | 103100 | 57108569260 | 15660 | 15730 | 15750 | 15640 | 16191 |
| 661 | 20240723 | 103000 | 56854211080 | 15740 | 15600 | 15750 | 15600 | 22652 |
| 662 | 20240723 | 102900 | 56499216490 | 15600 | 15530 | 15610 | 15530 | 8343 |
| 663 | 20240723 | 102800 | 56369191060 | 15530 | 15510 | 15540 | 15490 | 3131 |
| 664 | 20240723 | 102700 | 56320633990 | 15510 | 15490 | 15510 | 15470 | 5708 |
| 665 | 20240723 | 102600 | 56232192470 | 15490 | 15480 | 15550 | 15480 | 7249 |
| 666 | 20240723 | 102500 | 56119669090 | 15460 | 15450 | 15510 | 15440 | 11297 |
| 667 | 20240723 | 102400 | 55944979710 | 15460 | 15450 | 15480 | 15410 | 11856 |
| 668 | 20240723 | 102300 | 55762027180 | 15460 | 15410 | 15500 | 15370 | 10123 |
| 669 | 20240723 | 102200 | 55605887610 | 15410 | 15480 | 15500 | 15370 | 23407 |
| 670 | 20240723 | 102100 | 55244778830 | 15480 | 15570 | 15620 | 15470 | 14749 |
| 671 | 20240723 | 102000 | 55016188960 | 15620 | 15510 | 15630 | 15500 | 6126 |
| 672 | 20240723 | 101900 | 54920952530 | 15500 | 15570 | 15570 | 15500 | 29961 |
| 673 | 20240723 | 101800 | 54456011950 | 15570 | 15580 | 15600 | 15550 | 4134 |
| 674 | 20240723 | 101700 | 54391624300 | 15580 | 15560 | 15580 | 15540 | 7720 |
| 675 | 20240723 | 101600 | 54271531590 | 15550 | 15620 | 15620 | 15550 | 11903 |
| 676 | 20240723 | 101500 | 54085940420 | 15620 | 15630 | 15640 | 15610 | 4837 |
| 677 | 20240723 | 101400 | 54010362130 | 15630 | 15680 | 15690 | 15630 | 3843 |
| 678 | 20240723 | 101300 | 53950240750 | 15680 | 15690 | 15700 | 15670 | 3965 |
| 679 | 20240723 | 101200 | 53888041550 | 15690 | 15630 | 15710 | 15610 | 4761 |
| 680 | 20240723 | 101100 | 53813505920 | 15640 | 15720 | 15720 | 15600 | 12609 |
| 681 | 20240723 | 101000 | 53616029460 | 15750 | 15790 | 15810 | 15730 | 6552 |
| 682 | 20240723 | 100900 | 53512671170 | 15760 | 15720 | 15840 | 15680 | 11729 |
| 683 | 20240723 | 100800 | 53327601950 | 15720 | 15750 | 15750 | 15670 | 6281 |
| 684 | 20240723 | 100700 | 53228884900 | 15740 | 15780 | 15780 | 15740 | 6150 |
| 685 | 20240723 | 100600 | 53132013190 | 15770 | 15720 | 15780 | 15700 | 9593 |
| 686 | 20240723 | 100500 | 52980876770 | 15700 | 15770 | 15800 | 15700 | 13753 |
| 687 | 20240723 | 100400 | 52764162410 | 15790 | 15810 | 15830 | 15720 | 20413 |
| 688 | 20240723 | 100300 | 52441806270 | 15810 | 15670 | 15860 | 15650 | 41985 |
| 689 | 20240723 | 100200 | 51779382430 | 15670 | 15650 | 15700 | 15620 | 13420 |
| 690 | 20240723 | 100100 | 51569117570 | 15640 | 15550 | 15640 | 15510 | 20495 |
| 691 | 20240723 | 100000 | 51250611260 | 15550 | 15610 | 15620 | 15550 | 14436 |
| 692 | 20240723 | 095900 | 51025779540 | 15610 | 15650 | 15660 | 15600 | 6795 |
| 693 | 20240723 | 095800 | 50919564320 | 15650 | 15620 | 15660 | 15590 | 8373 |
| 694 | 20240723 | 095700 | 50788701780 | 15620 | 15580 | 15620 | 15580 | 6808 |
| 695 | 20240723 | 095600 | 50682499260 | 15590 | 15570 | 15650 | 15560 | 13739 |
| 696 | 20240723 | 095500 | 50468311140 | 15580 | 15680 | 15690 | 15570 | 22551 |
| 697 | 20240723 | 095400 | 50116283360 | 15690 | 15670 | 15750 | 15660 | 9355 |
| 698 | 20240723 | 095300 | 49969407280 | 15670 | 15670 | 15690 | 15650 | 11581 |
| 699 | 20240723 | 095200 | 49788010680 | 15670 | 15720 | 15760 | 15660 | 21149 |
| 700 | 20240723 | 095100 | 49455479770 | 15720 | 15650 | 15720 | 15640 | 12016 |
| 701 | 20240723 | 095000 | 49266835810 | 15660 | 15630 | 15670 | 15630 | 14199 |
| 702 | 20240723 | 094900 | 49044693090 | 15630 | 15690 | 15710 | 15610 | 41991 |
| 703 | 20240723 | 094800 | 48387462510 | 15700 | 16070 | 16110 | 15510 | 130938 |
| 704 | 20240723 | 094700 | 46311714010 | 16070 | 15820 | 16190 | 15750 | 197328 |
| 705 | 20240723 | 094600 | 43156433030 | 15830 | 15600 | 15830 | 15590 | 34107 |
| 706 | 20240723 | 094500 | 42620356370 | 15590 | 15610 | 15640 | 15550 | 25203 |
| 707 | 20240723 | 094400 | 42227645490 | 15610 | 15630 | 15680 | 15610 | 12933 |
| 708 | 20240723 | 094300 | 42025507550 | 15620 | 15610 | 15770 | 15570 | 25853 |
| 709 | 20240723 | 094200 | 41620997020 | 15600 | 15680 | 15680 | 15600 | 32870 |
| 710 | 20240723 | 094100 | 41107117980 | 15680 | 15760 | 15780 | 15680 | 36279 |
| 711 | 20240723 | 094000 | 40537093340 | 15760 | 15810 | 15820 | 15750 | 30300 |
| 712 | 20240723 | 093900 | 40059264620 | 15820 | 15750 | 15860 | 15750 | 40158 |
| 713 | 20240723 | 093800 | 39424360890 | 15750 | 15790 | 16250 | 15730 | 184937 |
| 714 | 20240723 | 093700 | 36472478270 | 15780 | 15970 | 16040 | 15700 | 116334 |
| 715 | 20240723 | 093600 | 34623154180 | 15970 | 15710 | 15990 | 15690 | 134571 |
| 716 | 20240723 | 093500 | 32486072680 | 15720 | 15660 | 15730 | 15600 | 30766 |
| 717 | 20240723 | 093400 | 32004727620 | 15670 | 15740 | 15750 | 15570 | 49936 |
| 718 | 20240723 | 093300 | 31223152540 | 15750 | 15670 | 15800 | 15650 | 58054 |
| 719 | 20240723 | 093200 | 30310053300 | 15670 | 15860 | 15870 | 15670 | 71483 |
| 720 | 20240723 | 093100 | 29181347480 | 15890 | 15970 | 15980 | 15820 | 105207 |
| 721 | 20240723 | 093000 | 27507763380 | 15970 | 15420 | 16100 | 15390 | 236446 |
| 722 | 20240723 | 092900 | 23755168510 | 15420 | 15360 | 15470 | 15340 | 18277 |
| 723 | 20240723 | 092800 | 23473454650 | 15340 | 15420 | 15420 | 15320 | 27303 |
| 724 | 20240723 | 092700 | 23053715510 | 15430 | 15450 | 15560 | 15350 | 51165 |
| 725 | 20240723 | 092600 | 22264448170 | 15470 | 15570 | 15590 | 15400 | 52484 |
| 726 | 20240723 | 092500 | 21451813950 | 15560 | 15520 | 15680 | 15520 | 27116 |
| 727 | 20240723 | 092400 | 21029223160 | 15510 | 15680 | 15710 | 15510 | 59907 |
| 728 | 20240723 | 092300 | 20095511720 | 15670 | 15670 | 15700 | 15510 | 60572 |
| 729 | 20240723 | 092200 | 19149934230 | 15680 | 15630 | 15820 | 15620 | 120189 |
| 730 | 20240723 | 092100 | 17261948400 | 15620 | 15590 | 15680 | 15500 | 85000 |
| 731 | 20240723 | 092000 | 15937343180 | 15600 | 15750 | 15800 | 15570 | 102005 |
| 732 | 20240723 | 091900 | 14342641830 | 15760 | 15490 | 15850 | 15470 | 196234 |
| 733 | 20240723 | 091800 | 11268813770 | 15490 | 15490 | 15490 | 15490 | 0 |
| 734 | 20240723 | 091700 | 11268813770 | 15490 | 15290 | 15490 | 15290 | 72572 |
| 735 | 20240723 | 091600 | 10150049430 | 15290 | 15240 | 15330 | 15200 | 20019 |
| 736 | 20240723 | 091500 | 9844083910 | 15200 | 15360 | 15380 | 15170 | 40346 |
| 737 | 20240723 | 091400 | 9227645050 | 15350 | 15290 | 15400 | 15220 | 65371 |
| 738 | 20240723 | 091300 | 8224901140 | 15320 | 15130 | 15320 | 15080 | 31351 |
| 739 | 20240723 | 091200 | 7748998220 | 15120 | 15310 | 15320 | 15120 | 41344 |
| 740 | 20240723 | 091100 | 7118277050 | 15310 | 15280 | 15320 | 15230 | 65147 |
| 741 | 20240723 | 091000 | 6122977240 | 15300 | 15100 | 15300 | 15080 | 66186 |
| 742 | 20240723 | 090900 | 5117271840 | 15080 | 15090 | 15100 | 15010 | 23107 |
| 743 | 20240723 | 090800 | 4769265090 | 15100 | 15130 | 15150 | 14970 | 39677 |
| 744 | 20240723 | 090700 | 4172560960 | 15130 | 15150 | 15210 | 15010 | 71017 |
| 745 | 20240723 | 090600 | 3099114370 | 15150 | 14840 | 15160 | 14820 | 78921 |
| 746 | 20240723 | 090500 | 1916272080 | 14850 | 14640 | 14890 | 14630 | 50957 |
| 747 | 20240723 | 090400 | 1163790540 | 14640 | 14420 | 14670 | 14420 | 43991 |
| 748 | 20240723 | 090300 | 523381030 | 14440 | 14290 | 14440 | 14270 | 14469 |
| 749 | 20240723 | 090200 | 315751850 | 14280 | 14260 | 14300 | 14240 | 7663 |
| 750 | 20240723 | 090100 | 206394650 | 14250 | 14190 | 14270 | 14180 | 9400 |
| 751 | 20240723 | 090000 | 72651360 | 14250 | 14090 | 14250 | 14070 | 5105 |