40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 212900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 9918 |
| 3 | 20240730 | 212800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20240730 | 212700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20240730 | 212600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20240730 | 212500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20240730 | 212400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20240730 | 212300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20240730 | 212200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20240730 | 212100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20240730 | 212000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20240730 | 211900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20240730 | 211800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20240730 | 211700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20240730 | 211600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20240730 | 211500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20240730 | 211400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20240730 | 211300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20240730 | 211200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20240730 | 211100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20240730 | 211000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20240730 | 210900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20240730 | 210800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20240730 | 210700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20240730 | 210600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20240730 | 210500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20240730 | 210400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20240730 | 210300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20240730 | 210200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20240730 | 210100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20240730 | 210000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20240730 | 205900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 9918 |
| 33 | 20240730 | 205800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20240730 | 205700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20240730 | 205600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20240730 | 205500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20240730 | 205400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20240730 | 205300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20240730 | 205200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20240730 | 205100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20240730 | 205000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20240730 | 204900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20240730 | 204800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20240730 | 204700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20240730 | 204600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20240730 | 204500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20240730 | 204400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20240730 | 204300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20240730 | 204200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20240730 | 204100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20240730 | 204000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20240730 | 203900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20240730 | 203800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20240730 | 203700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20240730 | 203600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20240730 | 203500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20240730 | 203400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20240730 | 203300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20240730 | 203200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20240730 | 203100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20240730 | 203000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20240730 | 202900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 9918 |
| 63 | 20240730 | 202800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20240730 | 202700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20240730 | 202600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20240730 | 202500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20240730 | 202400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20240730 | 202300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20240730 | 202200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20240730 | 202100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20240730 | 202000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20240730 | 201900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20240730 | 201800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20240730 | 201700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20240730 | 201600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20240730 | 201500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20240730 | 201400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20240730 | 201300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20240730 | 201200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20240730 | 201100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20240730 | 201000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20240730 | 200900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20240730 | 200800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20240730 | 200700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20240730 | 200600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20240730 | 200500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20240730 | 200400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20240730 | 200300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20240730 | 200200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20240730 | 200100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20240730 | 200000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20240730 | 195900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 9918 |
| 93 | 20240730 | 195800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20240730 | 195700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20240730 | 195600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20240730 | 195500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20240730 | 195400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20240730 | 195300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20240730 | 195200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20240730 | 195100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20240730 | 195000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20240730 | 194900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20240730 | 194800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20240730 | 194700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20240730 | 194600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20240730 | 194500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20240730 | 194400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20240730 | 194300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20240730 | 194200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20240730 | 194100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20240730 | 194000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20240730 | 193900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20240730 | 193800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20240730 | 193700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20240730 | 193600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20240730 | 193500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20240730 | 193400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20240730 | 193300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20240730 | 193200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20240730 | 193100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20240730 | 193000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20240730 | 192900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 9918 |
| 123 | 20240730 | 192800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20240730 | 192700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20240730 | 192600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20240730 | 192500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20240730 | 192400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20240730 | 192300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20240730 | 192200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20240730 | 192100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20240730 | 192000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20240730 | 191900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20240730 | 191800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20240730 | 191700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20240730 | 191600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20240730 | 191500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20240730 | 191400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20240730 | 191300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20240730 | 191200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20240730 | 191100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20240730 | 191000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20240730 | 190900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20240730 | 190800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20240730 | 190700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20240730 | 190600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20240730 | 190500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20240730 | 190400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20240730 | 190300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20240730 | 190200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20240730 | 190100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20240730 | 190000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20240730 | 185900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 9918 |
| 153 | 20240730 | 185800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20240730 | 185700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20240730 | 185600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20240730 | 185500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20240730 | 185400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20240730 | 185300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20240730 | 185200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20240730 | 185100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20240730 | 185000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20240730 | 184900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20240730 | 184800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20240730 | 184700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20240730 | 184600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20240730 | 184500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20240730 | 184400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20240730 | 184300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20240730 | 184200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20240730 | 184100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20240730 | 184000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20240730 | 183900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20240730 | 183800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20240730 | 183700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20240730 | 183600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20240730 | 183500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20240730 | 183400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20240730 | 183300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20240730 | 183200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20240730 | 183100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20240730 | 183000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20240730 | 182900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 9918 |
| 183 | 20240730 | 182800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20240730 | 182700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20240730 | 182600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20240730 | 182500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20240730 | 182400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20240730 | 182300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20240730 | 182200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20240730 | 182100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20240730 | 182000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20240730 | 181900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20240730 | 181800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20240730 | 181700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20240730 | 181600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20240730 | 181500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20240730 | 181400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20240730 | 181300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20240730 | 181200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20240730 | 181100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20240730 | 181000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20240730 | 180900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20240730 | 180800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20240730 | 180700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20240730 | 180600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20240730 | 180500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20240730 | 180400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20240730 | 180300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20240730 | 180200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20240730 | 180100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20240730 | 180000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20240730 | 175900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 9918 |
| 213 | 20240730 | 175800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20240730 | 175700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20240730 | 175600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20240730 | 175500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20240730 | 175400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20240730 | 175300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20240730 | 175200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20240730 | 175100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20240730 | 175000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20240730 | 174900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20240730 | 174800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20240730 | 174700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20240730 | 174600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20240730 | 174500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20240730 | 174400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20240730 | 174300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20240730 | 174200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20240730 | 174100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20240730 | 174000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20240730 | 173900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20240730 | 173800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20240730 | 173700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20240730 | 173600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20240730 | 173500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20240730 | 173400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20240730 | 173300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20240730 | 173200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20240730 | 173100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20240730 | 173000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20240730 | 172900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 9918 |
| 243 | 20240730 | 172800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20240730 | 172700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20240730 | 172600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20240730 | 172500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20240730 | 172400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20240730 | 172300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20240730 | 172200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20240730 | 172100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20240730 | 172000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20240730 | 171900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20240730 | 171800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20240730 | 171700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20240730 | 171600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20240730 | 171500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20240730 | 171400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20240730 | 171300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20240730 | 171200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20240730 | 171100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20240730 | 171000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20240730 | 170900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20240730 | 170800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20240730 | 170700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20240730 | 170600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20240730 | 170500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20240730 | 170400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20240730 | 170300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20240730 | 170200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20240730 | 170100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20240730 | 170000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20240730 | 165900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 9918 |
| 273 | 20240730 | 165800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 274 | 20240730 | 165700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 275 | 20240730 | 165600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 276 | 20240730 | 165500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 277 | 20240730 | 165400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 278 | 20240730 | 165300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 279 | 20240730 | 165200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 280 | 20240730 | 165100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 281 | 20240730 | 165000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 282 | 20240730 | 164900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 283 | 20240730 | 164800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 284 | 20240730 | 164700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 285 | 20240730 | 164600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 286 | 20240730 | 164500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 287 | 20240730 | 164400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 288 | 20240730 | 164300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 289 | 20240730 | 164200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 290 | 20240730 | 164100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 291 | 20240730 | 164000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 292 | 20240730 | 163900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 293 | 20240730 | 163800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 294 | 20240730 | 163700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 295 | 20240730 | 163600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 296 | 20240730 | 163500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 297 | 20240730 | 163400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 298 | 20240730 | 163300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 299 | 20240730 | 163200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 300 | 20240730 | 163100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 301 | 20240730 | 163000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 302 | 20240730 | 162900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 9918 |
| 303 | 20240730 | 162800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 304 | 20240730 | 162700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 305 | 20240730 | 162600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 306 | 20240730 | 162500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 307 | 20240730 | 162400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 308 | 20240730 | 162300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 309 | 20240730 | 162200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 310 | 20240730 | 162100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 311 | 20240730 | 162000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 312 | 20240730 | 161900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 313 | 20240730 | 161800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 314 | 20240730 | 161700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 315 | 20240730 | 161600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 316 | 20240730 | 161500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 317 | 20240730 | 161400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 318 | 20240730 | 161300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 319 | 20240730 | 161200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 320 | 20240730 | 161100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 321 | 20240730 | 161000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 322 | 20240730 | 160900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 323 | 20240730 | 160800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 324 | 20240730 | 160700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 325 | 20240730 | 160600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 326 | 20240730 | 160500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 327 | 20240730 | 160400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 328 | 20240730 | 160300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 329 | 20240730 | 160200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 330 | 20240730 | 160100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 331 | 20240730 | 160000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 332 | 20240730 | 155900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 9918 |
| 333 | 20240730 | 155800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 334 | 20240730 | 155700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 335 | 20240730 | 155600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 336 | 20240730 | 155500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 337 | 20240730 | 155400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 338 | 20240730 | 155300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 339 | 20240730 | 155200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 340 | 20240730 | 155100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 341 | 20240730 | 155000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 342 | 20240730 | 154900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 343 | 20240730 | 154800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 344 | 20240730 | 154700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 345 | 20240730 | 154600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 346 | 20240730 | 154500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 347 | 20240730 | 154400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 348 | 20240730 | 154300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 349 | 20240730 | 154200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 350 | 20240730 | 154100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 351 | 20240730 | 154000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 352 | 20240730 | 153900 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 353 | 20240730 | 153800 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 354 | 20240730 | 153700 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 355 | 20240730 | 153600 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 356 | 20240730 | 153500 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 357 | 20240730 | 153400 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 358 | 20240730 | 153300 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 359 | 20240730 | 153200 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 360 | 20240730 | 153100 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 361 | 20240730 | 153000 | 5978112970 | 13590 | 13590 | 13590 | 13590 | 9918 |
| 362 | 20240730 | 152900 | 5843327350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 363 | 20240730 | 152800 | 5843327350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 364 | 20240730 | 152700 | 5843327350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 365 | 20240730 | 152600 | 5843327350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 366 | 20240730 | 152500 | 5843327350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 367 | 20240730 | 152400 | 5843327350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 368 | 20240730 | 152300 | 5843327350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 369 | 20240730 | 152200 | 5843327350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 370 | 20240730 | 152100 | 5843327350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 371 | 20240730 | 152000 | 5843327350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 372 | 20240730 | 151900 | 5843327350 | 13630 | 13620 | 13630 | 13600 | 2632 |
| 373 | 20240730 | 151800 | 5807492920 | 13620 | 13610 | 13620 | 13610 | 474 |
| 374 | 20240730 | 151700 | 5801040910 | 13610 | 13620 | 13630 | 13610 | 1271 |
| 375 | 20240730 | 151600 | 5783735070 | 13620 | 13610 | 13620 | 13590 | 788 |
| 376 | 20240730 | 151500 | 5773016120 | 13600 | 13600 | 13620 | 13600 | 621 |
| 377 | 20240730 | 151400 | 5764568260 | 13600 | 13610 | 13610 | 13590 | 1161 |
| 378 | 20240730 | 151300 | 5748779220 | 13600 | 13600 | 13630 | 13600 | 927 |
| 379 | 20240730 | 151200 | 5736171960 | 13600 | 13600 | 13600 | 13590 | 2799 |
| 380 | 20240730 | 151100 | 5698126280 | 13600 | 13600 | 13600 | 13590 | 7543 |
| 381 | 20240730 | 151000 | 5595566660 | 13600 | 13610 | 13610 | 13600 | 1504 |
| 382 | 20240730 | 150900 | 5575110330 | 13620 | 13620 | 13630 | 13610 | 1827 |
| 383 | 20240730 | 150800 | 5550234680 | 13610 | 13620 | 13620 | 13610 | 3062 |
| 384 | 20240730 | 150700 | 5508550560 | 13640 | 13620 | 13640 | 13610 | 1141 |
| 385 | 20240730 | 150600 | 5493019930 | 13620 | 13620 | 13640 | 13620 | 1822 |
| 386 | 20240730 | 150500 | 5468204190 | 13650 | 13630 | 13650 | 13620 | 645 |
| 387 | 20240730 | 150400 | 5459416610 | 13650 | 13640 | 13650 | 13620 | 2294 |
| 388 | 20240730 | 150300 | 5428153580 | 13630 | 13640 | 13640 | 13630 | 1273 |
| 389 | 20240730 | 150200 | 5410798450 | 13640 | 13650 | 13650 | 13640 | 2902 |
| 390 | 20240730 | 150100 | 5371210080 | 13650 | 13660 | 13660 | 13650 | 1561 |
| 391 | 20240730 | 150000 | 5349901770 | 13660 | 13680 | 13680 | 13650 | 1992 |
| 392 | 20240730 | 145900 | 5322691370 | 13700 | 13710 | 13710 | 13680 | 81 |
| 393 | 20240730 | 145800 | 5321582640 | 13710 | 13690 | 13720 | 13680 | 230 |
| 394 | 20240730 | 145700 | 5318430950 | 13720 | 13700 | 13720 | 13700 | 447 |
| 395 | 20240730 | 145600 | 5312299670 | 13730 | 13720 | 13730 | 13700 | 167 |
| 396 | 20240730 | 145500 | 5310010620 | 13730 | 13740 | 13760 | 13730 | 421 |
| 397 | 20240730 | 145400 | 5304223620 | 13730 | 13700 | 13730 | 13690 | 1463 |
| 398 | 20240730 | 145300 | 5284156530 | 13700 | 13660 | 13700 | 13650 | 1066 |
| 399 | 20240730 | 145200 | 5269575610 | 13660 | 13650 | 13660 | 13650 | 695 |
| 400 | 20240730 | 145100 | 5260084010 | 13650 | 13660 | 13660 | 13650 | 2661 |
| 401 | 20240730 | 145000 | 5223747460 | 13670 | 13670 | 13670 | 13660 | 116 |
| 402 | 20240730 | 144900 | 5222161950 | 13670 | 13680 | 13700 | 13660 | 791 |
| 403 | 20240730 | 144800 | 5211346380 | 13690 | 13700 | 13700 | 13690 | 17 |
| 404 | 20240730 | 144700 | 5211113640 | 13690 | 13690 | 13700 | 13690 | 121 |
| 405 | 20240730 | 144600 | 5209457140 | 13720 | 13720 | 13720 | 13700 | 2515 |
| 406 | 20240730 | 144500 | 5174982260 | 13720 | 13720 | 13720 | 13710 | 35 |
| 407 | 20240730 | 144400 | 5174502160 | 13720 | 13710 | 13720 | 13710 | 145 |
| 408 | 20240730 | 144300 | 5172512870 | 13720 | 13700 | 13720 | 13700 | 1090 |
| 409 | 20240730 | 144200 | 5157569180 | 13710 | 13680 | 13710 | 13670 | 1033 |
| 410 | 20240730 | 144100 | 5143430960 | 13670 | 13680 | 13680 | 13670 | 122 |
| 411 | 20240730 | 144000 | 5141762550 | 13680 | 13680 | 13680 | 13670 | 197 |
| 412 | 20240730 | 143900 | 5139068690 | 13680 | 13680 | 13680 | 13680 | 43 |
| 413 | 20240730 | 143800 | 5138480450 | 13680 | 13670 | 13680 | 13670 | 886 |
| 414 | 20240730 | 143700 | 5126368720 | 13680 | 13680 | 13690 | 13670 | 776 |
| 415 | 20240730 | 143600 | 5115759040 | 13680 | 13700 | 13700 | 13670 | 315 |
| 416 | 20240730 | 143500 | 5111452640 | 13700 | 13680 | 13700 | 13680 | 300 |
| 417 | 20240730 | 143400 | 5107348380 | 13680 | 13670 | 13680 | 13670 | 125 |
| 418 | 20240730 | 143300 | 5105639380 | 13670 | 13680 | 13680 | 13670 | 217 |
| 419 | 20240730 | 143200 | 5102672460 | 13680 | 13680 | 13680 | 13680 | 265 |
| 420 | 20240730 | 143100 | 5099047260 | 13680 | 13680 | 13680 | 13680 | 104 |
| 421 | 20240730 | 143000 | 5097624540 | 13680 | 13670 | 13680 | 13670 | 520 |
| 422 | 20240730 | 142900 | 5090515940 | 13660 | 13660 | 13660 | 13660 | 374 |
| 423 | 20240730 | 142800 | 5085407100 | 13670 | 13680 | 13680 | 13670 | 21 |
| 424 | 20240730 | 142700 | 5085119960 | 13680 | 13670 | 13680 | 13670 | 286 |
| 425 | 20240730 | 142600 | 5081210280 | 13670 | 13670 | 13670 | 13660 | 166 |
| 426 | 20240730 | 142500 | 5078942290 | 13670 | 13670 | 13670 | 13670 | 586 |
| 427 | 20240730 | 142400 | 5070931670 | 13670 | 13680 | 13680 | 13670 | 24 |
| 428 | 20240730 | 142300 | 5070603490 | 13680 | 13680 | 13680 | 13670 | 368 |
| 429 | 20240730 | 142200 | 5065572640 | 13680 | 13660 | 13680 | 13660 | 360 |
| 430 | 20240730 | 142100 | 5060650620 | 13660 | 13660 | 13670 | 13660 | 460 |
| 431 | 20240730 | 142000 | 5054366920 | 13670 | 13670 | 13670 | 13670 | 31 |
| 432 | 20240730 | 141900 | 5053943150 | 13650 | 13640 | 13670 | 13640 | 51 |
| 433 | 20240730 | 141800 | 5053247380 | 13670 | 13650 | 13670 | 13650 | 1325 |
| 434 | 20240730 | 141700 | 5035156100 | 13660 | 13650 | 13660 | 13650 | 74 |
| 435 | 20240730 | 141600 | 5034145990 | 13650 | 13650 | 13660 | 13650 | 271 |
| 436 | 20240730 | 141500 | 5030446180 | 13650 | 13650 | 13650 | 13650 | 694 |
| 437 | 20240730 | 141400 | 5020973080 | 13650 | 13650 | 13650 | 13650 | 106 |
| 438 | 20240730 | 141300 | 5019526180 | 13650 | 13660 | 13660 | 13650 | 384 |
| 439 | 20240730 | 141200 | 5014284390 | 13650 | 13660 | 13660 | 13650 | 254 |
| 440 | 20240730 | 141100 | 5010817250 | 13660 | 13650 | 13660 | 13650 | 350 |
| 441 | 20240730 | 141000 | 5006039650 | 13650 | 13650 | 13650 | 13650 | 141 |
| 442 | 20240730 | 140900 | 5004115000 | 13640 | 13640 | 13640 | 13640 | 16 |
| 443 | 20240730 | 140800 | 5003896760 | 13640 | 13660 | 13660 | 13640 | 4234 |
| 444 | 20240730 | 140700 | 4946103210 | 13660 | 13660 | 13660 | 13660 | 139 |
| 445 | 20240730 | 140600 | 4944204470 | 13660 | 13670 | 13670 | 13660 | 35 |
| 446 | 20240730 | 140500 | 4943726030 | 13670 | 13670 | 13680 | 13670 | 121 |
| 447 | 20240730 | 140400 | 4942071760 | 13680 | 13680 | 13680 | 13660 | 181 |
| 448 | 20240730 | 140300 | 4939596900 | 13680 | 13680 | 13680 | 13680 | 120 |
| 449 | 20240730 | 140200 | 4937955300 | 13680 | 13680 | 13680 | 13660 | 4 |
| 450 | 20240730 | 140100 | 4937900600 | 13660 | 13660 | 13680 | 13660 | 239 |
| 451 | 20240730 | 140000 | 4934634160 | 13650 | 13650 | 13650 | 13650 | 495 |
| 452 | 20240730 | 135900 | 4927877410 | 13670 | 13670 | 13670 | 13670 | 2 |
| 453 | 20240730 | 135800 | 4927850070 | 13680 | 13650 | 13680 | 13650 | 901 |
| 454 | 20240730 | 135700 | 4915551330 | 13650 | 13660 | 13660 | 13650 | 1873 |
| 455 | 20240730 | 135600 | 4889982980 | 13660 | 13670 | 13670 | 13660 | 160 |
| 456 | 20240730 | 135500 | 4887797150 | 13670 | 13680 | 13680 | 13670 | 31 |
| 457 | 20240730 | 135400 | 4887373370 | 13680 | 13690 | 13690 | 13670 | 1270 |
| 458 | 20240730 | 135300 | 4869996880 | 13700 | 13700 | 13700 | 13700 | 150 |
| 459 | 20240730 | 135200 | 4867941880 | 13700 | 13690 | 13700 | 13690 | 336 |
| 460 | 20240730 | 135100 | 4863341160 | 13690 | 13680 | 13690 | 13680 | 146 |
| 461 | 20240730 | 135000 | 4861342910 | 13670 | 13680 | 13680 | 13670 | 104 |
| 462 | 20240730 | 134900 | 4859921190 | 13680 | 13670 | 13680 | 13670 | 143 |
| 463 | 20240730 | 134800 | 4857966100 | 13670 | 13670 | 13670 | 13670 | 0 |
| 464 | 20240730 | 134700 | 4857966100 | 13670 | 13660 | 13670 | 13660 | 20 |
| 465 | 20240730 | 134600 | 4857692800 | 13670 | 13670 | 13670 | 13670 | 196 |
| 466 | 20240730 | 134500 | 4855013480 | 13670 | 13670 | 13670 | 13670 | 299 |
| 467 | 20240730 | 134400 | 4850926150 | 13660 | 13660 | 13660 | 13660 | 173 |
| 468 | 20240730 | 134300 | 4848562970 | 13660 | 13660 | 13660 | 13660 | 17 |
| 469 | 20240730 | 134200 | 4848330750 | 13660 | 13640 | 13660 | 13640 | 225 |
| 470 | 20240730 | 134100 | 4845261730 | 13650 | 13640 | 13650 | 13630 | 240 |
| 471 | 20240730 | 134000 | 4841989260 | 13640 | 13650 | 13650 | 13640 | 270 |
| 472 | 20240730 | 133900 | 4838306310 | 13650 | 13650 | 13670 | 13640 | 411 |
| 473 | 20240730 | 133800 | 4832697420 | 13670 | 13690 | 13690 | 13650 | 406 |
| 474 | 20240730 | 133700 | 4827151500 | 13660 | 13690 | 13690 | 13660 | 122 |
| 475 | 20240730 | 133600 | 4825482040 | 13690 | 13660 | 13690 | 13660 | 355 |
| 476 | 20240730 | 133500 | 4820624100 | 13670 | 13640 | 13670 | 13640 | 112 |
| 477 | 20240730 | 133400 | 4819096360 | 13630 | 13660 | 13680 | 13630 | 394 |
| 478 | 20240730 | 133300 | 4813722680 | 13640 | 13640 | 13650 | 13640 | 209 |
| 479 | 20240730 | 133200 | 4810871680 | 13640 | 13640 | 13650 | 13640 | 965 |
| 480 | 20240730 | 133100 | 4797707740 | 13650 | 13650 | 13650 | 13640 | 853 |
| 481 | 20240730 | 133000 | 4786066430 | 13650 | 13680 | 13680 | 13650 | 2375 |
| 482 | 20240730 | 132900 | 4753637000 | 13680 | 13670 | 13680 | 13670 | 449 |
| 483 | 20240730 | 132800 | 4747498480 | 13680 | 13660 | 13680 | 13660 | 53 |
| 484 | 20240730 | 132700 | 4746773840 | 13660 | 13650 | 13660 | 13650 | 279 |
| 485 | 20240730 | 132600 | 4742963910 | 13660 | 13650 | 13660 | 13650 | 140 |
| 486 | 20240730 | 132500 | 4741051960 | 13660 | 13660 | 13660 | 13660 | 55 |
| 487 | 20240730 | 132400 | 4740300660 | 13690 | 13650 | 13690 | 13650 | 219 |
| 488 | 20240730 | 132300 | 4737310050 | 13650 | 13670 | 13670 | 13650 | 2696 |
| 489 | 20240730 | 132200 | 4700479360 | 13690 | 13670 | 13690 | 13670 | 548 |
| 490 | 20240730 | 132100 | 4692985420 | 13670 | 13680 | 13690 | 13670 | 591 |
| 491 | 20240730 | 132000 | 4684903980 | 13700 | 13670 | 13700 | 13670 | 696 |
| 492 | 20240730 | 131900 | 4675386700 | 13680 | 13680 | 13680 | 13670 | 513 |
| 493 | 20240730 | 131800 | 4668373470 | 13690 | 13680 | 13690 | 13670 | 296 |
| 494 | 20240730 | 131700 | 4664325150 | 13680 | 13690 | 13690 | 13680 | 885 |
| 495 | 20240730 | 131600 | 4652216350 | 13690 | 13690 | 13690 | 13690 | 141 |
| 496 | 20240730 | 131500 | 4650286060 | 13680 | 13720 | 13730 | 13680 | 314 |
| 497 | 20240730 | 131400 | 4645981270 | 13730 | 13680 | 13730 | 13680 | 819 |
| 498 | 20240730 | 131300 | 4634759750 | 13700 | 13700 | 13700 | 13680 | 1459 |
| 499 | 20240730 | 131200 | 4614791490 | 13700 | 13710 | 13710 | 13700 | 450 |
| 500 | 20240730 | 131100 | 4608625380 | 13710 | 13690 | 13710 | 13690 | 288 |
| 501 | 20240730 | 131000 | 4604679910 | 13700 | 13690 | 13700 | 13690 | 249 |
| 502 | 20240730 | 130900 | 4601271020 | 13690 | 13690 | 13700 | 13690 | 352 |
| 503 | 20240730 | 130800 | 4596451050 | 13690 | 13700 | 13700 | 13690 | 2 |
| 504 | 20240730 | 130700 | 4596423660 | 13690 | 13710 | 13710 | 13690 | 203 |
| 505 | 20240730 | 130600 | 4593644510 | 13680 | 13680 | 13680 | 13680 | 329 |
| 506 | 20240730 | 130500 | 4589143790 | 13680 | 13710 | 13720 | 13680 | 3553 |
| 507 | 20240730 | 130400 | 4540489940 | 13710 | 13710 | 13720 | 13710 | 53 |
| 508 | 20240730 | 130300 | 4539763300 | 13710 | 13710 | 13710 | 13700 | 82 |
| 509 | 20240730 | 130200 | 4538639580 | 13710 | 13710 | 13720 | 13710 | 176 |
| 510 | 20240730 | 130100 | 4536226510 | 13720 | 13710 | 13720 | 13710 | 117 |
| 511 | 20240730 | 130000 | 4534622280 | 13710 | 13700 | 13720 | 13700 | 263 |
| 512 | 20240730 | 125900 | 4531019130 | 13700 | 13720 | 13720 | 13700 | 170 |
| 513 | 20240730 | 125800 | 4528689430 | 13720 | 13710 | 13720 | 13710 | 29 |
| 514 | 20240730 | 125700 | 4528291610 | 13710 | 13700 | 13710 | 13690 | 280 |
| 515 | 20240730 | 125600 | 4524455450 | 13700 | 13700 | 13700 | 13700 | 40 |
| 516 | 20240730 | 125500 | 4523907450 | 13690 | 13700 | 13710 | 13690 | 296 |
| 517 | 20240730 | 125400 | 4519852590 | 13690 | 13710 | 13710 | 13690 | 69 |
| 518 | 20240730 | 125300 | 4518907290 | 13690 | 13710 | 13710 | 13690 | 476 |
| 519 | 20240730 | 125200 | 4512386650 | 13710 | 13700 | 13710 | 13700 | 304 |
| 520 | 20240730 | 125100 | 4508221840 | 13690 | 13700 | 13730 | 13690 | 209 |
| 521 | 20240730 | 125000 | 4505358480 | 13690 | 13720 | 13720 | 13690 | 3743 |
| 522 | 20240730 | 124900 | 4454059990 | 13730 | 13720 | 13730 | 13720 | 150 |
| 523 | 20240730 | 124800 | 4452001490 | 13730 | 13740 | 13740 | 13720 | 543 |
| 524 | 20240730 | 124700 | 4444547910 | 13740 | 13750 | 13750 | 13740 | 50 |
| 525 | 20240730 | 124600 | 4443860890 | 13750 | 13740 | 13750 | 13730 | 48 |
| 526 | 20240730 | 124500 | 4443201110 | 13730 | 13750 | 13750 | 13730 | 226 |
| 527 | 20240730 | 124400 | 4440097600 | 13750 | 13750 | 13770 | 13750 | 14 |
| 528 | 20240730 | 124300 | 4439904900 | 13800 | 13720 | 13800 | 13720 | 310 |
| 529 | 20240730 | 124200 | 4435637380 | 13720 | 13720 | 13750 | 13720 | 350 |
| 530 | 20240730 | 124100 | 4430833120 | 13710 | 13710 | 13710 | 13710 | 103 |
| 531 | 20240730 | 124000 | 4429420990 | 13750 | 13700 | 13750 | 13700 | 154 |
| 532 | 20240730 | 123900 | 4427305660 | 13700 | 13700 | 13700 | 13700 | 514 |
| 533 | 20240730 | 123800 | 4420263860 | 13700 | 13700 | 13700 | 13700 | 652 |
| 534 | 20240730 | 123700 | 4411331460 | 13700 | 13700 | 13700 | 13690 | 201 |
| 535 | 20240730 | 123600 | 4408578230 | 13690 | 13700 | 13700 | 13690 | 210 |
| 536 | 20240730 | 123500 | 4405702440 | 13700 | 13720 | 13720 | 13700 | 685 |
| 537 | 20240730 | 123400 | 4396312020 | 13730 | 13700 | 13730 | 13700 | 236 |
| 538 | 20240730 | 123300 | 4393074650 | 13700 | 13680 | 13720 | 13680 | 76 |
| 539 | 20240730 | 123200 | 4392034250 | 13680 | 13690 | 13700 | 13680 | 488 |
| 540 | 20240730 | 123100 | 4385354110 | 13720 | 13740 | 13740 | 13690 | 301 |
| 541 | 20240730 | 123000 | 4381231040 | 13700 | 13710 | 13740 | 13700 | 714 |
| 542 | 20240730 | 122900 | 4371449100 | 13700 | 13730 | 13730 | 13700 | 649 |
| 543 | 20240730 | 122800 | 4362557400 | 13740 | 13700 | 13740 | 13700 | 297 |
| 544 | 20240730 | 122700 | 4358488260 | 13700 | 13700 | 13700 | 13700 | 202 |
| 545 | 20240730 | 122600 | 4355720860 | 13700 | 13730 | 13740 | 13700 | 1003 |
| 546 | 20240730 | 122500 | 4341978130 | 13710 | 13710 | 13710 | 13700 | 1787 |
| 547 | 20240730 | 122400 | 4317493370 | 13710 | 13710 | 13710 | 13710 | 1865 |
| 548 | 20240730 | 122300 | 4291924220 | 13710 | 13730 | 13740 | 13710 | 2128 |
| 549 | 20240730 | 122200 | 4262730440 | 13730 | 13740 | 13740 | 13730 | 319 |
| 550 | 20240730 | 122100 | 4258349400 | 13740 | 13740 | 13740 | 13740 | 83 |
| 551 | 20240730 | 122000 | 4257208980 | 13750 | 13740 | 13750 | 13740 | 2 |
| 552 | 20240730 | 121900 | 4257181490 | 13740 | 13760 | 13840 | 13720 | 3265 |
| 553 | 20240730 | 121800 | 4212320180 | 13760 | 13770 | 13770 | 13740 | 4485 |
| 554 | 20240730 | 121700 | 4150643520 | 13760 | 13790 | 13820 | 13760 | 2028 |
| 555 | 20240730 | 121600 | 4122733290 | 13840 | 13800 | 13840 | 13770 | 181 |
| 556 | 20240730 | 121500 | 4120234030 | 13770 | 13780 | 13830 | 13770 | 3002 |
| 557 | 20240730 | 121400 | 4078893250 | 13840 | 13840 | 13840 | 13790 | 132 |
| 558 | 20240730 | 121300 | 4077071810 | 13840 | 13790 | 13850 | 13790 | 176 |
| 559 | 20240730 | 121200 | 4074642240 | 13850 | 13850 | 13850 | 13780 | 1121 |
| 560 | 20240730 | 121100 | 4059181160 | 13850 | 13860 | 13860 | 13770 | 2824 |
| 561 | 20240730 | 121000 | 4020225490 | 13860 | 13870 | 13870 | 13810 | 640 |
| 562 | 20240730 | 120900 | 4011354190 | 13870 | 13820 | 13900 | 13820 | 847 |
| 563 | 20240730 | 120800 | 3999632560 | 13820 | 13820 | 13820 | 13800 | 1498 |
| 564 | 20240730 | 120700 | 3978935810 | 13820 | 13900 | 13900 | 13800 | 1394 |
| 565 | 20240730 | 120600 | 3959628570 | 13910 | 13790 | 13920 | 13770 | 2570 |
| 566 | 20240730 | 120500 | 3924066950 | 13790 | 13780 | 13800 | 13770 | 11516 |
| 567 | 20240730 | 120400 | 3765376180 | 13800 | 13820 | 13830 | 13790 | 2668 |
| 568 | 20240730 | 120300 | 3728570690 | 13840 | 13850 | 13850 | 13800 | 625 |
| 569 | 20240730 | 120200 | 3719942890 | 13850 | 13850 | 13850 | 13800 | 1511 |
| 570 | 20240730 | 120100 | 3699064220 | 13850 | 13850 | 13850 | 13850 | 6 |
| 571 | 20240730 | 120000 | 3698981120 | 13850 | 13840 | 13860 | 13800 | 805 |
| 572 | 20240730 | 115900 | 3687841750 | 13850 | 13870 | 13870 | 13800 | 1305 |
| 573 | 20240730 | 115800 | 3669801040 | 13880 | 13870 | 13890 | 13810 | 1639 |
| 574 | 20240730 | 115700 | 3647078390 | 13870 | 13870 | 13870 | 13810 | 3349 |
| 575 | 20240730 | 115600 | 3600671270 | 13830 | 13900 | 13900 | 13790 | 6321 |
| 576 | 20240730 | 115500 | 3513349360 | 13900 | 13920 | 13920 | 13790 | 20076 |
| 577 | 20240730 | 115400 | 3235899760 | 13920 | 13860 | 13920 | 13850 | 911 |
| 578 | 20240730 | 115300 | 3223230580 | 13910 | 13840 | 13910 | 13840 | 670 |
| 579 | 20240730 | 115200 | 3213922970 | 13910 | 13860 | 13910 | 13820 | 1308 |
| 580 | 20240730 | 115100 | 3195791980 | 13860 | 13830 | 13860 | 13830 | 313 |
| 581 | 20240730 | 115000 | 3191457850 | 13860 | 13860 | 13860 | 13830 | 899 |
| 582 | 20240730 | 114900 | 3179017900 | 13860 | 13900 | 13900 | 13850 | 1225 |
| 583 | 20240730 | 114800 | 3162006670 | 13900 | 13900 | 13900 | 13840 | 1922 |
| 584 | 20240730 | 114700 | 3135317810 | 13900 | 13920 | 13920 | 13860 | 1635 |
| 585 | 20240730 | 114600 | 3112619210 | 13890 | 13910 | 13920 | 13870 | 1009 |
| 586 | 20240730 | 114500 | 3098601580 | 13910 | 13900 | 13910 | 13860 | 1440 |
| 587 | 20240730 | 114400 | 3078585380 | 13900 | 13910 | 13920 | 13860 | 2400 |
| 588 | 20240730 | 114300 | 3045223950 | 13910 | 13910 | 13910 | 13850 | 2363 |
| 589 | 20240730 | 114200 | 3012364900 | 13910 | 13830 | 13910 | 13830 | 2281 |
| 590 | 20240730 | 114100 | 2980666580 | 13830 | 13870 | 13880 | 13830 | 322 |
| 591 | 20240730 | 114000 | 2976206890 | 13840 | 13820 | 13870 | 13820 | 367 |
| 592 | 20240730 | 113900 | 2971126940 | 13820 | 13820 | 13820 | 13810 | 604 |
| 593 | 20240730 | 113800 | 2962779890 | 13830 | 13820 | 13830 | 13820 | 248 |
| 594 | 20240730 | 113700 | 2959352240 | 13820 | 13820 | 13830 | 13810 | 655 |
| 595 | 20240730 | 113600 | 2950302100 | 13820 | 13820 | 13820 | 13820 | 133 |
| 596 | 20240730 | 113500 | 2948464040 | 13820 | 13830 | 13830 | 13820 | 101 |
| 597 | 20240730 | 113400 | 2947067910 | 13840 | 13820 | 13840 | 13820 | 306 |
| 598 | 20240730 | 113300 | 2942838830 | 13820 | 13820 | 13820 | 13820 | 372 |
| 599 | 20240730 | 113200 | 2937697790 | 13820 | 13820 | 13820 | 13820 | 576 |
| 600 | 20240730 | 113100 | 2929737470 | 13820 | 13820 | 13820 | 13800 | 3261 |
| 601 | 20240730 | 113000 | 2884700180 | 13820 | 13830 | 13830 | 13820 | 780 |
| 602 | 20240730 | 112900 | 2873920280 | 13830 | 13840 | 13840 | 13830 | 565 |
| 603 | 20240730 | 112800 | 2866105980 | 13840 | 13840 | 13840 | 13840 | 25 |
| 604 | 20240730 | 112700 | 2865759980 | 13830 | 13830 | 13830 | 13830 | 24 |
| 605 | 20240730 | 112600 | 2865428060 | 13820 | 13820 | 13840 | 13820 | 158 |
| 606 | 20240730 | 112500 | 2863242020 | 13810 | 13820 | 13820 | 13810 | 961 |
| 607 | 20240730 | 112400 | 2849969460 | 13810 | 13820 | 13820 | 13810 | 1414 |
| 608 | 20240730 | 112300 | 2830438740 | 13820 | 13830 | 13830 | 13820 | 3631 |
| 609 | 20240730 | 112200 | 2780240370 | 13840 | 13840 | 13840 | 13840 | 730 |
| 610 | 20240730 | 112100 | 2770137170 | 13840 | 13850 | 13870 | 13840 | 2106 |
| 611 | 20240730 | 112000 | 2740983720 | 13860 | 13860 | 13860 | 13850 | 271 |
| 612 | 20240730 | 111900 | 2737228060 | 13860 | 13860 | 13860 | 13860 | 0 |
| 613 | 20240730 | 111800 | 2737228060 | 13860 | 13850 | 13860 | 13840 | 775 |
| 614 | 20240730 | 111700 | 2726498890 | 13850 | 13850 | 13850 | 13850 | 128 |
| 615 | 20240730 | 111600 | 2724726090 | 13870 | 13840 | 13870 | 13840 | 22 |
| 616 | 20240730 | 111500 | 2724421580 | 13840 | 13840 | 13850 | 13840 | 199 |
| 617 | 20240730 | 111400 | 2721666860 | 13850 | 13850 | 13850 | 13850 | 804 |
| 618 | 20240730 | 111300 | 2710531460 | 13860 | 13860 | 13860 | 13860 | 92 |
| 619 | 20240730 | 111200 | 2709256340 | 13860 | 13880 | 13880 | 13860 | 268 |
| 620 | 20240730 | 111100 | 2705540760 | 13880 | 13880 | 13900 | 13880 | 330 |
| 621 | 20240730 | 111000 | 2700960340 | 13880 | 13860 | 13880 | 13850 | 261 |
| 622 | 20240730 | 110900 | 2697342110 | 13870 | 13850 | 13870 | 13850 | 362 |
| 623 | 20240730 | 110800 | 2692327940 | 13860 | 13860 | 13860 | 13860 | 46 |
| 624 | 20240730 | 110700 | 2691690380 | 13850 | 13860 | 13880 | 13850 | 352 |
| 625 | 20240730 | 110600 | 2686811750 | 13880 | 13870 | 13880 | 13850 | 929 |
| 626 | 20240730 | 110500 | 2673936220 | 13880 | 13880 | 13880 | 13880 | 33 |
| 627 | 20240730 | 110400 | 2673478180 | 13880 | 13880 | 13880 | 13870 | 105 |
| 628 | 20240730 | 110300 | 2672021780 | 13880 | 13870 | 13880 | 13870 | 486 |
| 629 | 20240730 | 110200 | 2665276330 | 13870 | 13880 | 13880 | 13870 | 375 |
| 630 | 20240730 | 110100 | 2660073370 | 13900 | 13900 | 13900 | 13890 | 110 |
| 631 | 20240730 | 110000 | 2658545260 | 13910 | 13910 | 13910 | 13910 | 140 |
| 632 | 20240730 | 105900 | 2656597860 | 13910 | 13860 | 13910 | 13860 | 92 |
| 633 | 20240730 | 105800 | 2655322190 | 13860 | 13910 | 13910 | 13860 | 8 |
| 634 | 20240730 | 105700 | 2655211080 | 13870 | 13870 | 13870 | 13870 | 205 |
| 635 | 20240730 | 105600 | 2652367730 | 13870 | 13870 | 13870 | 13850 | 177 |
| 636 | 20240730 | 105500 | 2649914800 | 13850 | 13870 | 13870 | 13850 | 702 |
| 637 | 20240730 | 105400 | 2640182820 | 13870 | 13860 | 13870 | 13850 | 557 |
| 638 | 20240730 | 105300 | 2632465100 | 13870 | 13900 | 13900 | 13870 | 918 |
| 639 | 20240730 | 105200 | 2619727250 | 13880 | 13880 | 13900 | 13880 | 273 |
| 640 | 20240730 | 105100 | 2615937750 | 13880 | 13910 | 13910 | 13880 | 328 |
| 641 | 20240730 | 105000 | 2611382760 | 13920 | 13880 | 13920 | 13870 | 1189 |
| 642 | 20240730 | 104900 | 2594867750 | 13870 | 13890 | 13910 | 13870 | 1142 |
| 643 | 20240730 | 104800 | 2579019510 | 13900 | 13900 | 13900 | 13890 | 176 |
| 644 | 20240730 | 104700 | 2576573170 | 13900 | 13900 | 13900 | 13900 | 61 |
| 645 | 20240730 | 104600 | 2575725270 | 13890 | 13910 | 13910 | 13870 | 785 |
| 646 | 20240730 | 104500 | 2564831180 | 13910 | 13910 | 13910 | 13910 | 6 |
| 647 | 20240730 | 104400 | 2564747720 | 13880 | 13900 | 13900 | 13880 | 600 |
| 648 | 20240730 | 104300 | 2556415790 | 13900 | 13900 | 13920 | 13900 | 1014 |
| 649 | 20240730 | 104200 | 2542318340 | 13920 | 13920 | 13920 | 13910 | 714 |
| 650 | 20240730 | 104100 | 2532384810 | 13940 | 13930 | 13940 | 13920 | 1317 |
| 651 | 20240730 | 104000 | 2514048770 | 13930 | 13930 | 13930 | 13930 | 26 |
| 652 | 20240730 | 103900 | 2513686590 | 13930 | 13930 | 13930 | 13930 | 319 |
| 653 | 20240730 | 103800 | 2509242920 | 13930 | 13930 | 13940 | 13930 | 425 |
| 654 | 20240730 | 103700 | 2503322660 | 13940 | 13950 | 13950 | 13930 | 211 |
| 655 | 20240730 | 103600 | 2500382730 | 13950 | 13940 | 13950 | 13940 | 178 |
| 656 | 20240730 | 103500 | 2497901360 | 13930 | 13940 | 13940 | 13930 | 74 |
| 657 | 20240730 | 103400 | 2496870420 | 13940 | 13940 | 13940 | 13920 | 314 |
| 658 | 20240730 | 103300 | 2492494530 | 13940 | 13940 | 13940 | 13910 | 452 |
| 659 | 20240730 | 103200 | 2486204760 | 13940 | 13920 | 13940 | 13920 | 14 |
| 660 | 20240730 | 103100 | 2486009780 | 13940 | 13920 | 13940 | 13910 | 101 |
| 661 | 20240730 | 103000 | 2484604820 | 13940 | 13930 | 13940 | 13930 | 21 |
| 662 | 20240730 | 102900 | 2484312280 | 13930 | 13930 | 13930 | 13910 | 1270 |
| 663 | 20240730 | 102800 | 2466639460 | 13930 | 13940 | 13940 | 13930 | 313 |
| 664 | 20240730 | 102700 | 2462278320 | 13950 | 13960 | 13960 | 13950 | 74 |
| 665 | 20240730 | 102600 | 2461245290 | 13960 | 13960 | 13960 | 13960 | 1 |
| 666 | 20240730 | 102500 | 2461231330 | 13970 | 13970 | 13970 | 13970 | 1 |
| 667 | 20240730 | 102400 | 2461217360 | 13970 | 13970 | 13970 | 13970 | 2 |
| 668 | 20240730 | 102300 | 2461189420 | 13920 | 13930 | 13940 | 13920 | 485 |
| 669 | 20240730 | 102200 | 2454436870 | 13920 | 13930 | 13930 | 13920 | 65 |
| 670 | 20240730 | 102100 | 2453531680 | 13920 | 13960 | 13980 | 13920 | 143 |
| 671 | 20240730 | 102000 | 2451539990 | 13960 | 13950 | 13960 | 13930 | 2657 |
| 672 | 20240730 | 101900 | 2414487040 | 13950 | 13940 | 13950 | 13930 | 299 |
| 673 | 20240730 | 101800 | 2410320580 | 13940 | 13940 | 13960 | 13940 | 179 |
| 674 | 20240730 | 101700 | 2407825250 | 13960 | 13950 | 13960 | 13940 | 197 |
| 675 | 20240730 | 101600 | 2405078830 | 13960 | 13950 | 13960 | 13930 | 1802 |
| 676 | 20240730 | 101500 | 2379954370 | 13960 | 13940 | 13960 | 13940 | 38 |
| 677 | 20240730 | 101400 | 2379424530 | 13960 | 13950 | 13960 | 13940 | 662 |
| 678 | 20240730 | 101300 | 2370190230 | 13960 | 13950 | 13960 | 13950 | 340 |
| 679 | 20240730 | 101200 | 2365446070 | 13950 | 13950 | 13950 | 13940 | 232 |
| 680 | 20240730 | 101100 | 2362210470 | 13940 | 13940 | 13950 | 13940 | 584 |
| 681 | 20240730 | 101000 | 2354068430 | 13950 | 13940 | 13950 | 13930 | 703 |
| 682 | 20240730 | 100900 | 2344269100 | 13940 | 13950 | 13950 | 13940 | 559 |
| 683 | 20240730 | 100800 | 2336474870 | 13960 | 13950 | 13960 | 13950 | 298 |
| 684 | 20240730 | 100700 | 2332317610 | 13960 | 13950 | 13980 | 13950 | 156 |
| 685 | 20240730 | 100600 | 2330139450 | 13980 | 13980 | 13990 | 13940 | 702 |
| 686 | 20240730 | 100500 | 2320350600 | 14000 | 13980 | 14000 | 13980 | 167 |
| 687 | 20240730 | 100400 | 2318014330 | 13940 | 13960 | 14020 | 13940 | 1162 |
| 688 | 20240730 | 100300 | 2301759060 | 13960 | 13940 | 13970 | 13940 | 459 |
| 689 | 20240730 | 100200 | 2295354900 | 13950 | 13920 | 13960 | 13920 | 575 |
| 690 | 20240730 | 100100 | 2287334900 | 13930 | 13950 | 13960 | 13920 | 349 |
| 691 | 20240730 | 100000 | 2282472350 | 13940 | 13950 | 13960 | 13870 | 1939 |
| 692 | 20240730 | 095900 | 2255492020 | 13930 | 13920 | 13960 | 13920 | 677 |
| 693 | 20240730 | 095800 | 2246058350 | 13930 | 13890 | 13930 | 13890 | 430 |
| 694 | 20240730 | 095700 | 2240077800 | 13890 | 13890 | 13900 | 13880 | 292 |
| 695 | 20240730 | 095600 | 2236024120 | 13890 | 13870 | 13890 | 13840 | 751 |
| 696 | 20240730 | 095500 | 2225609580 | 13850 | 13870 | 13870 | 13830 | 766 |
| 697 | 20240730 | 095400 | 2214997800 | 13870 | 13830 | 13870 | 13830 | 1910 |
| 698 | 20240730 | 095300 | 2188566650 | 13870 | 13850 | 13870 | 13820 | 1542 |
| 699 | 20240730 | 095200 | 2167223510 | 13850 | 13830 | 13870 | 13820 | 6513 |
| 700 | 20240730 | 095100 | 2077114390 | 13840 | 13860 | 13880 | 13830 | 604 |
| 701 | 20240730 | 095000 | 2068753250 | 13830 | 13810 | 13830 | 13800 | 2221 |
| 702 | 20240730 | 094900 | 2038068770 | 13820 | 13830 | 13830 | 13800 | 8620 |
| 703 | 20240730 | 094800 | 1919044830 | 13840 | 13890 | 13890 | 13830 | 2121 |
| 704 | 20240730 | 094700 | 1889649840 | 13890 | 13990 | 14000 | 13880 | 9958 |
| 705 | 20240730 | 094600 | 1750888830 | 14010 | 14040 | 14040 | 13990 | 9032 |
| 706 | 20240730 | 094500 | 1624360280 | 14020 | 14050 | 14060 | 14020 | 1920 |
| 707 | 20240730 | 094400 | 1597416800 | 14060 | 14070 | 14070 | 14050 | 2991 |
| 708 | 20240730 | 094300 | 1555382050 | 14070 | 14070 | 14090 | 14070 | 1018 |
| 709 | 20240730 | 094200 | 1541057640 | 14070 | 14090 | 14110 | 14070 | 838 |
| 710 | 20240730 | 094100 | 1529257340 | 14110 | 14110 | 14110 | 14080 | 184 |
| 711 | 20240730 | 094000 | 1526661130 | 14080 | 14080 | 14110 | 14070 | 1605 |
| 712 | 20240730 | 093900 | 1504073090 | 14080 | 14090 | 14100 | 14070 | 1945 |
| 713 | 20240730 | 093800 | 1476687640 | 14090 | 14100 | 14100 | 14090 | 410 |
| 714 | 20240730 | 093700 | 1470908640 | 14100 | 14090 | 14100 | 14090 | 1234 |
| 715 | 20240730 | 093600 | 1453511660 | 14090 | 14110 | 14120 | 14090 | 3325 |
| 716 | 20240730 | 093500 | 1406622850 | 14120 | 14140 | 14140 | 14100 | 4436 |
| 717 | 20240730 | 093400 | 1344009250 | 14130 | 14150 | 14180 | 14130 | 2846 |
| 718 | 20240730 | 093300 | 1303763710 | 14180 | 14200 | 14200 | 14150 | 1161 |
| 719 | 20240730 | 093200 | 1287320610 | 14240 | 14250 | 14250 | 14170 | 701 |
| 720 | 20240730 | 093100 | 1277372030 | 14260 | 14200 | 14260 | 14200 | 42 |
| 721 | 20240730 | 093000 | 1276775300 | 14200 | 14160 | 14200 | 14160 | 859 |
| 722 | 20240730 | 092900 | 1264601340 | 14160 | 14150 | 14160 | 14130 | 1692 |
| 723 | 20240730 | 092800 | 1240674550 | 14140 | 14140 | 14150 | 14130 | 343 |
| 724 | 20240730 | 092700 | 1235824680 | 14140 | 14190 | 14200 | 14140 | 8286 |
| 725 | 20240730 | 092600 | 1118481620 | 14200 | 14210 | 14230 | 14190 | 1689 |
| 726 | 20240730 | 092500 | 1094488000 | 14230 | 14290 | 14290 | 14210 | 1419 |
| 727 | 20240730 | 092400 | 1074285360 | 14260 | 14300 | 14300 | 14240 | 564 |
| 728 | 20240730 | 092300 | 1066246350 | 14270 | 14250 | 14300 | 14250 | 80 |
| 729 | 20240730 | 092200 | 1065104220 | 14260 | 14260 | 14300 | 14250 | 897 |
| 730 | 20240730 | 092100 | 1052316210 | 14290 | 14290 | 14300 | 14270 | 900 |
| 731 | 20240730 | 092000 | 1039468550 | 14300 | 14280 | 14300 | 14280 | 82 |
| 732 | 20240730 | 091900 | 1038295970 | 14280 | 14300 | 14310 | 14280 | 1576 |
| 733 | 20240730 | 091800 | 1015767890 | 14280 | 14300 | 14300 | 14280 | 223 |
| 734 | 20240730 | 091700 | 1012581850 | 14310 | 14240 | 14310 | 14240 | 1756 |
| 735 | 20240730 | 091600 | 987555170 | 14240 | 14210 | 14240 | 14200 | 452 |
| 736 | 20240730 | 091500 | 981128980 | 14180 | 14200 | 14220 | 14180 | 4445 |
| 737 | 20240730 | 091400 | 918066860 | 14210 | 14320 | 14320 | 14200 | 7455 |
| 738 | 20240730 | 091300 | 811766950 | 14350 | 14350 | 14350 | 14310 | 317 |
| 739 | 20240730 | 091200 | 807221720 | 14350 | 14350 | 14350 | 14310 | 607 |
| 740 | 20240730 | 091100 | 798533950 | 14360 | 14270 | 14360 | 14270 | 789 |
| 741 | 20240730 | 091000 | 787259200 | 14290 | 14300 | 14300 | 14260 | 2435 |
| 742 | 20240730 | 090900 | 752481900 | 14300 | 14420 | 14420 | 14300 | 6785 |
| 743 | 20240730 | 090800 | 655213510 | 14410 | 14450 | 14450 | 14410 | 866 |
| 744 | 20240730 | 090700 | 642723330 | 14450 | 14470 | 14470 | 14410 | 1914 |
| 745 | 20240730 | 090600 | 615066840 | 14470 | 14540 | 14540 | 14470 | 3498 |
| 746 | 20240730 | 090500 | 564337280 | 14520 | 14570 | 14590 | 14520 | 4276 |
| 747 | 20240730 | 090400 | 502107900 | 14570 | 14350 | 14570 | 14340 | 5505 |
| 748 | 20240730 | 090300 | 422299350 | 14350 | 14410 | 14410 | 14340 | 5421 |
| 749 | 20240730 | 090200 | 344287170 | 14410 | 14380 | 14430 | 14380 | 3122 |
| 750 | 20240730 | 090100 | 299312080 | 14380 | 14420 | 14490 | 14380 | 8779 |
| 751 | 20240730 | 090000 | 172550220 | 14480 | 14380 | 14570 | 14370 | 11813 |