41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 213300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 6756 |
| 3 | 20240808 | 213200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20240808 | 213100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20240808 | 213000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20240808 | 212900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20240808 | 212800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20240808 | 212700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20240808 | 212600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20240808 | 212500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20240808 | 212400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20240808 | 212300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20240808 | 212200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20240808 | 212100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20240808 | 212000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20240808 | 211900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20240808 | 211800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20240808 | 211700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20240808 | 211600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20240808 | 211500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20240808 | 211400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20240808 | 211300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20240808 | 211200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20240808 | 211100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20240808 | 211000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20240808 | 210900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20240808 | 210800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20240808 | 210700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20240808 | 210600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20240808 | 210500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20240808 | 210400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20240808 | 210300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 6756 |
| 33 | 20240808 | 210200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20240808 | 210100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20240808 | 210000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20240808 | 205900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20240808 | 205800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20240808 | 205700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20240808 | 205600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20240808 | 205500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20240808 | 205400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20240808 | 205300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20240808 | 205200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20240808 | 205100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20240808 | 205000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20240808 | 204900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20240808 | 204800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20240808 | 204700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20240808 | 204600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20240808 | 204500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20240808 | 204400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20240808 | 204300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20240808 | 204200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20240808 | 204100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20240808 | 204000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20240808 | 203900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20240808 | 203800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20240808 | 203700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20240808 | 203600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20240808 | 203500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20240808 | 203400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20240808 | 203300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 6756 |
| 63 | 20240808 | 203200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20240808 | 203100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20240808 | 203000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20240808 | 202900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20240808 | 202800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20240808 | 202700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20240808 | 202600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20240808 | 202500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20240808 | 202400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20240808 | 202300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20240808 | 202200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20240808 | 202100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20240808 | 202000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20240808 | 201900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20240808 | 201800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20240808 | 201700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20240808 | 201600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20240808 | 201500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20240808 | 201400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20240808 | 201300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20240808 | 201200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20240808 | 201100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20240808 | 201000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20240808 | 200900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20240808 | 200800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20240808 | 200700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20240808 | 200600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20240808 | 200500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20240808 | 200400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20240808 | 200300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 6756 |
| 93 | 20240808 | 200200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20240808 | 200100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20240808 | 200000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20240808 | 195900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20240808 | 195800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20240808 | 195700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20240808 | 195600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20240808 | 195500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20240808 | 195400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20240808 | 195300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20240808 | 195200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20240808 | 195100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20240808 | 195000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20240808 | 194900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20240808 | 194800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20240808 | 194700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20240808 | 194600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20240808 | 194500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20240808 | 194400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20240808 | 194300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20240808 | 194200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20240808 | 194100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20240808 | 194000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20240808 | 193900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20240808 | 193800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20240808 | 193700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20240808 | 193600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20240808 | 193500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20240808 | 193400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20240808 | 193300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 6756 |
| 123 | 20240808 | 193200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20240808 | 193100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20240808 | 193000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20240808 | 192900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20240808 | 192800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20240808 | 192700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20240808 | 192600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20240808 | 192500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20240808 | 192400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20240808 | 192300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20240808 | 192200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20240808 | 192100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20240808 | 192000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20240808 | 191900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20240808 | 191800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20240808 | 191700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20240808 | 191600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20240808 | 191500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20240808 | 191400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20240808 | 191300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20240808 | 191200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20240808 | 191100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20240808 | 191000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20240808 | 190900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20240808 | 190800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20240808 | 190700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20240808 | 190600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20240808 | 190500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20240808 | 190400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20240808 | 190300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 6756 |
| 153 | 20240808 | 190200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20240808 | 190100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20240808 | 190000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20240808 | 185900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20240808 | 185800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20240808 | 185700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20240808 | 185600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20240808 | 185500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20240808 | 185400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20240808 | 185300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20240808 | 185200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20240808 | 185100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20240808 | 185000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20240808 | 184900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20240808 | 184800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20240808 | 184700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20240808 | 184600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20240808 | 184500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20240808 | 184400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20240808 | 184300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20240808 | 184200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20240808 | 184100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20240808 | 184000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20240808 | 183900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20240808 | 183800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20240808 | 183700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20240808 | 183600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20240808 | 183500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20240808 | 183400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20240808 | 183300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 6756 |
| 183 | 20240808 | 183200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20240808 | 183100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20240808 | 183000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20240808 | 182900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20240808 | 182800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20240808 | 182700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20240808 | 182600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20240808 | 182500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20240808 | 182400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20240808 | 182300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20240808 | 182200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20240808 | 182100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20240808 | 182000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20240808 | 181900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20240808 | 181800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20240808 | 181700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20240808 | 181600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20240808 | 181500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20240808 | 181400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20240808 | 181300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20240808 | 181200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20240808 | 181100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20240808 | 181000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20240808 | 180900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20240808 | 180800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20240808 | 180700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20240808 | 180600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20240808 | 180500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20240808 | 180400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20240808 | 180300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 6756 |
| 213 | 20240808 | 180200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20240808 | 180100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20240808 | 180000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20240808 | 175900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20240808 | 175800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20240808 | 175700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20240808 | 175600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20240808 | 175500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20240808 | 175400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20240808 | 175300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20240808 | 175200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20240808 | 175100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20240808 | 175000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20240808 | 174900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20240808 | 174800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20240808 | 174700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20240808 | 174600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20240808 | 174500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20240808 | 174400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20240808 | 174300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20240808 | 174200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20240808 | 174100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20240808 | 174000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20240808 | 173900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20240808 | 173800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20240808 | 173700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20240808 | 173600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20240808 | 173500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20240808 | 173400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20240808 | 173300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 6756 |
| 243 | 20240808 | 173200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20240808 | 173100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20240808 | 173000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20240808 | 172900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20240808 | 172800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20240808 | 172700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20240808 | 172600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20240808 | 172500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20240808 | 172400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20240808 | 172300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20240808 | 172200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20240808 | 172100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20240808 | 172000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20240808 | 171900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20240808 | 171800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20240808 | 171700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20240808 | 171600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20240808 | 171500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20240808 | 171400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20240808 | 171300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20240808 | 171200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20240808 | 171100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20240808 | 171000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20240808 | 170900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20240808 | 170800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20240808 | 170700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20240808 | 170600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20240808 | 170500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20240808 | 170400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20240808 | 170300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 6756 |
| 273 | 20240808 | 170200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20240808 | 170100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20240808 | 170000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20240808 | 165900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20240808 | 165800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20240808 | 165700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20240808 | 165600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20240808 | 165500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20240808 | 165400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20240808 | 165300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20240808 | 165200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20240808 | 165100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20240808 | 165000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20240808 | 164900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20240808 | 164800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20240808 | 164700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20240808 | 164600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20240808 | 164500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20240808 | 164400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20240808 | 164300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 293 | 20240808 | 164200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 294 | 20240808 | 164100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 295 | 20240808 | 164000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 296 | 20240808 | 163900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 297 | 20240808 | 163800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 298 | 20240808 | 163700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 299 | 20240808 | 163600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 300 | 20240808 | 163500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 301 | 20240808 | 163400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 302 | 20240808 | 163300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 6756 |
| 303 | 20240808 | 163200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 304 | 20240808 | 163100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 305 | 20240808 | 163000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 306 | 20240808 | 162900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 307 | 20240808 | 162800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 308 | 20240808 | 162700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 309 | 20240808 | 162600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 310 | 20240808 | 162500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 311 | 20240808 | 162400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 312 | 20240808 | 162300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 313 | 20240808 | 162200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 314 | 20240808 | 162100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 315 | 20240808 | 162000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 316 | 20240808 | 161900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 317 | 20240808 | 161800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 318 | 20240808 | 161700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 319 | 20240808 | 161600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 320 | 20240808 | 161500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 321 | 20240808 | 161400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 322 | 20240808 | 161300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 323 | 20240808 | 161200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 324 | 20240808 | 161100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 325 | 20240808 | 161000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 326 | 20240808 | 160900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 327 | 20240808 | 160800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 328 | 20240808 | 160700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 329 | 20240808 | 160600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 330 | 20240808 | 160500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 331 | 20240808 | 160400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 332 | 20240808 | 160300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 6756 |
| 333 | 20240808 | 160200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 334 | 20240808 | 160100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 335 | 20240808 | 160000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 336 | 20240808 | 155900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 337 | 20240808 | 155800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 338 | 20240808 | 155700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 339 | 20240808 | 155600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 340 | 20240808 | 155500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 341 | 20240808 | 155400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 342 | 20240808 | 155300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 343 | 20240808 | 155200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 344 | 20240808 | 155100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 345 | 20240808 | 155000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 346 | 20240808 | 154900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 347 | 20240808 | 154800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 348 | 20240808 | 154700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 349 | 20240808 | 154600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 350 | 20240808 | 154500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 351 | 20240808 | 154400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 352 | 20240808 | 154300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 353 | 20240808 | 154200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 354 | 20240808 | 154100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 355 | 20240808 | 154000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 356 | 20240808 | 153900 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 357 | 20240808 | 153800 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 358 | 20240808 | 153700 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 359 | 20240808 | 153600 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 360 | 20240808 | 153500 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 361 | 20240808 | 153400 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 362 | 20240808 | 153300 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 6756 |
| 363 | 20240808 | 153200 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 364 | 20240808 | 153100 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 365 | 20240808 | 153000 | 102896409670 | 15500 | 15500 | 15500 | 15500 | 6756 |
| 366 | 20240808 | 152900 | 102791691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 367 | 20240808 | 152800 | 102791691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 368 | 20240808 | 152700 | 102791691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 369 | 20240808 | 152600 | 102791691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 370 | 20240808 | 152500 | 102791691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 371 | 20240808 | 152400 | 102791691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 372 | 20240808 | 152300 | 102791691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 373 | 20240808 | 152200 | 102791691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 374 | 20240808 | 152100 | 102791691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 375 | 20240808 | 152000 | 102791691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 376 | 20240808 | 151900 | 102791691670 | 15500 | 15500 | 15500 | 15500 | 4112 |
| 377 | 20240808 | 151800 | 102727955670 | 15500 | 15500 | 15500 | 15500 | 34671 |
| 378 | 20240808 | 151700 | 102190555170 | 15500 | 15500 | 15500 | 15500 | 8146 |
| 379 | 20240808 | 151600 | 102064292170 | 15500 | 15480 | 15500 | 15470 | 24311 |
| 380 | 20240808 | 151500 | 101687604770 | 15470 | 15500 | 15500 | 15460 | 31259 |
| 381 | 20240808 | 151400 | 101203743830 | 15500 | 15500 | 15500 | 15480 | 25673 |
| 382 | 20240808 | 151300 | 100805937840 | 15500 | 15500 | 15500 | 15470 | 56220 |
| 383 | 20240808 | 151200 | 99934657840 | 15500 | 15500 | 15500 | 15490 | 25420 |
| 384 | 20240808 | 151100 | 99540664260 | 15490 | 15490 | 15500 | 15470 | 24501 |
| 385 | 20240808 | 151000 | 99161139760 | 15490 | 15490 | 15500 | 15450 | 51422 |
| 386 | 20240808 | 150900 | 98364610870 | 15490 | 15460 | 15500 | 15380 | 78325 |
| 387 | 20240808 | 150800 | 97154228080 | 15460 | 15430 | 15460 | 15410 | 34882 |
| 388 | 20240808 | 150700 | 96615875190 | 15430 | 15430 | 15490 | 15410 | 47285 |
| 389 | 20240808 | 150600 | 95885648330 | 15420 | 15360 | 15500 | 15350 | 272548 |
| 390 | 20240808 | 150500 | 91669656000 | 15380 | 15330 | 15380 | 15300 | 23232 |
| 391 | 20240808 | 150400 | 91313390980 | 15330 | 15320 | 15370 | 15300 | 17009 |
| 392 | 20240808 | 150300 | 91052350770 | 15300 | 15260 | 15380 | 15240 | 34195 |
| 393 | 20240808 | 150200 | 90528139280 | 15280 | 15400 | 15410 | 15230 | 55894 |
| 394 | 20240808 | 150100 | 89672799140 | 15400 | 15380 | 15410 | 15370 | 59323 |
| 395 | 20240808 | 150000 | 88759261250 | 15390 | 15160 | 15410 | 15160 | 119398 |
| 396 | 20240808 | 145900 | 86929461540 | 15160 | 15100 | 15250 | 15070 | 55415 |
| 397 | 20240808 | 145800 | 86087782020 | 15100 | 15150 | 15150 | 14950 | 29783 |
| 398 | 20240808 | 145700 | 85639153150 | 15150 | 15190 | 15200 | 15130 | 20380 |
| 399 | 20240808 | 145600 | 85330050450 | 15190 | 15140 | 15190 | 15130 | 13915 |
| 400 | 20240808 | 145500 | 85119077620 | 15130 | 15190 | 15210 | 15110 | 24795 |
| 401 | 20240808 | 145400 | 84743176580 | 15190 | 15180 | 15220 | 15130 | 46531 |
| 402 | 20240808 | 145300 | 84036653230 | 15180 | 15050 | 15190 | 15000 | 40077 |
| 403 | 20240808 | 145200 | 83430858990 | 15050 | 14910 | 15130 | 14880 | 31633 |
| 404 | 20240808 | 145100 | 82954608630 | 14960 | 14970 | 15040 | 14880 | 26412 |
| 405 | 20240808 | 145000 | 82558824900 | 14970 | 14900 | 15070 | 14900 | 37795 |
| 406 | 20240808 | 144900 | 81991392600 | 14900 | 14950 | 14950 | 14890 | 19102 |
| 407 | 20240808 | 144800 | 81706519470 | 14950 | 14810 | 14960 | 14800 | 44838 |
| 408 | 20240808 | 144700 | 81039131750 | 14810 | 14780 | 14890 | 14710 | 73359 |
| 409 | 20240808 | 144600 | 79953676570 | 14780 | 15130 | 15140 | 14780 | 100439 |
| 410 | 20240808 | 144500 | 78453024210 | 15140 | 15180 | 15200 | 15120 | 22868 |
| 411 | 20240808 | 144400 | 78106172340 | 15170 | 15180 | 15210 | 15140 | 11364 |
| 412 | 20240808 | 144300 | 77933759670 | 15180 | 15140 | 15230 | 15140 | 25820 |
| 413 | 20240808 | 144200 | 77541225040 | 15150 | 15100 | 15200 | 15100 | 29726 |
| 414 | 20240808 | 144100 | 77090962390 | 15100 | 15180 | 15240 | 15100 | 43975 |
| 415 | 20240808 | 144000 | 76424055560 | 15180 | 15150 | 15240 | 15150 | 37976 |
| 416 | 20240808 | 143900 | 75847098130 | 15150 | 15210 | 15220 | 15130 | 46280 |
| 417 | 20240808 | 143800 | 75145036690 | 15220 | 15210 | 15260 | 15170 | 45594 |
| 418 | 20240808 | 143700 | 74451385790 | 15200 | 15180 | 15380 | 15180 | 115830 |
| 419 | 20240808 | 143600 | 72684300990 | 15190 | 15130 | 15250 | 15120 | 133295 |
| 420 | 20240808 | 143500 | 70660160830 | 15130 | 14900 | 15160 | 14880 | 150968 |
| 421 | 20240808 | 143400 | 68387991130 | 14890 | 14970 | 14980 | 14850 | 101700 |
| 422 | 20240808 | 143300 | 66870375880 | 14970 | 14530 | 15040 | 14530 | 192168 |
| 423 | 20240808 | 143200 | 64016605340 | 14530 | 14480 | 14580 | 14480 | 39281 |
| 424 | 20240808 | 143100 | 63444839080 | 14510 | 14500 | 14520 | 14460 | 20936 |
| 425 | 20240808 | 143000 | 63141570740 | 14500 | 14480 | 14520 | 14350 | 33537 |
| 426 | 20240808 | 142900 | 62656464020 | 14470 | 14180 | 14500 | 14140 | 33826 |
| 427 | 20240808 | 142800 | 62170709460 | 14160 | 14140 | 14270 | 14120 | 32015 |
| 428 | 20240808 | 142700 | 61716480840 | 14150 | 14260 | 14290 | 14140 | 33691 |
| 429 | 20240808 | 142600 | 61237232740 | 14280 | 14470 | 14480 | 14190 | 61317 |
| 430 | 20240808 | 142500 | 60358950040 | 14470 | 14610 | 14620 | 14450 | 22211 |
| 431 | 20240808 | 142400 | 60036445360 | 14620 | 14560 | 14650 | 14540 | 37619 |
| 432 | 20240808 | 142300 | 59486880920 | 14570 | 14530 | 14650 | 14520 | 48132 |
| 433 | 20240808 | 142200 | 58784221840 | 14520 | 14520 | 14540 | 14430 | 20340 |
| 434 | 20240808 | 142100 | 58489557080 | 14500 | 14450 | 14550 | 14430 | 32950 |
| 435 | 20240808 | 142000 | 58011124360 | 14450 | 14440 | 14470 | 14330 | 30199 |
| 436 | 20240808 | 141900 | 57576337400 | 14430 | 14380 | 14440 | 14380 | 24702 |
| 437 | 20240808 | 141800 | 57220390340 | 14360 | 14590 | 14590 | 14290 | 74447 |
| 438 | 20240808 | 141700 | 56147727070 | 14580 | 14590 | 14670 | 14580 | 20813 |
| 439 | 20240808 | 141600 | 55843345810 | 14580 | 14650 | 14650 | 14550 | 41438 |
| 440 | 20240808 | 141500 | 55238424310 | 14640 | 14610 | 14680 | 14550 | 51986 |
| 441 | 20240808 | 141400 | 54478880420 | 14610 | 14570 | 14660 | 14550 | 47460 |
| 442 | 20240808 | 141300 | 53785391420 | 14570 | 14610 | 14700 | 14530 | 68438 |
| 443 | 20240808 | 141200 | 52784898140 | 14620 | 14660 | 14790 | 14610 | 128024 |
| 444 | 20240808 | 141100 | 50902798870 | 14640 | 14170 | 14800 | 14160 | 179554 |
| 445 | 20240808 | 141000 | 48285753010 | 14190 | 14220 | 14290 | 14160 | 22525 |
| 446 | 20240808 | 140900 | 47964997570 | 14220 | 14240 | 14290 | 14080 | 43308 |
| 447 | 20240808 | 140800 | 47351360100 | 14230 | 14280 | 14350 | 14160 | 38293 |
| 448 | 20240808 | 140700 | 46805630460 | 14280 | 14350 | 14400 | 14230 | 54655 |
| 449 | 20240808 | 140600 | 46021781170 | 14350 | 14250 | 14410 | 14250 | 129035 |
| 450 | 20240808 | 140500 | 44170712940 | 14280 | 14190 | 14300 | 14080 | 112446 |
| 451 | 20240808 | 140400 | 42572475170 | 14190 | 13870 | 14230 | 13860 | 102670 |
| 452 | 20240808 | 140300 | 41127530940 | 13870 | 13770 | 13970 | 13770 | 35432 |
| 453 | 20240808 | 140200 | 40635062120 | 13800 | 13820 | 13850 | 13700 | 18951 |
| 454 | 20240808 | 140100 | 40373699380 | 13810 | 13670 | 13820 | 13650 | 26441 |
| 455 | 20240808 | 140000 | 40010772710 | 13660 | 13770 | 13790 | 13620 | 31433 |
| 456 | 20240808 | 135900 | 39580010740 | 13770 | 13830 | 13880 | 13750 | 24818 |
| 457 | 20240808 | 135800 | 39237891170 | 13820 | 13840 | 14000 | 13800 | 45085 |
| 458 | 20240808 | 135700 | 38610510660 | 13840 | 13820 | 13850 | 13770 | 17756 |
| 459 | 20240808 | 135600 | 38365539510 | 13810 | 13630 | 13900 | 13630 | 58534 |
| 460 | 20240808 | 135500 | 37558603910 | 13630 | 13580 | 13660 | 13550 | 24922 |
| 461 | 20240808 | 135400 | 37220001430 | 13550 | 13690 | 13750 | 13500 | 104516 |
| 462 | 20240808 | 135300 | 35799147650 | 13700 | 14240 | 14240 | 13670 | 89317 |
| 463 | 20240808 | 135200 | 34554762360 | 14240 | 14350 | 14380 | 14220 | 41467 |
| 464 | 20240808 | 135100 | 33961811850 | 14370 | 14170 | 14380 | 14150 | 85062 |
| 465 | 20240808 | 135000 | 32748177950 | 14150 | 14050 | 14180 | 14040 | 25767 |
| 466 | 20240808 | 134900 | 32384550240 | 14060 | 13960 | 14110 | 13920 | 41175 |
| 467 | 20240808 | 134800 | 31806500460 | 13970 | 13900 | 14010 | 13890 | 27674 |
| 468 | 20240808 | 134700 | 31420025040 | 13910 | 13990 | 14060 | 13830 | 54757 |
| 469 | 20240808 | 134600 | 30658290940 | 14000 | 14060 | 14260 | 13940 | 51302 |
| 470 | 20240808 | 134500 | 29937162150 | 14060 | 14260 | 14410 | 13900 | 117845 |
| 471 | 20240808 | 134400 | 28270210930 | 14260 | 14220 | 14470 | 14210 | 99302 |
| 472 | 20240808 | 134300 | 26843194890 | 14240 | 14210 | 14260 | 14040 | 83056 |
| 473 | 20240808 | 134200 | 25668704530 | 14220 | 14350 | 14370 | 14150 | 73424 |
| 474 | 20240808 | 134100 | 24621690330 | 14340 | 14460 | 14500 | 14280 | 85935 |
| 475 | 20240808 | 134000 | 23385469970 | 14460 | 14510 | 14530 | 14270 | 176019 |
| 476 | 20240808 | 133900 | 20845316830 | 14400 | 14400 | 14400 | 14400 | 0 |
| 477 | 20240808 | 133800 | 20845316830 | 14400 | 13650 | 14400 | 13610 | 141148 |
| 478 | 20240808 | 133700 | 18880235810 | 13640 | 13560 | 13690 | 13450 | 109534 |
| 479 | 20240808 | 133600 | 17389651240 | 13520 | 13480 | 13590 | 13280 | 79110 |
| 480 | 20240808 | 133500 | 16327113710 | 13490 | 13540 | 13560 | 13400 | 61417 |
| 481 | 20240808 | 133400 | 15499687830 | 13550 | 13410 | 13600 | 13330 | 149261 |
| 482 | 20240808 | 133300 | 13488504220 | 13380 | 13040 | 13450 | 13030 | 145403 |
| 483 | 20240808 | 133200 | 11552293780 | 13040 | 13130 | 13190 | 13020 | 51706 |
| 484 | 20240808 | 133100 | 10875438530 | 13130 | 13140 | 13220 | 12950 | 101194 |
| 485 | 20240808 | 133000 | 9547065310 | 13120 | 13100 | 13290 | 13050 | 125569 |
| 486 | 20240808 | 132900 | 7896226930 | 13060 | 13060 | 13060 | 13060 | 0 |
| 487 | 20240808 | 132800 | 7896226930 | 13060 | 12680 | 13060 | 12640 | 62712 |
| 488 | 20240808 | 132700 | 7086855130 | 12680 | 12530 | 12680 | 12480 | 20843 |
| 489 | 20240808 | 132600 | 6824226130 | 12480 | 12720 | 12770 | 12480 | 53880 |
| 490 | 20240808 | 132500 | 6142280670 | 12720 | 12360 | 12720 | 12290 | 39484 |
| 491 | 20240808 | 132400 | 5646687540 | 12360 | 12260 | 12400 | 12250 | 4979 |
| 492 | 20240808 | 132300 | 5585307270 | 12250 | 12290 | 12300 | 12240 | 8813 |
| 493 | 20240808 | 132200 | 5477287070 | 12290 | 12320 | 12320 | 12250 | 7750 |
| 494 | 20240808 | 132100 | 5382109490 | 12330 | 12240 | 12350 | 12230 | 10786 |
| 495 | 20240808 | 132000 | 5249262210 | 12290 | 12460 | 12480 | 12210 | 26084 |
| 496 | 20240808 | 131900 | 4926805500 | 12460 | 12620 | 12680 | 12370 | 54240 |
| 497 | 20240808 | 131800 | 4247415380 | 12630 | 12380 | 12630 | 12280 | 50967 |
| 498 | 20240808 | 131700 | 3614021910 | 12380 | 12210 | 12450 | 12160 | 19095 |
| 499 | 20240808 | 131600 | 3378805050 | 12230 | 12140 | 12340 | 12120 | 17722 |
| 500 | 20240808 | 131500 | 3161851420 | 12150 | 12030 | 12150 | 12010 | 5980 |
| 501 | 20240808 | 131400 | 3089573790 | 12010 | 11940 | 12010 | 11940 | 1527 |
| 502 | 20240808 | 131300 | 3071266350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 503 | 20240808 | 131200 | 3071266350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 504 | 20240808 | 131100 | 3071266350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 505 | 20240808 | 131000 | 3071266350 | 11940 | 11950 | 11950 | 11940 | 117 |
| 506 | 20240808 | 130900 | 3069869360 | 11950 | 11950 | 11950 | 11950 | 1 |
| 507 | 20240808 | 130800 | 3069857410 | 11960 | 11960 | 11960 | 11960 | 40 |
| 508 | 20240808 | 130700 | 3069379010 | 11970 | 11900 | 11970 | 11870 | 530 |
| 509 | 20240808 | 130600 | 3063080480 | 11900 | 11970 | 11970 | 11900 | 3079 |
| 510 | 20240808 | 130500 | 3026228620 | 11900 | 11900 | 11900 | 11900 | 703 |
| 511 | 20240808 | 130400 | 3017862920 | 11900 | 11920 | 11920 | 11900 | 761 |
| 512 | 20240808 | 130300 | 3008803650 | 11920 | 11940 | 11940 | 11920 | 500 |
| 513 | 20240808 | 130200 | 3002842410 | 11930 | 11930 | 11930 | 11930 | 226 |
| 514 | 20240808 | 130100 | 3000146230 | 11930 | 11920 | 11930 | 11920 | 232 |
| 515 | 20240808 | 130000 | 2997378810 | 11910 | 11910 | 11910 | 11900 | 420 |
| 516 | 20240808 | 125900 | 2992376630 | 11910 | 11930 | 11930 | 11910 | 725 |
| 517 | 20240808 | 125800 | 2983736730 | 11920 | 11930 | 11930 | 11920 | 535 |
| 518 | 20240808 | 125700 | 2977355270 | 11950 | 11950 | 11950 | 11950 | 92 |
| 519 | 20240808 | 125600 | 2976255870 | 11950 | 11970 | 11970 | 11950 | 387 |
| 520 | 20240808 | 125500 | 2971623860 | 11970 | 11970 | 11970 | 11970 | 32 |
| 521 | 20240808 | 125400 | 2971240820 | 11970 | 11970 | 11970 | 11970 | 1 |
| 522 | 20240808 | 125300 | 2971228850 | 11950 | 11980 | 11980 | 11950 | 129 |
| 523 | 20240808 | 125200 | 2969686400 | 11980 | 11990 | 11990 | 11980 | 498 |
| 524 | 20240808 | 125100 | 2963720300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 525 | 20240808 | 125000 | 2963720300 | 11990 | 11990 | 11990 | 11990 | 12 |
| 526 | 20240808 | 124900 | 2963576420 | 11990 | 11990 | 11990 | 11990 | 261 |
| 527 | 20240808 | 124800 | 2960447030 | 11990 | 11960 | 11990 | 11960 | 439 |
| 528 | 20240808 | 124700 | 2955190440 | 11970 | 11970 | 11970 | 11970 | 2 |
| 529 | 20240808 | 124600 | 2955166500 | 11960 | 11960 | 11960 | 11960 | 5 |
| 530 | 20240808 | 124500 | 2955106700 | 11990 | 11990 | 11990 | 11990 | 200 |
| 531 | 20240808 | 124400 | 2952708700 | 11960 | 11960 | 11960 | 11960 | 0 |
| 532 | 20240808 | 124300 | 2952708700 | 11960 | 11960 | 11960 | 11960 | 110 |
| 533 | 20240808 | 124200 | 2951393100 | 11930 | 11930 | 11940 | 11930 | 898 |
| 534 | 20240808 | 124100 | 2940679950 | 11930 | 11930 | 11930 | 11930 | 700 |
| 535 | 20240808 | 124000 | 2932328950 | 11930 | 11960 | 11960 | 11930 | 788 |
| 536 | 20240808 | 123900 | 2922927810 | 11960 | 11980 | 11980 | 11930 | 1467 |
| 537 | 20240808 | 123800 | 2905406610 | 11980 | 11970 | 11980 | 11970 | 546 |
| 538 | 20240808 | 123700 | 2898869990 | 11970 | 11990 | 11990 | 11970 | 592 |
| 539 | 20240808 | 123600 | 2891780550 | 12000 | 12000 | 12000 | 12000 | 237 |
| 540 | 20240808 | 123500 | 2888936550 | 12020 | 12010 | 12020 | 12010 | 102 |
| 541 | 20240808 | 123400 | 2887711200 | 12010 | 12010 | 12010 | 12010 | 34 |
| 542 | 20240808 | 123300 | 2887302860 | 12010 | 12010 | 12010 | 12010 | 61 |
| 543 | 20240808 | 123200 | 2886570250 | 12020 | 12010 | 12020 | 12010 | 49 |
| 544 | 20240808 | 123100 | 2885981730 | 12010 | 12010 | 12010 | 12010 | 47 |
| 545 | 20240808 | 123000 | 2885417260 | 12010 | 12010 | 12010 | 12010 | 355 |
| 546 | 20240808 | 122900 | 2881153710 | 12000 | 12020 | 12020 | 12000 | 207 |
| 547 | 20240808 | 122800 | 2878667430 | 12010 | 12030 | 12040 | 12010 | 129 |
| 548 | 20240808 | 122700 | 2877117040 | 12040 | 12050 | 12050 | 12040 | 904 |
| 549 | 20240808 | 122600 | 2866232860 | 12050 | 12030 | 12050 | 12030 | 347 |
| 550 | 20240808 | 122500 | 2862055200 | 12040 | 12040 | 12040 | 12000 | 778 |
| 551 | 20240808 | 122400 | 2852689280 | 12030 | 11990 | 12030 | 11980 | 2680 |
| 552 | 20240808 | 122300 | 2820521920 | 12020 | 12020 | 12020 | 12020 | 401 |
| 553 | 20240808 | 122200 | 2815701900 | 12020 | 12020 | 12020 | 12020 | 84 |
| 554 | 20240808 | 122100 | 2814692220 | 11990 | 11990 | 11990 | 11990 | 360 |
| 555 | 20240808 | 122000 | 2810375820 | 11990 | 11990 | 11990 | 11990 | 521 |
| 556 | 20240808 | 121900 | 2804129030 | 11990 | 11990 | 12000 | 11990 | 841 |
| 557 | 20240808 | 121800 | 2794037740 | 12000 | 12020 | 12020 | 12000 | 592 |
| 558 | 20240808 | 121700 | 2786926380 | 12030 | 12030 | 12030 | 12030 | 1848 |
| 559 | 20240808 | 121600 | 2764694940 | 12030 | 11990 | 12030 | 11990 | 1715 |
| 560 | 20240808 | 121500 | 2744105600 | 12000 | 12000 | 12000 | 12000 | 217 |
| 561 | 20240808 | 121400 | 2741501600 | 12000 | 12000 | 12000 | 11990 | 231 |
| 562 | 20240808 | 121300 | 2738730620 | 12000 | 12000 | 12000 | 12000 | 0 |
| 563 | 20240808 | 121200 | 2738730620 | 12000 | 12000 | 12000 | 12000 | 2 |
| 564 | 20240808 | 121100 | 2738706620 | 12000 | 12010 | 12010 | 12000 | 139 |
| 565 | 20240808 | 121000 | 2737038120 | 12000 | 12020 | 12020 | 12000 | 151 |
| 566 | 20240808 | 120900 | 2735226100 | 12020 | 12010 | 12020 | 12010 | 207 |
| 567 | 20240808 | 120800 | 2732739390 | 12010 | 12000 | 12010 | 12000 | 45 |
| 568 | 20240808 | 120700 | 2732199260 | 12010 | 12010 | 12010 | 12010 | 10 |
| 569 | 20240808 | 120600 | 2732079160 | 12020 | 11980 | 12020 | 11980 | 475 |
| 570 | 20240808 | 120500 | 2726375560 | 11990 | 11990 | 11990 | 11990 | 43 |
| 571 | 20240808 | 120400 | 2725859990 | 12000 | 12010 | 12010 | 12000 | 7 |
| 572 | 20240808 | 120300 | 2725775980 | 12000 | 11980 | 12000 | 11980 | 1094 |
| 573 | 20240808 | 120200 | 2712664770 | 11980 | 11970 | 11980 | 11970 | 145 |
| 574 | 20240808 | 120100 | 2710927790 | 11900 | 11960 | 11960 | 11900 | 3205 |
| 575 | 20240808 | 120000 | 2672739330 | 11970 | 11970 | 11980 | 11960 | 719 |
| 576 | 20240808 | 115900 | 2664128470 | 11970 | 11990 | 11990 | 11970 | 1290 |
| 577 | 20240808 | 115800 | 2648664290 | 11990 | 12000 | 12000 | 11990 | 273 |
| 578 | 20240808 | 115700 | 2645390020 | 11990 | 12000 | 12000 | 11990 | 154 |
| 579 | 20240808 | 115600 | 2643542760 | 12010 | 11990 | 12010 | 11990 | 158 |
| 580 | 20240808 | 115500 | 2641646440 | 11980 | 11980 | 11980 | 11980 | 427 |
| 581 | 20240808 | 115400 | 2636530980 | 11980 | 11980 | 11980 | 11940 | 82 |
| 582 | 20240808 | 115300 | 2635549220 | 11930 | 11960 | 12000 | 11930 | 457 |
| 583 | 20240808 | 115200 | 2630090090 | 11920 | 11960 | 11960 | 11920 | 221 |
| 584 | 20240808 | 115100 | 2627450460 | 11960 | 11960 | 11960 | 11960 | 528 |
| 585 | 20240808 | 115000 | 2621135580 | 11960 | 11960 | 12010 | 11960 | 610 |
| 586 | 20240808 | 114900 | 2613835750 | 11960 | 12070 | 12070 | 11950 | 1384 |
| 587 | 20240808 | 114800 | 2597213490 | 12030 | 11950 | 12090 | 11940 | 8070 |
| 588 | 20240808 | 114700 | 2500072270 | 11940 | 11870 | 11940 | 11870 | 2326 |
| 589 | 20240808 | 114600 | 2472353850 | 11870 | 11870 | 11870 | 11870 | 100 |
| 590 | 20240808 | 114500 | 2471166850 | 11870 | 11870 | 11870 | 11870 | 80 |
| 591 | 20240808 | 114400 | 2470217250 | 11870 | 11860 | 11870 | 11860 | 59 |
| 592 | 20240808 | 114300 | 2469517400 | 11860 | 11860 | 11860 | 11860 | 5 |
| 593 | 20240808 | 114200 | 2469458100 | 11870 | 11870 | 11870 | 11870 | 511 |
| 594 | 20240808 | 114100 | 2463392530 | 11870 | 11870 | 11870 | 11870 | 582 |
| 595 | 20240808 | 114000 | 2456484190 | 11870 | 11850 | 11870 | 11850 | 268 |
| 596 | 20240808 | 113900 | 2453304630 | 11850 | 11850 | 11850 | 11850 | 0 |
| 597 | 20240808 | 113800 | 2453304630 | 11850 | 11850 | 11850 | 11850 | 0 |
| 598 | 20240808 | 113700 | 2453304630 | 11850 | 11860 | 11870 | 11850 | 345 |
| 599 | 20240808 | 113600 | 2449211640 | 11860 | 11860 | 11860 | 11860 | 0 |
| 600 | 20240808 | 113500 | 2449211640 | 11860 | 11860 | 11860 | 11860 | 4 |
| 601 | 20240808 | 113400 | 2449164200 | 11850 | 11850 | 11850 | 11850 | 0 |
| 602 | 20240808 | 113300 | 2449164200 | 11850 | 11850 | 11850 | 11850 | 80 |
| 603 | 20240808 | 113200 | 2448216200 | 11830 | 11830 | 11830 | 11830 | 59 |
| 604 | 20240808 | 113100 | 2447518230 | 11830 | 11860 | 11860 | 11830 | 104 |
| 605 | 20240808 | 113000 | 2446287840 | 11870 | 11870 | 11870 | 11870 | 248 |
| 606 | 20240808 | 112900 | 2443344080 | 11870 | 11870 | 11880 | 11870 | 750 |
| 607 | 20240808 | 112800 | 2434434470 | 11870 | 11870 | 11870 | 11870 | 685 |
| 608 | 20240808 | 112700 | 2426303520 | 11870 | 11870 | 11870 | 11870 | 26 |
| 609 | 20240808 | 112600 | 2425994900 | 11870 | 11870 | 11870 | 11870 | 51 |
| 610 | 20240808 | 112500 | 2425389530 | 11820 | 11870 | 11870 | 11820 | 207 |
| 611 | 20240808 | 112400 | 2422934990 | 11870 | 11870 | 11870 | 11870 | 541 |
| 612 | 20240808 | 112300 | 2416513320 | 11870 | 11860 | 11870 | 11800 | 1438 |
| 613 | 20240808 | 112200 | 2399493700 | 11870 | 11870 | 11870 | 11870 | 21 |
| 614 | 20240808 | 112100 | 2399244430 | 11870 | 11860 | 11870 | 11860 | 701 |
| 615 | 20240808 | 112000 | 2390926610 | 11880 | 11870 | 11880 | 11860 | 217 |
| 616 | 20240808 | 111900 | 2388349300 | 11870 | 11860 | 11870 | 11850 | 1073 |
| 617 | 20240808 | 111800 | 2375615090 | 11860 | 11860 | 11860 | 11860 | 124 |
| 618 | 20240808 | 111700 | 2374144450 | 11860 | 11820 | 11860 | 11820 | 21 |
| 619 | 20240808 | 111600 | 2373896190 | 11820 | 11820 | 11820 | 11820 | 131 |
| 620 | 20240808 | 111500 | 2372347770 | 11820 | 11810 | 11820 | 11810 | 200 |
| 621 | 20240808 | 111400 | 2369984170 | 11780 | 11820 | 11820 | 11770 | 172 |
| 622 | 20240808 | 111300 | 2367955230 | 11820 | 11810 | 11820 | 11810 | 60 |
| 623 | 20240808 | 111200 | 2367246610 | 11740 | 11740 | 11740 | 11740 | 0 |
| 624 | 20240808 | 111100 | 2367246610 | 11740 | 11830 | 11830 | 11740 | 2206 |
| 625 | 20240808 | 111000 | 2341234280 | 11840 | 11850 | 11870 | 11840 | 457 |
| 626 | 20240808 | 110900 | 2335822100 | 11870 | 11850 | 11870 | 11850 | 718 |
| 627 | 20240808 | 110800 | 2327301670 | 11850 | 11850 | 11850 | 11850 | 185 |
| 628 | 20240808 | 110700 | 2325109420 | 11850 | 11830 | 11860 | 11830 | 521 |
| 629 | 20240808 | 110600 | 2318939390 | 11830 | 11830 | 11830 | 11820 | 107 |
| 630 | 20240808 | 110500 | 2317674600 | 11830 | 11830 | 11830 | 11830 | 33 |
| 631 | 20240808 | 110400 | 2317284210 | 11830 | 11810 | 11830 | 11810 | 380 |
| 632 | 20240808 | 110300 | 2312790540 | 11820 | 11820 | 11820 | 11820 | 16 |
| 633 | 20240808 | 110200 | 2312601420 | 11820 | 11820 | 11820 | 11820 | 50 |
| 634 | 20240808 | 110100 | 2312010420 | 11820 | 11780 | 11820 | 11760 | 2012 |
| 635 | 20240808 | 110000 | 2288276470 | 11780 | 11770 | 11790 | 11770 | 632 |
| 636 | 20240808 | 105900 | 2280826300 | 11770 | 11750 | 11770 | 11750 | 43 |
| 637 | 20240808 | 105800 | 2280321030 | 11750 | 11730 | 11750 | 11730 | 449 |
| 638 | 20240808 | 105700 | 2275047880 | 11720 | 11720 | 11720 | 11720 | 65 |
| 639 | 20240808 | 105600 | 2274286080 | 11720 | 11720 | 11720 | 11720 | 179 |
| 640 | 20240808 | 105500 | 2272188200 | 11720 | 11720 | 11720 | 11720 | 0 |
| 641 | 20240808 | 105400 | 2272188200 | 11720 | 11720 | 11720 | 11720 | 12 |
| 642 | 20240808 | 105300 | 2272047560 | 11750 | 11710 | 11750 | 11710 | 129 |
| 643 | 20240808 | 105200 | 2270535320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 644 | 20240808 | 105100 | 2270535320 | 11710 | 11710 | 11710 | 11710 | 347 |
| 645 | 20240808 | 105000 | 2266471950 | 11720 | 11750 | 11770 | 11720 | 234 |
| 646 | 20240808 | 104900 | 2263726990 | 11750 | 11750 | 11750 | 11750 | 20 |
| 647 | 20240808 | 104800 | 2263491990 | 11740 | 11750 | 11750 | 11740 | 718 |
| 648 | 20240808 | 104700 | 2255055830 | 11750 | 11750 | 11750 | 11750 | 1 |
| 649 | 20240808 | 104600 | 2255044080 | 11750 | 11750 | 11790 | 11750 | 437 |
| 650 | 20240808 | 104500 | 2249897330 | 11790 | 11790 | 11790 | 11790 | 55 |
| 651 | 20240808 | 104400 | 2249248880 | 11790 | 11790 | 11790 | 11790 | 0 |
| 652 | 20240808 | 104300 | 2249248880 | 11790 | 11790 | 11790 | 11790 | 1 |
| 653 | 20240808 | 104200 | 2249237090 | 11750 | 11740 | 11750 | 11740 | 61 |
| 654 | 20240808 | 104100 | 2248520350 | 11740 | 11740 | 11740 | 11740 | 1 |
| 655 | 20240808 | 104000 | 2248508610 | 11790 | 11730 | 11790 | 11720 | 1172 |
| 656 | 20240808 | 103900 | 2234749760 | 11730 | 11730 | 11730 | 11730 | 11 |
| 657 | 20240808 | 103800 | 2234620730 | 11700 | 11730 | 11730 | 11700 | 62 |
| 658 | 20240808 | 103700 | 2233895240 | 11730 | 11730 | 11730 | 11730 | 9 |
| 659 | 20240808 | 103600 | 2233789670 | 11700 | 11700 | 11700 | 11700 | 97 |
| 660 | 20240808 | 103500 | 2232654770 | 11700 | 11700 | 11700 | 11690 | 732 |
| 661 | 20240808 | 103400 | 2224090380 | 11690 | 11700 | 11700 | 11690 | 596 |
| 662 | 20240808 | 103300 | 2217120400 | 11700 | 11730 | 11730 | 11700 | 778 |
| 663 | 20240808 | 103200 | 2207997640 | 11740 | 11740 | 11740 | 11740 | 1 |
| 664 | 20240808 | 103100 | 2207985900 | 11750 | 11740 | 11750 | 11740 | 375 |
| 665 | 20240808 | 103000 | 2203583350 | 11750 | 11760 | 11760 | 11750 | 601 |
| 666 | 20240808 | 102900 | 2196520300 | 11760 | 11800 | 11800 | 11760 | 202 |
| 667 | 20240808 | 102800 | 2194144080 | 11760 | 11800 | 11800 | 11760 | 184 |
| 668 | 20240808 | 102700 | 2191977380 | 11770 | 11790 | 11790 | 11770 | 51 |
| 669 | 20240808 | 102600 | 2191376190 | 11790 | 11790 | 11810 | 11790 | 133 |
| 670 | 20240808 | 102500 | 2189807710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 671 | 20240808 | 102400 | 2189807710 | 11770 | 11770 | 11770 | 11770 | 36 |
| 672 | 20240808 | 102300 | 2189383990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 673 | 20240808 | 102200 | 2189383990 | 11770 | 11770 | 11770 | 11770 | 131 |
| 674 | 20240808 | 102100 | 2187842120 | 11790 | 11790 | 11790 | 11790 | 187 |
| 675 | 20240808 | 102000 | 2185637390 | 11790 | 11750 | 11790 | 11750 | 35 |
| 676 | 20240808 | 101900 | 2185225940 | 11750 | 11750 | 11750 | 11750 | 358 |
| 677 | 20240808 | 101800 | 2181019440 | 11750 | 11750 | 11750 | 11750 | 12 |
| 678 | 20240808 | 101700 | 2180878440 | 11740 | 11750 | 11750 | 11740 | 909 |
| 679 | 20240808 | 101600 | 2170205780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 680 | 20240808 | 101500 | 2170205780 | 11740 | 11750 | 11750 | 11740 | 318 |
| 681 | 20240808 | 101400 | 2166469780 | 11750 | 11750 | 11800 | 11740 | 2624 |
| 682 | 20240808 | 101300 | 2135555390 | 11800 | 11750 | 11800 | 11750 | 497 |
| 683 | 20240808 | 101200 | 2129707550 | 11740 | 11750 | 11750 | 11740 | 233 |
| 684 | 20240808 | 101100 | 2126970800 | 11750 | 11740 | 11750 | 11740 | 25 |
| 685 | 20240808 | 101000 | 2126677200 | 11740 | 11750 | 11750 | 11740 | 203 |
| 686 | 20240808 | 100900 | 2124292450 | 11750 | 11730 | 11750 | 11730 | 439 |
| 687 | 20240808 | 100800 | 2119140600 | 11750 | 11740 | 11750 | 11730 | 167 |
| 688 | 20240808 | 100700 | 2117179200 | 11740 | 11740 | 11740 | 11730 | 212 |
| 689 | 20240808 | 100600 | 2114691170 | 11740 | 11730 | 11740 | 11730 | 587 |
| 690 | 20240808 | 100500 | 2107800790 | 11740 | 11740 | 11750 | 11740 | 103 |
| 691 | 20240808 | 100400 | 2106591560 | 11740 | 11720 | 11740 | 11720 | 2191 |
| 692 | 20240808 | 100300 | 2080907760 | 11720 | 11720 | 11720 | 11720 | 10 |
| 693 | 20240808 | 100200 | 2080790560 | 11730 | 11680 | 11730 | 11680 | 166 |
| 694 | 20240808 | 100100 | 2078851600 | 11680 | 11730 | 11730 | 11680 | 245 |
| 695 | 20240808 | 100000 | 2075989100 | 11730 | 11730 | 11730 | 11730 | 87 |
| 696 | 20240808 | 095900 | 2074968590 | 11740 | 11670 | 11740 | 11670 | 206 |
| 697 | 20240808 | 095800 | 2072557910 | 11670 | 11670 | 11670 | 11620 | 236 |
| 698 | 20240808 | 095700 | 2069809090 | 11630 | 11670 | 11680 | 11630 | 236 |
| 699 | 20240808 | 095600 | 2067055270 | 11660 | 11610 | 11670 | 11610 | 622 |
| 700 | 20240808 | 095500 | 2059810800 | 11560 | 11540 | 11560 | 11540 | 218 |
| 701 | 20240808 | 095400 | 2057293100 | 11540 | 11640 | 11640 | 11540 | 1642 |
| 702 | 20240808 | 095300 | 2038292720 | 11600 | 11640 | 11650 | 11600 | 703 |
| 703 | 20240808 | 095200 | 2030110340 | 11640 | 11620 | 11640 | 11620 | 2431 |
| 704 | 20240808 | 095100 | 2001839820 | 11570 | 11560 | 11610 | 11560 | 1810 |
| 705 | 20240808 | 095000 | 1980878530 | 11560 | 11480 | 11590 | 11480 | 1054 |
| 706 | 20240808 | 094900 | 1968738150 | 11480 | 11560 | 11560 | 11480 | 4864 |
| 707 | 20240808 | 094800 | 1912806870 | 11500 | 11580 | 11590 | 11500 | 4377 |
| 708 | 20240808 | 094700 | 1862276210 | 11580 | 11630 | 11630 | 11580 | 1794 |
| 709 | 20240808 | 094600 | 1841485790 | 11630 | 11640 | 11640 | 11590 | 6671 |
| 710 | 20240808 | 094500 | 1764004670 | 11640 | 11680 | 11690 | 11640 | 493 |
| 711 | 20240808 | 094400 | 1758259050 | 11650 | 11690 | 11690 | 11640 | 819 |
| 712 | 20240808 | 094300 | 1748712220 | 11680 | 11680 | 11680 | 11660 | 568 |
| 713 | 20240808 | 094200 | 1742080370 | 11680 | 11750 | 11750 | 11680 | 3417 |
| 714 | 20240808 | 094100 | 1702048890 | 11750 | 11740 | 11840 | 11740 | 183 |
| 715 | 20240808 | 094000 | 1699891550 | 11740 | 11750 | 11760 | 11740 | 5486 |
| 716 | 20240808 | 093900 | 1635462670 | 11760 | 11790 | 11790 | 11760 | 3354 |
| 717 | 20240808 | 093800 | 1595999320 | 11790 | 11800 | 11830 | 11780 | 1511 |
| 718 | 20240808 | 093700 | 1578179820 | 11800 | 11840 | 11840 | 11800 | 214 |
| 719 | 20240808 | 093600 | 1575654060 | 11790 | 11800 | 11800 | 11780 | 1480 |
| 720 | 20240808 | 093500 | 1558205490 | 11800 | 11820 | 11840 | 11800 | 979 |
| 721 | 20240808 | 093400 | 1546627370 | 11820 | 11780 | 11820 | 11780 | 113 |
| 722 | 20240808 | 093300 | 1545295220 | 11770 | 11800 | 11800 | 11770 | 831 |
| 723 | 20240808 | 093200 | 1535505620 | 11800 | 11780 | 11820 | 11780 | 892 |
| 724 | 20240808 | 093100 | 1524979000 | 11780 | 11770 | 11820 | 11770 | 1058 |
| 725 | 20240808 | 093000 | 1512511530 | 11770 | 11790 | 11790 | 11770 | 654 |
| 726 | 20240808 | 092900 | 1504805450 | 11810 | 11840 | 11850 | 11800 | 1206 |
| 727 | 20240808 | 092800 | 1490561400 | 11850 | 11810 | 11860 | 11810 | 155 |
| 728 | 20240808 | 092700 | 1488730050 | 11810 | 11810 | 11810 | 11810 | 62 |
| 729 | 20240808 | 092600 | 1487997830 | 11800 | 11800 | 11800 | 11790 | 1703 |
| 730 | 20240808 | 092500 | 1467902550 | 11800 | 11840 | 11840 | 11800 | 689 |
| 731 | 20240808 | 092400 | 1459761080 | 11820 | 11840 | 11840 | 11820 | 3331 |
| 732 | 20240808 | 092300 | 1420372030 | 11840 | 11900 | 11930 | 11840 | 6129 |
| 733 | 20240808 | 092200 | 1347584610 | 11900 | 11930 | 11930 | 11890 | 2105 |
| 734 | 20240808 | 092100 | 1322501700 | 11930 | 11940 | 11950 | 11930 | 1143 |
| 735 | 20240808 | 092000 | 1308855920 | 11940 | 11980 | 11980 | 11940 | 2219 |
| 736 | 20240808 | 091900 | 1282313170 | 11980 | 12000 | 12020 | 11980 | 3137 |
| 737 | 20240808 | 091800 | 1244689100 | 12000 | 12000 | 12010 | 12000 | 1193 |
| 738 | 20240808 | 091700 | 1230371990 | 12000 | 12060 | 12060 | 12000 | 2317 |
| 739 | 20240808 | 091600 | 1202548150 | 12060 | 12120 | 12120 | 12020 | 7194 |
| 740 | 20240808 | 091500 | 1115699400 | 12120 | 12150 | 12190 | 12120 | 6613 |
| 741 | 20240808 | 091400 | 1035457080 | 12180 | 12190 | 12210 | 12170 | 4719 |
| 742 | 20240808 | 091300 | 977924610 | 12190 | 12120 | 12190 | 12120 | 3004 |
| 743 | 20240808 | 091200 | 941431910 | 12120 | 12150 | 12160 | 12110 | 6638 |
| 744 | 20240808 | 091100 | 860895780 | 12140 | 12140 | 12160 | 12100 | 500 |
| 745 | 20240808 | 091000 | 854831960 | 12150 | 12090 | 12150 | 12090 | 1641 |
| 746 | 20240808 | 090900 | 834937370 | 12080 | 12050 | 12090 | 12010 | 908 |
| 747 | 20240808 | 090800 | 824002900 | 12030 | 12170 | 12190 | 12030 | 12904 |
| 748 | 20240808 | 090700 | 667128980 | 12170 | 12150 | 12180 | 12110 | 9241 |
| 749 | 20240808 | 090600 | 554728950 | 12150 | 12030 | 12150 | 12010 | 7855 |
| 750 | 20240808 | 090500 | 459801280 | 12030 | 12020 | 12040 | 12000 | 2832 |
| 751 | 20240808 | 090400 | 425782060 | 12010 | 12020 | 12050 | 12000 | 2531 |
| 752 | 20240808 | 090300 | 395358490 | 12050 | 11980 | 12090 | 11970 | 9343 |
| 753 | 20240808 | 090200 | 283100460 | 11990 | 11880 | 12000 | 11880 | 5817 |
| 754 | 20240808 | 090100 | 213617180 | 11880 | 11770 | 11900 | 11770 | 3305 |
| 755 | 20240808 | 090000 | 174417090 | 11770 | 11880 | 11880 | 11740 | 7958 |