40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 213200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 7079 |
| 3 | 20240807 | 213100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20240807 | 213000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20240807 | 212900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20240807 | 212800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20240807 | 212700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20240807 | 212600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20240807 | 212500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20240807 | 212400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20240807 | 212300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20240807 | 212200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20240807 | 212100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20240807 | 212000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20240807 | 211900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20240807 | 211800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20240807 | 211700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20240807 | 211600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20240807 | 211500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20240807 | 211400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20240807 | 211300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20240807 | 211200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20240807 | 211100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20240807 | 211000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20240807 | 210900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20240807 | 210800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20240807 | 210700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20240807 | 210600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20240807 | 210500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20240807 | 210400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20240807 | 210300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20240807 | 210200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 7079 |
| 33 | 20240807 | 210100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20240807 | 210000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20240807 | 205900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20240807 | 205800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20240807 | 205700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20240807 | 205600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20240807 | 205500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20240807 | 205400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20240807 | 205300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20240807 | 205200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20240807 | 205100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20240807 | 205000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20240807 | 204900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20240807 | 204800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20240807 | 204700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20240807 | 204600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20240807 | 204500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20240807 | 204400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20240807 | 204300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20240807 | 204200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20240807 | 204100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20240807 | 204000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20240807 | 203900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20240807 | 203800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20240807 | 203700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20240807 | 203600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20240807 | 203500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20240807 | 203400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20240807 | 203300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20240807 | 203200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 7079 |
| 63 | 20240807 | 203100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20240807 | 203000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20240807 | 202900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20240807 | 202800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20240807 | 202700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20240807 | 202600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20240807 | 202500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20240807 | 202400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20240807 | 202300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20240807 | 202200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20240807 | 202100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20240807 | 202000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20240807 | 201900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20240807 | 201800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20240807 | 201700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20240807 | 201600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20240807 | 201500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20240807 | 201400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20240807 | 201300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20240807 | 201200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20240807 | 201100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20240807 | 201000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20240807 | 200900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20240807 | 200800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20240807 | 200700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20240807 | 200600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20240807 | 200500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20240807 | 200400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20240807 | 200300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20240807 | 200200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 7079 |
| 93 | 20240807 | 200100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20240807 | 200000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20240807 | 195900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20240807 | 195800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20240807 | 195700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20240807 | 195600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20240807 | 195500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20240807 | 195400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20240807 | 195300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20240807 | 195200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20240807 | 195100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20240807 | 195000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20240807 | 194900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20240807 | 194800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20240807 | 194700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20240807 | 194600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20240807 | 194500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20240807 | 194400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20240807 | 194300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20240807 | 194200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20240807 | 194100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20240807 | 194000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20240807 | 193900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20240807 | 193800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20240807 | 193700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20240807 | 193600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20240807 | 193500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20240807 | 193400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20240807 | 193300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20240807 | 193200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 7079 |
| 123 | 20240807 | 193100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20240807 | 193000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20240807 | 192900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20240807 | 192800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20240807 | 192700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20240807 | 192600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20240807 | 192500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20240807 | 192400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20240807 | 192300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20240807 | 192200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20240807 | 192100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20240807 | 192000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20240807 | 191900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20240807 | 191800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20240807 | 191700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20240807 | 191600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20240807 | 191500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20240807 | 191400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20240807 | 191300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20240807 | 191200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20240807 | 191100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20240807 | 191000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20240807 | 190900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20240807 | 190800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20240807 | 190700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20240807 | 190600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20240807 | 190500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20240807 | 190400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20240807 | 190300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20240807 | 190200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 7079 |
| 153 | 20240807 | 190100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20240807 | 190000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20240807 | 185900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20240807 | 185800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20240807 | 185700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20240807 | 185600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20240807 | 185500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20240807 | 185400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20240807 | 185300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20240807 | 185200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20240807 | 185100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20240807 | 185000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20240807 | 184900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20240807 | 184800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20240807 | 184700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20240807 | 184600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20240807 | 184500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20240807 | 184400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20240807 | 184300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20240807 | 184200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20240807 | 184100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20240807 | 184000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20240807 | 183900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20240807 | 183800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20240807 | 183700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20240807 | 183600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20240807 | 183500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20240807 | 183400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20240807 | 183300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20240807 | 183200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 7079 |
| 183 | 20240807 | 183100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20240807 | 183000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20240807 | 182900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20240807 | 182800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20240807 | 182700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20240807 | 182600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20240807 | 182500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20240807 | 182400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20240807 | 182300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20240807 | 182200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20240807 | 182100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20240807 | 182000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20240807 | 181900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20240807 | 181800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20240807 | 181700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20240807 | 181600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20240807 | 181500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20240807 | 181400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20240807 | 181300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20240807 | 181200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20240807 | 181100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20240807 | 181000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20240807 | 180900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20240807 | 180800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20240807 | 180700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20240807 | 180600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20240807 | 180500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20240807 | 180400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20240807 | 180300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20240807 | 180200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 7079 |
| 213 | 20240807 | 180100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20240807 | 180000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20240807 | 175900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20240807 | 175800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20240807 | 175700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20240807 | 175600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20240807 | 175500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20240807 | 175400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20240807 | 175300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20240807 | 175200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20240807 | 175100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20240807 | 175000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20240807 | 174900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20240807 | 174800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20240807 | 174700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20240807 | 174600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20240807 | 174500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20240807 | 174400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20240807 | 174300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20240807 | 174200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20240807 | 174100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20240807 | 174000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20240807 | 173900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20240807 | 173800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20240807 | 173700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20240807 | 173600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20240807 | 173500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20240807 | 173400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 241 | 20240807 | 173300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 242 | 20240807 | 173200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 7079 |
| 243 | 20240807 | 173100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 244 | 20240807 | 173000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 245 | 20240807 | 172900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 246 | 20240807 | 172800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20240807 | 172700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20240807 | 172600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20240807 | 172500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20240807 | 172400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 251 | 20240807 | 172300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 252 | 20240807 | 172200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 253 | 20240807 | 172100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 254 | 20240807 | 172000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 255 | 20240807 | 171900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 256 | 20240807 | 171800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 257 | 20240807 | 171700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 258 | 20240807 | 171600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 259 | 20240807 | 171500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 260 | 20240807 | 171400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 261 | 20240807 | 171300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 262 | 20240807 | 171200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 263 | 20240807 | 171100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 264 | 20240807 | 171000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 265 | 20240807 | 170900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 266 | 20240807 | 170800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 267 | 20240807 | 170700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 268 | 20240807 | 170600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 269 | 20240807 | 170500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 270 | 20240807 | 170400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 271 | 20240807 | 170300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 272 | 20240807 | 170200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 7079 |
| 273 | 20240807 | 170100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 274 | 20240807 | 170000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 275 | 20240807 | 165900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 276 | 20240807 | 165800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 277 | 20240807 | 165700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 278 | 20240807 | 165600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 279 | 20240807 | 165500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 280 | 20240807 | 165400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 281 | 20240807 | 165300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 282 | 20240807 | 165200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 283 | 20240807 | 165100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 284 | 20240807 | 165000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 285 | 20240807 | 164900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 286 | 20240807 | 164800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 287 | 20240807 | 164700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 288 | 20240807 | 164600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 289 | 20240807 | 164500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 290 | 20240807 | 164400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 291 | 20240807 | 164300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 292 | 20240807 | 164200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 293 | 20240807 | 164100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 294 | 20240807 | 164000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 295 | 20240807 | 163900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 296 | 20240807 | 163800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 297 | 20240807 | 163700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 298 | 20240807 | 163600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 299 | 20240807 | 163500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 300 | 20240807 | 163400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 301 | 20240807 | 163300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 302 | 20240807 | 163200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 7079 |
| 303 | 20240807 | 163100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 304 | 20240807 | 163000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 305 | 20240807 | 162900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 306 | 20240807 | 162800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 307 | 20240807 | 162700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 308 | 20240807 | 162600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 309 | 20240807 | 162500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 310 | 20240807 | 162400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 311 | 20240807 | 162300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 312 | 20240807 | 162200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 313 | 20240807 | 162100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 314 | 20240807 | 162000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 315 | 20240807 | 161900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 316 | 20240807 | 161800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 317 | 20240807 | 161700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 318 | 20240807 | 161600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 319 | 20240807 | 161500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 320 | 20240807 | 161400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 321 | 20240807 | 161300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 322 | 20240807 | 161200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 323 | 20240807 | 161100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 324 | 20240807 | 161000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 325 | 20240807 | 160900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 326 | 20240807 | 160800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 327 | 20240807 | 160700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 328 | 20240807 | 160600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 329 | 20240807 | 160500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 330 | 20240807 | 160400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 331 | 20240807 | 160300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 332 | 20240807 | 160200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 7079 |
| 333 | 20240807 | 160100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 334 | 20240807 | 160000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 335 | 20240807 | 155900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 336 | 20240807 | 155800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 337 | 20240807 | 155700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 338 | 20240807 | 155600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 339 | 20240807 | 155500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 340 | 20240807 | 155400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 341 | 20240807 | 155300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 342 | 20240807 | 155200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 343 | 20240807 | 155100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 344 | 20240807 | 155000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 345 | 20240807 | 154900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 346 | 20240807 | 154800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 347 | 20240807 | 154700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 348 | 20240807 | 154600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 349 | 20240807 | 154500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 350 | 20240807 | 154400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 351 | 20240807 | 154300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 352 | 20240807 | 154200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 353 | 20240807 | 154100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 354 | 20240807 | 154000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 355 | 20240807 | 153900 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 356 | 20240807 | 153800 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 357 | 20240807 | 153700 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 358 | 20240807 | 153600 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 359 | 20240807 | 153500 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 360 | 20240807 | 153400 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 361 | 20240807 | 153300 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 362 | 20240807 | 153200 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 7079 |
| 363 | 20240807 | 153100 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 0 |
| 364 | 20240807 | 153000 | 19243556120 | 11930 | 11930 | 11930 | 11930 | 7079 |
| 365 | 20240807 | 152900 | 19159103650 | 11840 | 11840 | 11840 | 11840 | 0 |
| 366 | 20240807 | 152800 | 19159103650 | 11840 | 11840 | 11840 | 11840 | 0 |
| 367 | 20240807 | 152700 | 19159103650 | 11840 | 11840 | 11840 | 11840 | 0 |
| 368 | 20240807 | 152600 | 19159103650 | 11840 | 11840 | 11840 | 11840 | 0 |
| 369 | 20240807 | 152500 | 19159103650 | 11840 | 11840 | 11840 | 11840 | 0 |
| 370 | 20240807 | 152400 | 19159103650 | 11840 | 11840 | 11840 | 11840 | 0 |
| 371 | 20240807 | 152300 | 19159103650 | 11840 | 11840 | 11840 | 11840 | 0 |
| 372 | 20240807 | 152200 | 19159103650 | 11840 | 11840 | 11840 | 11840 | 0 |
| 373 | 20240807 | 152100 | 19159103650 | 11840 | 11840 | 11840 | 11840 | 0 |
| 374 | 20240807 | 152000 | 19159103650 | 11840 | 11840 | 11840 | 11840 | 0 |
| 375 | 20240807 | 151900 | 19159103650 | 11840 | 11850 | 11860 | 11840 | 2001 |
| 376 | 20240807 | 151800 | 19135382910 | 11850 | 11860 | 11860 | 11840 | 876 |
| 377 | 20240807 | 151700 | 19125003580 | 11850 | 11860 | 11870 | 11830 | 600 |
| 378 | 20240807 | 151600 | 19117889340 | 11830 | 11860 | 11860 | 11830 | 1049 |
| 379 | 20240807 | 151500 | 19105470820 | 11840 | 11860 | 11860 | 11830 | 929 |
| 380 | 20240807 | 151400 | 19094469460 | 11850 | 11840 | 11860 | 11820 | 923 |
| 381 | 20240807 | 151300 | 19083534610 | 11860 | 11870 | 11870 | 11820 | 967 |
| 382 | 20240807 | 151200 | 19072092950 | 11880 | 11870 | 11880 | 11820 | 384 |
| 383 | 20240807 | 151100 | 19067549960 | 11870 | 11890 | 11890 | 11820 | 4303 |
| 384 | 20240807 | 151000 | 19016616800 | 11900 | 11890 | 11900 | 11850 | 1235 |
| 385 | 20240807 | 150900 | 19001957130 | 11890 | 11860 | 11900 | 11860 | 1855 |
| 386 | 20240807 | 150800 | 18979917090 | 11850 | 11860 | 11880 | 11850 | 278 |
| 387 | 20240807 | 150700 | 18976620040 | 11850 | 11850 | 11880 | 11850 | 1533 |
| 388 | 20240807 | 150600 | 18958442780 | 11850 | 11870 | 11870 | 11850 | 181 |
| 389 | 20240807 | 150500 | 18956297610 | 11880 | 11870 | 11890 | 11830 | 1327 |
| 390 | 20240807 | 150400 | 18940560240 | 11880 | 11880 | 11880 | 11870 | 1128 |
| 391 | 20240807 | 150300 | 18927161710 | 11870 | 11880 | 11880 | 11870 | 298 |
| 392 | 20240807 | 150200 | 18923621770 | 11880 | 11880 | 11880 | 11870 | 888 |
| 393 | 20240807 | 150100 | 18913073360 | 11880 | 11900 | 11900 | 11830 | 496 |
| 394 | 20240807 | 150000 | 18907199110 | 11900 | 11880 | 11910 | 11850 | 311 |
| 395 | 20240807 | 145900 | 18903499610 | 11900 | 11900 | 11920 | 11850 | 2464 |
| 396 | 20240807 | 145800 | 18874245400 | 11900 | 11910 | 11920 | 11900 | 935 |
| 397 | 20240807 | 145700 | 18863113110 | 11910 | 11910 | 11920 | 11900 | 502 |
| 398 | 20240807 | 145600 | 18857135820 | 11910 | 11910 | 11920 | 11890 | 672 |
| 399 | 20240807 | 145500 | 18849143940 | 11920 | 11890 | 11920 | 11880 | 1179 |
| 400 | 20240807 | 145400 | 18835107720 | 11890 | 11850 | 11890 | 11830 | 2289 |
| 401 | 20240807 | 145300 | 18807985580 | 11860 | 11880 | 11880 | 11840 | 862 |
| 402 | 20240807 | 145200 | 18797774420 | 11890 | 11890 | 11890 | 11830 | 813 |
| 403 | 20240807 | 145100 | 18788138240 | 11890 | 11880 | 11890 | 11840 | 2427 |
| 404 | 20240807 | 145000 | 18759390470 | 11890 | 11910 | 11910 | 11860 | 49 |
| 405 | 20240807 | 144900 | 18758808990 | 11910 | 11880 | 11910 | 11840 | 2438 |
| 406 | 20240807 | 144800 | 18729864510 | 11870 | 11900 | 11900 | 11870 | 377 |
| 407 | 20240807 | 144700 | 18725387620 | 11900 | 11900 | 11910 | 11900 | 221 |
| 408 | 20240807 | 144600 | 18722757560 | 11870 | 11910 | 11930 | 11870 | 1012 |
| 409 | 20240807 | 144500 | 18710706450 | 11910 | 11910 | 11910 | 11840 | 3212 |
| 410 | 20240807 | 144400 | 18672616530 | 11900 | 11910 | 11920 | 11900 | 39 |
| 411 | 20240807 | 144300 | 18672152120 | 11910 | 11870 | 11920 | 11870 | 675 |
| 412 | 20240807 | 144200 | 18664121880 | 11880 | 11900 | 11910 | 11880 | 919 |
| 413 | 20240807 | 144100 | 18653187250 | 11900 | 11900 | 11910 | 11880 | 1737 |
| 414 | 20240807 | 144000 | 18632540250 | 11900 | 11910 | 11910 | 11840 | 4397 |
| 415 | 20240807 | 143900 | 18580394310 | 11870 | 11880 | 11920 | 11870 | 3688 |
| 416 | 20240807 | 143800 | 18536572790 | 11940 | 11930 | 11940 | 11870 | 7161 |
| 417 | 20240807 | 143700 | 18451345710 | 11940 | 11980 | 11980 | 11920 | 4029 |
| 418 | 20240807 | 143600 | 18403229410 | 11990 | 11970 | 11990 | 11950 | 4073 |
| 419 | 20240807 | 143500 | 18354513820 | 11970 | 12010 | 12010 | 11970 | 1132 |
| 420 | 20240807 | 143400 | 18340956190 | 12010 | 12010 | 12010 | 11980 | 2671 |
| 421 | 20240807 | 143300 | 18308928310 | 12010 | 12000 | 12020 | 12000 | 107 |
| 422 | 20240807 | 143200 | 18307642500 | 12030 | 12010 | 12030 | 12010 | 61 |
| 423 | 20240807 | 143100 | 18306909870 | 12030 | 12010 | 12030 | 12000 | 662 |
| 424 | 20240807 | 143000 | 18298957850 | 12010 | 12010 | 12020 | 12010 | 385 |
| 425 | 20240807 | 142900 | 18294333970 | 12020 | 12010 | 12020 | 12000 | 763 |
| 426 | 20240807 | 142800 | 18285175030 | 12010 | 12020 | 12020 | 12010 | 103 |
| 427 | 20240807 | 142700 | 18283937000 | 12030 | 12030 | 12030 | 11980 | 1208 |
| 428 | 20240807 | 142600 | 18269442420 | 12010 | 11990 | 12030 | 11980 | 937 |
| 429 | 20240807 | 142500 | 18258208990 | 11990 | 12020 | 12030 | 11990 | 4180 |
| 430 | 20240807 | 142400 | 18208060960 | 12020 | 12040 | 12040 | 12010 | 5 |
| 431 | 20240807 | 142300 | 18208000840 | 12040 | 12010 | 12040 | 12010 | 771 |
| 432 | 20240807 | 142200 | 18198741100 | 12010 | 11990 | 12010 | 11990 | 646 |
| 433 | 20240807 | 142100 | 18190995060 | 12010 | 12000 | 12010 | 11990 | 274 |
| 434 | 20240807 | 142000 | 18187709240 | 12000 | 12060 | 12060 | 12000 | 191 |
| 435 | 20240807 | 141900 | 18185414560 | 12080 | 12010 | 12090 | 11980 | 2789 |
| 436 | 20240807 | 141800 | 18151919530 | 12010 | 12000 | 12010 | 11990 | 1392 |
| 437 | 20240807 | 141700 | 18135215970 | 12000 | 12010 | 12040 | 12000 | 1512 |
| 438 | 20240807 | 141600 | 18117067780 | 12040 | 12010 | 12040 | 12010 | 2564 |
| 439 | 20240807 | 141500 | 18086274080 | 12040 | 12060 | 12060 | 12040 | 83 |
| 440 | 20240807 | 141400 | 18085273420 | 12060 | 12030 | 12070 | 12010 | 2942 |
| 441 | 20240807 | 141300 | 18049868840 | 12030 | 12030 | 12060 | 12030 | 766 |
| 442 | 20240807 | 141200 | 18040636250 | 12070 | 12040 | 12070 | 12010 | 860 |
| 443 | 20240807 | 141100 | 18030298210 | 12050 | 12030 | 12080 | 11990 | 3601 |
| 444 | 20240807 | 141000 | 17987068270 | 12000 | 12090 | 12090 | 12000 | 2642 |
| 445 | 20240807 | 140900 | 17955262010 | 12090 | 12060 | 12090 | 12050 | 435 |
| 446 | 20240807 | 140800 | 17950013810 | 12100 | 12060 | 12100 | 12040 | 2255 |
| 447 | 20240807 | 140700 | 17922770430 | 12050 | 12060 | 12080 | 12050 | 579 |
| 448 | 20240807 | 140600 | 17915791310 | 12060 | 12050 | 12060 | 12000 | 1372 |
| 449 | 20240807 | 140500 | 17899275480 | 12050 | 12020 | 12050 | 12010 | 4508 |
| 450 | 20240807 | 140400 | 17845082940 | 12060 | 12070 | 12070 | 12030 | 555 |
| 451 | 20240807 | 140300 | 17838406180 | 12030 | 12070 | 12070 | 12030 | 399 |
| 452 | 20240807 | 140200 | 17833599620 | 12070 | 12060 | 12080 | 12020 | 2921 |
| 453 | 20240807 | 140100 | 17798409230 | 12090 | 12080 | 12090 | 12050 | 400 |
| 454 | 20240807 | 140000 | 17793588570 | 12090 | 12060 | 12110 | 12060 | 49 |
| 455 | 20240807 | 135900 | 17792996880 | 12100 | 12040 | 12110 | 12040 | 1031 |
| 456 | 20240807 | 135800 | 17780550740 | 12100 | 12050 | 12100 | 12040 | 219 |
| 457 | 20240807 | 135700 | 17777911710 | 12110 | 12120 | 12120 | 12020 | 2495 |
| 458 | 20240807 | 135600 | 17747750570 | 12120 | 12120 | 12130 | 12110 | 1550 |
| 459 | 20240807 | 135500 | 17728964580 | 12120 | 12100 | 12120 | 12060 | 576 |
| 460 | 20240807 | 135400 | 17721992650 | 12100 | 12090 | 12100 | 12090 | 1371 |
| 461 | 20240807 | 135300 | 17705416560 | 12080 | 12050 | 12080 | 12050 | 988 |
| 462 | 20240807 | 135200 | 17693498130 | 12050 | 12040 | 12050 | 12000 | 1049 |
| 463 | 20240807 | 135100 | 17680895740 | 12010 | 12010 | 12050 | 12010 | 1168 |
| 464 | 20240807 | 135000 | 17666849680 | 12030 | 12020 | 12040 | 12000 | 404 |
| 465 | 20240807 | 134900 | 17661994760 | 12000 | 12030 | 12040 | 12000 | 2372 |
| 466 | 20240807 | 134800 | 17633520910 | 12040 | 12020 | 12050 | 12000 | 2713 |
| 467 | 20240807 | 134700 | 17600908850 | 12030 | 12030 | 12050 | 12020 | 624 |
| 468 | 20240807 | 134600 | 17593400860 | 12050 | 12060 | 12060 | 12020 | 947 |
| 469 | 20240807 | 134500 | 17582010390 | 12050 | 12030 | 12070 | 12030 | 259 |
| 470 | 20240807 | 134400 | 17578892970 | 12030 | 12090 | 12090 | 12030 | 3385 |
| 471 | 20240807 | 134300 | 17538133770 | 12070 | 12070 | 12100 | 12060 | 2431 |
| 472 | 20240807 | 134200 | 17508787050 | 12080 | 12090 | 12100 | 12080 | 1052 |
| 473 | 20240807 | 134100 | 17496074160 | 12090 | 12120 | 12140 | 12090 | 1113 |
| 474 | 20240807 | 134000 | 17482604850 | 12120 | 12130 | 12140 | 12100 | 1657 |
| 475 | 20240807 | 133900 | 17462546940 | 12110 | 12130 | 12150 | 12100 | 1121 |
| 476 | 20240807 | 133800 | 17448965500 | 12150 | 12110 | 12150 | 12100 | 844 |
| 477 | 20240807 | 133700 | 17438731930 | 12110 | 12140 | 12150 | 12100 | 2917 |
| 478 | 20240807 | 133600 | 17403365740 | 12120 | 12110 | 12140 | 12110 | 438 |
| 479 | 20240807 | 133500 | 17398059110 | 12140 | 12100 | 12140 | 12100 | 3619 |
| 480 | 20240807 | 133400 | 17354214700 | 12120 | 12130 | 12130 | 12080 | 795 |
| 481 | 20240807 | 133300 | 17344580950 | 12130 | 12120 | 12140 | 12120 | 2587 |
| 482 | 20240807 | 133200 | 17313194260 | 12070 | 12090 | 12140 | 12070 | 1139 |
| 483 | 20240807 | 133100 | 17299421840 | 12100 | 12090 | 12140 | 12070 | 4109 |
| 484 | 20240807 | 133000 | 17249684740 | 12090 | 12130 | 12180 | 12090 | 11982 |
| 485 | 20240807 | 132900 | 17104221310 | 12120 | 12100 | 12150 | 12100 | 3741 |
| 486 | 20240807 | 132800 | 17058854270 | 12100 | 12030 | 12120 | 12010 | 2284 |
| 487 | 20240807 | 132700 | 17031256590 | 12070 | 12000 | 12070 | 12000 | 3678 |
| 488 | 20240807 | 132600 | 16987037310 | 12040 | 12060 | 12060 | 12000 | 3247 |
| 489 | 20240807 | 132500 | 16948033100 | 12060 | 12040 | 12060 | 11990 | 7654 |
| 490 | 20240807 | 132400 | 16856121020 | 12030 | 12040 | 12070 | 12030 | 1312 |
| 491 | 20240807 | 132300 | 16840330470 | 12040 | 12090 | 12110 | 12020 | 3412 |
| 492 | 20240807 | 132200 | 16799253910 | 12100 | 12110 | 12130 | 12100 | 1301 |
| 493 | 20240807 | 132100 | 16783502840 | 12110 | 12100 | 12150 | 12080 | 3091 |
| 494 | 20240807 | 132000 | 16746015860 | 12110 | 12060 | 12110 | 12040 | 2948 |
| 495 | 20240807 | 131900 | 16710442190 | 12060 | 12040 | 12070 | 12030 | 2039 |
| 496 | 20240807 | 131800 | 16685903760 | 12040 | 12070 | 12080 | 12020 | 2892 |
| 497 | 20240807 | 131700 | 16651061660 | 12080 | 12110 | 12110 | 12070 | 1833 |
| 498 | 20240807 | 131600 | 16628904810 | 12080 | 12090 | 12120 | 12080 | 2656 |
| 499 | 20240807 | 131500 | 16596767620 | 12080 | 12030 | 12140 | 12030 | 13732 |
| 500 | 20240807 | 131400 | 16431225310 | 12040 | 12010 | 12040 | 12010 | 4332 |
| 501 | 20240807 | 131300 | 16379081180 | 12010 | 12090 | 12100 | 11980 | 18574 |
| 502 | 20240807 | 131200 | 16155924070 | 12060 | 12040 | 12100 | 12020 | 7337 |
| 503 | 20240807 | 131100 | 16067512420 | 12050 | 12150 | 12170 | 12030 | 19982 |
| 504 | 20240807 | 131000 | 15826175740 | 12170 | 12210 | 12210 | 12130 | 3663 |
| 505 | 20240807 | 130900 | 15781677540 | 12180 | 12140 | 12230 | 12100 | 10019 |
| 506 | 20240807 | 130800 | 15660092450 | 12140 | 12130 | 12220 | 12120 | 7698 |
| 507 | 20240807 | 130700 | 15566528960 | 12120 | 12120 | 12180 | 12090 | 12463 |
| 508 | 20240807 | 130600 | 15415513380 | 12120 | 12220 | 12270 | 12110 | 21465 |
| 509 | 20240807 | 130500 | 15153908620 | 12210 | 12270 | 12270 | 12150 | 13721 |
| 510 | 20240807 | 130400 | 14986445820 | 12270 | 12230 | 12340 | 12200 | 15527 |
| 511 | 20240807 | 130300 | 14796233150 | 12210 | 12320 | 12420 | 12200 | 26493 |
| 512 | 20240807 | 130200 | 14469794890 | 12350 | 12360 | 12400 | 12300 | 16533 |
| 513 | 20240807 | 130100 | 14265429300 | 12370 | 12460 | 12510 | 12310 | 52510 |
| 514 | 20240807 | 130000 | 13613039270 | 12490 | 12120 | 12500 | 12080 | 85198 |
| 515 | 20240807 | 125900 | 12562216630 | 12080 | 12160 | 12160 | 12070 | 13581 |
| 516 | 20240807 | 125800 | 12397730440 | 12160 | 12190 | 12260 | 12060 | 33078 |
| 517 | 20240807 | 125700 | 11996073100 | 12190 | 12230 | 12350 | 12150 | 30096 |
| 518 | 20240807 | 125600 | 11627803850 | 12230 | 12300 | 12320 | 12100 | 42844 |
| 519 | 20240807 | 125500 | 11105327720 | 12310 | 12340 | 12400 | 12210 | 39771 |
| 520 | 20240807 | 125400 | 10615639010 | 12350 | 12610 | 12630 | 12100 | 78691 |
| 521 | 20240807 | 125300 | 9643580090 | 12590 | 12730 | 12750 | 12580 | 51392 |
| 522 | 20240807 | 125200 | 8993433730 | 12740 | 12680 | 12820 | 12670 | 78456 |
| 523 | 20240807 | 125100 | 7992503300 | 12680 | 12690 | 12760 | 12560 | 108000 |
| 524 | 20240807 | 125000 | 6623846070 | 12680 | 12370 | 12700 | 12360 | 91476 |
| 525 | 20240807 | 124900 | 5479512250 | 12270 | 12270 | 12270 | 12270 | 0 |
| 526 | 20240807 | 124800 | 5479512250 | 12270 | 11940 | 12270 | 11940 | 35116 |
| 527 | 20240807 | 124700 | 5053096190 | 11940 | 11890 | 12210 | 11780 | 60884 |
| 528 | 20240807 | 124600 | 4320070810 | 11890 | 11600 | 12100 | 11600 | 51914 |
| 529 | 20240807 | 124500 | 3704939530 | 11600 | 11600 | 11600 | 11600 | 110 |
| 530 | 20240807 | 124400 | 3703663530 | 11610 | 11610 | 11610 | 11610 | 129 |
| 531 | 20240807 | 124300 | 3702165840 | 11610 | 11610 | 11610 | 11600 | 339 |
| 532 | 20240807 | 124200 | 3698232940 | 11600 | 11600 | 11600 | 11600 | 100 |
| 533 | 20240807 | 124100 | 3697072940 | 11610 | 11600 | 11610 | 11600 | 146 |
| 534 | 20240807 | 124000 | 3695378880 | 11610 | 11600 | 11610 | 11600 | 347 |
| 535 | 20240807 | 123900 | 3691352480 | 11600 | 11600 | 11610 | 11600 | 1099 |
| 536 | 20240807 | 123800 | 3678603880 | 11600 | 11600 | 11600 | 11590 | 1186 |
| 537 | 20240807 | 123700 | 3664847990 | 11600 | 11570 | 11600 | 11570 | 1908 |
| 538 | 20240807 | 123600 | 3642747520 | 11570 | 11560 | 11570 | 11540 | 532 |
| 539 | 20240807 | 123500 | 3636606870 | 11570 | 11570 | 11570 | 11570 | 110 |
| 540 | 20240807 | 123400 | 3635334170 | 11570 | 11580 | 11580 | 11570 | 191 |
| 541 | 20240807 | 123300 | 3633122410 | 11580 | 11570 | 11580 | 11570 | 829 |
| 542 | 20240807 | 123200 | 3623530780 | 11570 | 11570 | 11570 | 11570 | 248 |
| 543 | 20240807 | 123100 | 3620661420 | 11540 | 11530 | 11540 | 11490 | 259 |
| 544 | 20240807 | 123000 | 3617673650 | 11540 | 11500 | 11540 | 11480 | 277 |
| 545 | 20240807 | 122900 | 3614489260 | 11510 | 11520 | 11520 | 11480 | 629 |
| 546 | 20240807 | 122800 | 3607256820 | 11520 | 11500 | 11520 | 11500 | 755 |
| 547 | 20240807 | 122700 | 3598574240 | 11510 | 11510 | 11510 | 11510 | 287 |
| 548 | 20240807 | 122600 | 3595270870 | 11530 | 11530 | 11530 | 11530 | 120 |
| 549 | 20240807 | 122500 | 3593887270 | 11540 | 11540 | 11540 | 11540 | 181 |
| 550 | 20240807 | 122400 | 3591798530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 551 | 20240807 | 122300 | 3591798530 | 11540 | 11540 | 11540 | 11540 | 120 |
| 552 | 20240807 | 122200 | 3590413730 | 11540 | 11510 | 11540 | 11510 | 110 |
| 553 | 20240807 | 122100 | 3589146040 | 11540 | 11510 | 11540 | 11500 | 510 |
| 554 | 20240807 | 122000 | 3583280230 | 11510 | 11540 | 11540 | 11510 | 21 |
| 555 | 20240807 | 121900 | 3583038490 | 11540 | 11540 | 11540 | 11540 | 1 |
| 556 | 20240807 | 121800 | 3583026950 | 11540 | 11540 | 11540 | 11540 | 1 |
| 557 | 20240807 | 121700 | 3583015410 | 11540 | 11530 | 11540 | 11500 | 130 |
| 558 | 20240807 | 121600 | 3581516910 | 11530 | 11530 | 11530 | 11490 | 1128 |
| 559 | 20240807 | 121500 | 3568544500 | 11540 | 11540 | 11540 | 11540 | 110 |
| 560 | 20240807 | 121400 | 3567275100 | 11540 | 11500 | 11540 | 11500 | 218 |
| 561 | 20240807 | 121300 | 3564767700 | 11500 | 11500 | 11500 | 11500 | 1839 |
| 562 | 20240807 | 121200 | 3543619200 | 11500 | 11530 | 11530 | 11500 | 483 |
| 563 | 20240807 | 121100 | 3538061310 | 11570 | 11570 | 11570 | 11570 | 0 |
| 564 | 20240807 | 121000 | 3538061310 | 11570 | 11570 | 11570 | 11570 | 1 |
| 565 | 20240807 | 120900 | 3538049740 | 11570 | 11570 | 11570 | 11570 | 1 |
| 566 | 20240807 | 120800 | 3538038170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 567 | 20240807 | 120700 | 3538038170 | 11570 | 11570 | 11570 | 11570 | 1 |
| 568 | 20240807 | 120600 | 3538026600 | 11570 | 11570 | 11570 | 11570 | 0 |
| 569 | 20240807 | 120500 | 3538026600 | 11570 | 11570 | 11570 | 11570 | 2 |
| 570 | 20240807 | 120400 | 3538003460 | 11510 | 11510 | 11570 | 11510 | 79 |
| 571 | 20240807 | 120300 | 3537094050 | 11570 | 11570 | 11570 | 11570 | 0 |
| 572 | 20240807 | 120200 | 3537094050 | 11570 | 11540 | 11570 | 11540 | 37 |
| 573 | 20240807 | 120100 | 3536666020 | 11510 | 11510 | 11510 | 11510 | 760 |
| 574 | 20240807 | 120000 | 3527918420 | 11500 | 11570 | 11570 | 11500 | 2034 |
| 575 | 20240807 | 115900 | 3504510430 | 11580 | 11570 | 11580 | 11570 | 428 |
| 576 | 20240807 | 115800 | 3499556850 | 11570 | 11540 | 11570 | 11540 | 3652 |
| 577 | 20240807 | 115700 | 3457352230 | 11520 | 11520 | 11520 | 11520 | 1755 |
| 578 | 20240807 | 115600 | 3437134630 | 11520 | 11550 | 11550 | 11520 | 438 |
| 579 | 20240807 | 115500 | 3432081410 | 11540 | 11540 | 11540 | 11520 | 222 |
| 580 | 20240807 | 115400 | 3429521330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 581 | 20240807 | 115300 | 3429521330 | 11540 | 11520 | 11540 | 11520 | 131 |
| 582 | 20240807 | 115200 | 3428012190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 583 | 20240807 | 115100 | 3428012190 | 11520 | 11540 | 11550 | 11520 | 748 |
| 584 | 20240807 | 115000 | 3419387120 | 11540 | 11540 | 11540 | 11540 | 1030 |
| 585 | 20240807 | 114900 | 3407500920 | 11550 | 11570 | 11570 | 11550 | 29 |
| 586 | 20240807 | 114800 | 3407165770 | 11560 | 11560 | 11560 | 11560 | 451 |
| 587 | 20240807 | 114700 | 3401952210 | 11550 | 11550 | 11550 | 11550 | 101 |
| 588 | 20240807 | 114600 | 3400785660 | 11550 | 11550 | 11550 | 11550 | 29 |
| 589 | 20240807 | 114500 | 3400450710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 590 | 20240807 | 114400 | 3400450710 | 11570 | 11560 | 11570 | 11560 | 12 |
| 591 | 20240807 | 114300 | 3400311970 | 11580 | 11550 | 11580 | 11550 | 733 |
| 592 | 20240807 | 114200 | 3391834120 | 11560 | 11560 | 11560 | 11560 | 91 |
| 593 | 20240807 | 114100 | 3390782160 | 11560 | 11560 | 11560 | 11560 | 109 |
| 594 | 20240807 | 114000 | 3389522120 | 11570 | 11550 | 11570 | 11550 | 453 |
| 595 | 20240807 | 113900 | 3384289610 | 11580 | 11580 | 11580 | 11580 | 1 |
| 596 | 20240807 | 113800 | 3384278030 | 11580 | 11550 | 11580 | 11550 | 40 |
| 597 | 20240807 | 113700 | 3383815020 | 11540 | 11550 | 11550 | 11540 | 404 |
| 598 | 20240807 | 113600 | 3379152360 | 11530 | 11530 | 11530 | 11530 | 0 |
| 599 | 20240807 | 113500 | 3379152360 | 11530 | 11540 | 11540 | 11530 | 1194 |
| 600 | 20240807 | 113400 | 3365377260 | 11540 | 11580 | 11580 | 11540 | 390 |
| 601 | 20240807 | 113300 | 3360862180 | 11580 | 11550 | 11580 | 11540 | 174 |
| 602 | 20240807 | 113200 | 3358852850 | 11580 | 11580 | 11580 | 11580 | 300 |
| 603 | 20240807 | 113100 | 3355378850 | 11590 | 11580 | 11590 | 11580 | 102 |
| 604 | 20240807 | 113000 | 3354197570 | 11590 | 11580 | 11590 | 11570 | 984 |
| 605 | 20240807 | 112900 | 3342800140 | 11590 | 11550 | 11590 | 11550 | 386 |
| 606 | 20240807 | 112800 | 3338341200 | 11560 | 11560 | 11560 | 11560 | 4 |
| 607 | 20240807 | 112700 | 3338294960 | 11600 | 11580 | 11600 | 11550 | 2152 |
| 608 | 20240807 | 112600 | 3313365160 | 11580 | 11540 | 11580 | 11540 | 1736 |
| 609 | 20240807 | 112500 | 3293293880 | 11550 | 11550 | 11550 | 11520 | 94 |
| 610 | 20240807 | 112400 | 3292208330 | 11550 | 11540 | 11550 | 11540 | 429 |
| 611 | 20240807 | 112300 | 3287257570 | 11550 | 11550 | 11550 | 11550 | 14 |
| 612 | 20240807 | 112200 | 3287095870 | 11550 | 11530 | 11550 | 11520 | 126 |
| 613 | 20240807 | 112100 | 3285641420 | 11550 | 11530 | 11550 | 11530 | 10 |
| 614 | 20240807 | 112000 | 3285525980 | 11560 | 11560 | 11570 | 11520 | 545 |
| 615 | 20240807 | 111900 | 3279240780 | 11570 | 11550 | 11580 | 11530 | 206 |
| 616 | 20240807 | 111800 | 3276862960 | 11550 | 11550 | 11580 | 11550 | 136 |
| 617 | 20240807 | 111700 | 3275291860 | 11550 | 11590 | 11590 | 11550 | 108 |
| 618 | 20240807 | 111600 | 3274044120 | 11600 | 11600 | 11600 | 11600 | 1 |
| 619 | 20240807 | 111500 | 3274032520 | 11600 | 11610 | 11610 | 11590 | 91 |
| 620 | 20240807 | 111400 | 3272977070 | 11570 | 11610 | 11630 | 11570 | 837 |
| 621 | 20240807 | 111300 | 3263273650 | 11610 | 11570 | 11610 | 11570 | 1704 |
| 622 | 20240807 | 111200 | 3243523770 | 11540 | 11530 | 11540 | 11530 | 679 |
| 623 | 20240807 | 111100 | 3235693610 | 11530 | 11460 | 11530 | 11460 | 274 |
| 624 | 20240807 | 111000 | 3232552170 | 11460 | 11460 | 11530 | 11460 | 75 |
| 625 | 20240807 | 110900 | 3231692600 | 11460 | 11540 | 11540 | 11440 | 3300 |
| 626 | 20240807 | 110800 | 3193783080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 627 | 20240807 | 110700 | 3193783080 | 11590 | 11540 | 11600 | 11520 | 442 |
| 628 | 20240807 | 110600 | 3188683840 | 11530 | 11530 | 11530 | 11530 | 101 |
| 629 | 20240807 | 110500 | 3187519310 | 11500 | 11510 | 11510 | 11500 | 427 |
| 630 | 20240807 | 110400 | 3182607740 | 11510 | 11500 | 11530 | 11500 | 154 |
| 631 | 20240807 | 110300 | 3180832870 | 11510 | 11570 | 11570 | 11510 | 1121 |
| 632 | 20240807 | 110200 | 3167903780 | 11580 | 11580 | 11600 | 11580 | 8 |
| 633 | 20240807 | 110100 | 3167811120 | 11580 | 11600 | 11600 | 11580 | 648 |
| 634 | 20240807 | 110000 | 3160301440 | 11590 | 11580 | 11590 | 11580 | 115 |
| 635 | 20240807 | 105900 | 3158969140 | 11580 | 11570 | 11580 | 11570 | 2930 |
| 636 | 20240807 | 105800 | 3125061230 | 11570 | 11600 | 11600 | 11570 | 179 |
| 637 | 20240807 | 105700 | 3122988010 | 11600 | 11600 | 11600 | 11590 | 1379 |
| 638 | 20240807 | 105600 | 3106991660 | 11600 | 11570 | 11600 | 11570 | 7 |
| 639 | 20240807 | 105500 | 3106910600 | 11570 | 11570 | 11570 | 11570 | 320 |
| 640 | 20240807 | 105400 | 3103208200 | 11570 | 11570 | 11570 | 11520 | 304 |
| 641 | 20240807 | 105300 | 3099695160 | 11560 | 11600 | 11600 | 11560 | 1086 |
| 642 | 20240807 | 105200 | 3087100960 | 11600 | 11610 | 11620 | 11560 | 138 |
| 643 | 20240807 | 105100 | 3085501150 | 11620 | 11580 | 11630 | 11580 | 391 |
| 644 | 20240807 | 105000 | 3080957760 | 11630 | 11580 | 11630 | 11520 | 4939 |
| 645 | 20240807 | 104900 | 3023650250 | 11580 | 11520 | 11580 | 11490 | 2333 |
| 646 | 20240807 | 104800 | 2996722200 | 11520 | 11540 | 11540 | 11520 | 1003 |
| 647 | 20240807 | 104700 | 2985167060 | 11560 | 11540 | 11560 | 11540 | 643 |
| 648 | 20240807 | 104600 | 2977735770 | 11540 | 11510 | 11540 | 11510 | 1151 |
| 649 | 20240807 | 104500 | 2964483890 | 11510 | 11510 | 11520 | 11510 | 882 |
| 650 | 20240807 | 104400 | 2954331770 | 11510 | 11530 | 11540 | 11510 | 269 |
| 651 | 20240807 | 104300 | 2951232030 | 11530 | 11530 | 11530 | 11530 | 233 |
| 652 | 20240807 | 104200 | 2948545540 | 11530 | 11510 | 11530 | 11510 | 45 |
| 653 | 20240807 | 104100 | 2948026860 | 11530 | 11520 | 11530 | 11500 | 723 |
| 654 | 20240807 | 104000 | 2939709620 | 11520 | 11550 | 11550 | 11520 | 690 |
| 655 | 20240807 | 103900 | 2931753530 | 11530 | 11520 | 11560 | 11520 | 2419 |
| 656 | 20240807 | 103800 | 2903828710 | 11530 | 11520 | 11530 | 11510 | 1253 |
| 657 | 20240807 | 103700 | 2889395400 | 11530 | 11550 | 11550 | 11530 | 1857 |
| 658 | 20240807 | 103600 | 2867957730 | 11540 | 11560 | 11570 | 11530 | 1193 |
| 659 | 20240807 | 103500 | 2854169240 | 11560 | 11540 | 11560 | 11540 | 1828 |
| 660 | 20240807 | 103400 | 2833058640 | 11540 | 11510 | 11540 | 11510 | 1185 |
| 661 | 20240807 | 103300 | 2819397610 | 11520 | 11490 | 11520 | 11490 | 454 |
| 662 | 20240807 | 103200 | 2814171030 | 11500 | 11430 | 11500 | 11430 | 1783 |
| 663 | 20240807 | 103100 | 2793680940 | 11440 | 11450 | 11460 | 11430 | 1117 |
| 664 | 20240807 | 103000 | 2780894630 | 11460 | 11470 | 11470 | 11460 | 225 |
| 665 | 20240807 | 102900 | 2778315880 | 11490 | 11490 | 11500 | 11490 | 256 |
| 666 | 20240807 | 102800 | 2775373440 | 11500 | 11500 | 11510 | 11490 | 255 |
| 667 | 20240807 | 102700 | 2772439840 | 11500 | 11470 | 11500 | 11470 | 880 |
| 668 | 20240807 | 102600 | 2762327230 | 11470 | 11480 | 11490 | 11470 | 850 |
| 669 | 20240807 | 102500 | 2752569510 | 11470 | 11470 | 11480 | 11460 | 1126 |
| 670 | 20240807 | 102400 | 2739645140 | 11480 | 11440 | 11490 | 11440 | 2383 |
| 671 | 20240807 | 102300 | 2712313860 | 11440 | 11430 | 11440 | 11430 | 689 |
| 672 | 20240807 | 102200 | 2704432700 | 11430 | 11400 | 11430 | 11400 | 977 |
| 673 | 20240807 | 102100 | 2693289890 | 11400 | 11410 | 11430 | 11400 | 176 |
| 674 | 20240807 | 102000 | 2691282650 | 11430 | 11410 | 11430 | 11410 | 1513 |
| 675 | 20240807 | 101900 | 2674010100 | 11380 | 11380 | 11410 | 11380 | 736 |
| 676 | 20240807 | 101800 | 2665630460 | 11380 | 11370 | 11410 | 11370 | 366 |
| 677 | 20240807 | 101700 | 2661458580 | 11370 | 11350 | 11400 | 11350 | 1920 |
| 678 | 20240807 | 101600 | 2639582990 | 11350 | 11330 | 11350 | 11330 | 150 |
| 679 | 20240807 | 101500 | 2637882140 | 11360 | 11320 | 11370 | 11320 | 1512 |
| 680 | 20240807 | 101400 | 2620710640 | 11320 | 11320 | 11350 | 11320 | 165 |
| 681 | 20240807 | 101300 | 2618841640 | 11310 | 11300 | 11310 | 11300 | 4917 |
| 682 | 20240807 | 101200 | 2563234370 | 11310 | 11290 | 11310 | 11290 | 150 |
| 683 | 20240807 | 101100 | 2561539670 | 11280 | 11280 | 11290 | 11280 | 141 |
| 684 | 20240807 | 101000 | 2559949180 | 11310 | 11280 | 11310 | 11280 | 544 |
| 685 | 20240807 | 100900 | 2553812400 | 11280 | 11290 | 11290 | 11280 | 1961 |
| 686 | 20240807 | 100800 | 2531689600 | 11290 | 11300 | 11300 | 11290 | 1275 |
| 687 | 20240807 | 100700 | 2517292760 | 11300 | 11340 | 11340 | 11300 | 1123 |
| 688 | 20240807 | 100600 | 2504596850 | 11340 | 11330 | 11340 | 11330 | 18 |
| 689 | 20240807 | 100500 | 2504392900 | 11340 | 11330 | 11340 | 11330 | 794 |
| 690 | 20240807 | 100400 | 2495395860 | 11320 | 11310 | 11320 | 11290 | 2786 |
| 691 | 20240807 | 100300 | 2463911060 | 11330 | 11310 | 11330 | 11310 | 48 |
| 692 | 20240807 | 100200 | 2463368160 | 11310 | 11310 | 11310 | 11310 | 737 |
| 693 | 20240807 | 100100 | 2455032690 | 11320 | 11310 | 11330 | 11310 | 1984 |
| 694 | 20240807 | 100000 | 2432593410 | 11310 | 11330 | 11330 | 11310 | 1869 |
| 695 | 20240807 | 095900 | 2411448570 | 11340 | 11350 | 11350 | 11330 | 800 |
| 696 | 20240807 | 095800 | 2402380090 | 11360 | 11360 | 11370 | 11350 | 30 |
| 697 | 20240807 | 095700 | 2402039420 | 11360 | 11360 | 11380 | 11360 | 284 |
| 698 | 20240807 | 095600 | 2398813150 | 11370 | 11350 | 11370 | 11310 | 3128 |
| 699 | 20240807 | 095500 | 2363408180 | 11350 | 11360 | 11360 | 11320 | 545 |
| 700 | 20240807 | 095400 | 2357237150 | 11380 | 11350 | 11380 | 11310 | 4870 |
| 701 | 20240807 | 095300 | 2302087500 | 11390 | 11390 | 11390 | 11350 | 11086 |
| 702 | 20240807 | 095200 | 2176138470 | 11390 | 11380 | 11430 | 11380 | 1535 |
| 703 | 20240807 | 095100 | 2158669690 | 11380 | 11430 | 11430 | 11380 | 1304 |
| 704 | 20240807 | 095000 | 2143830120 | 11380 | 11440 | 11440 | 11380 | 2041 |
| 705 | 20240807 | 094900 | 2120565220 | 11450 | 11440 | 11450 | 11440 | 15 |
| 706 | 20240807 | 094800 | 2120393580 | 11450 | 11430 | 11450 | 11400 | 2690 |
| 707 | 20240807 | 094700 | 2089698040 | 11430 | 11460 | 11460 | 11420 | 1971 |
| 708 | 20240807 | 094600 | 2067160790 | 11460 | 11510 | 11510 | 11460 | 3985 |
| 709 | 20240807 | 094500 | 2021381600 | 11520 | 11500 | 11520 | 11500 | 227 |
| 710 | 20240807 | 094400 | 2018767590 | 11520 | 11480 | 11530 | 11480 | 870 |
| 711 | 20240807 | 094300 | 2008768920 | 11460 | 11550 | 11580 | 11460 | 6920 |
| 712 | 20240807 | 094200 | 1929053410 | 11580 | 11540 | 11620 | 11500 | 14787 |
| 713 | 20240807 | 094100 | 1757860280 | 11530 | 11490 | 11540 | 11480 | 5349 |
| 714 | 20240807 | 094000 | 1696337000 | 11490 | 11480 | 11490 | 11440 | 1709 |
| 715 | 20240807 | 093900 | 1676713270 | 11480 | 11430 | 11490 | 11420 | 3194 |
| 716 | 20240807 | 093800 | 1640142410 | 11420 | 11430 | 11430 | 11400 | 558 |
| 717 | 20240807 | 093700 | 1633767230 | 11410 | 11430 | 11440 | 11400 | 2626 |
| 718 | 20240807 | 093600 | 1603789830 | 11440 | 11400 | 11440 | 11370 | 987 |
| 719 | 20240807 | 093500 | 1592533890 | 11370 | 11380 | 11400 | 11370 | 3696 |
| 720 | 20240807 | 093400 | 1550432390 | 11390 | 11400 | 11400 | 11370 | 1942 |
| 721 | 20240807 | 093300 | 1528320860 | 11390 | 11440 | 11440 | 11370 | 4589 |
| 722 | 20240807 | 093200 | 1476024780 | 11430 | 11400 | 11440 | 11400 | 1193 |
| 723 | 20240807 | 093100 | 1462395040 | 11440 | 11430 | 11440 | 11390 | 4375 |
| 724 | 20240807 | 093000 | 1412451230 | 11420 | 11480 | 11490 | 11420 | 6929 |
| 725 | 20240807 | 092900 | 1333082150 | 11460 | 11480 | 11500 | 11460 | 5693 |
| 726 | 20240807 | 092800 | 1267728130 | 11500 | 11460 | 11500 | 11440 | 6894 |
| 727 | 20240807 | 092700 | 1188611000 | 11480 | 11430 | 11500 | 11420 | 10488 |
| 728 | 20240807 | 092600 | 1068271940 | 11430 | 11380 | 11430 | 11370 | 5147 |
| 729 | 20240807 | 092500 | 1009565350 | 11370 | 11380 | 11390 | 11350 | 1884 |
| 730 | 20240807 | 092400 | 988128880 | 11350 | 11360 | 11390 | 11340 | 3826 |
| 731 | 20240807 | 092300 | 944598410 | 11380 | 11340 | 11380 | 11310 | 1044 |
| 732 | 20240807 | 092200 | 932749610 | 11340 | 11370 | 11370 | 11300 | 4823 |
| 733 | 20240807 | 092100 | 878101810 | 11330 | 11360 | 11400 | 11320 | 4839 |
| 734 | 20240807 | 092000 | 823162170 | 11390 | 11380 | 11400 | 11350 | 4438 |
| 735 | 20240807 | 091900 | 772693530 | 11360 | 11330 | 11380 | 11300 | 2130 |
| 736 | 20240807 | 091800 | 748512530 | 11300 | 11290 | 11330 | 11270 | 3509 |
| 737 | 20240807 | 091700 | 708870100 | 11270 | 11300 | 11300 | 11250 | 3615 |
| 738 | 20240807 | 091600 | 668121780 | 11290 | 11300 | 11340 | 11250 | 5409 |
| 739 | 20240807 | 091500 | 607082070 | 11340 | 11370 | 11370 | 11290 | 5271 |
| 740 | 20240807 | 091400 | 547455490 | 11330 | 11350 | 11380 | 11300 | 6843 |
| 741 | 20240807 | 091300 | 469889890 | 11330 | 11320 | 11360 | 11310 | 2059 |
| 742 | 20240807 | 091200 | 446550450 | 11360 | 11300 | 11360 | 11270 | 2428 |
| 743 | 20240807 | 091100 | 419035860 | 11300 | 11260 | 11320 | 11250 | 1789 |
| 744 | 20240807 | 091000 | 398853680 | 11290 | 11300 | 11350 | 11250 | 4848 |
| 745 | 20240807 | 090900 | 344152670 | 11350 | 11310 | 11360 | 11280 | 7989 |
| 746 | 20240807 | 090800 | 253778340 | 11340 | 11250 | 11350 | 11200 | 2405 |
| 747 | 20240807 | 090700 | 226647180 | 11250 | 11210 | 11250 | 11190 | 5902 |
| 748 | 20240807 | 090600 | 160531910 | 11210 | 11240 | 11250 | 11210 | 700 |
| 749 | 20240807 | 090500 | 152668610 | 11230 | 11210 | 11240 | 11210 | 1728 |
| 750 | 20240807 | 090400 | 133297250 | 11210 | 11240 | 11240 | 11200 | 1169 |
| 751 | 20240807 | 090300 | 120189840 | 11230 | 11190 | 11240 | 11160 | 2081 |
| 752 | 20240807 | 090200 | 96898330 | 11160 | 11200 | 11220 | 11160 | 1442 |
| 753 | 20240807 | 090100 | 80762910 | 11200 | 11160 | 11210 | 11110 | 2276 |
| 754 | 20240807 | 090000 | 55323160 | 11160 | 11160 | 11160 | 11100 | 4956 |