41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 212900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 33048 |
| 3 | 20240813 | 212800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20240813 | 212700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20240813 | 212600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20240813 | 212500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20240813 | 212400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20240813 | 212300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20240813 | 212200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20240813 | 212100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20240813 | 212000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20240813 | 211900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20240813 | 211800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20240813 | 211700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20240813 | 211600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20240813 | 211500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20240813 | 211400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20240813 | 211300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20240813 | 211200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20240813 | 211100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20240813 | 211000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20240813 | 210900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20240813 | 210800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20240813 | 210700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20240813 | 210600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20240813 | 210500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20240813 | 210400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20240813 | 210300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20240813 | 210200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20240813 | 210100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20240813 | 210000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20240813 | 205900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 33048 |
| 33 | 20240813 | 205800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20240813 | 205700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20240813 | 205600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20240813 | 205500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20240813 | 205400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20240813 | 205300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20240813 | 205200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20240813 | 205100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20240813 | 205000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20240813 | 204900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20240813 | 204800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20240813 | 204700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20240813 | 204600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20240813 | 204500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20240813 | 204400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20240813 | 204300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20240813 | 204200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20240813 | 204100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20240813 | 204000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20240813 | 203900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20240813 | 203800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20240813 | 203700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20240813 | 203600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20240813 | 203500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20240813 | 203400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20240813 | 203300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20240813 | 203200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20240813 | 203100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20240813 | 203000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20240813 | 202900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 33048 |
| 63 | 20240813 | 202800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20240813 | 202700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20240813 | 202600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20240813 | 202500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20240813 | 202400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20240813 | 202300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20240813 | 202200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20240813 | 202100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20240813 | 202000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20240813 | 201900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20240813 | 201800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20240813 | 201700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20240813 | 201600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20240813 | 201500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20240813 | 201400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20240813 | 201300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20240813 | 201200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20240813 | 201100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20240813 | 201000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20240813 | 200900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20240813 | 200800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20240813 | 200700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20240813 | 200600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20240813 | 200500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20240813 | 200400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20240813 | 200300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20240813 | 200200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20240813 | 200100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20240813 | 200000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20240813 | 195900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 33048 |
| 93 | 20240813 | 195800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20240813 | 195700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20240813 | 195600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20240813 | 195500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20240813 | 195400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20240813 | 195300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20240813 | 195200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20240813 | 195100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20240813 | 195000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20240813 | 194900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20240813 | 194800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20240813 | 194700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20240813 | 194600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20240813 | 194500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20240813 | 194400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20240813 | 194300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20240813 | 194200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20240813 | 194100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20240813 | 194000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20240813 | 193900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20240813 | 193800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20240813 | 193700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20240813 | 193600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20240813 | 193500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20240813 | 193400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20240813 | 193300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20240813 | 193200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20240813 | 193100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20240813 | 193000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20240813 | 192900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 33048 |
| 123 | 20240813 | 192800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20240813 | 192700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20240813 | 192600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20240813 | 192500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20240813 | 192400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20240813 | 192300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20240813 | 192200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20240813 | 192100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20240813 | 192000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20240813 | 191900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20240813 | 191800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20240813 | 191700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20240813 | 191600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20240813 | 191500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20240813 | 191400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20240813 | 191300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20240813 | 191200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20240813 | 191100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20240813 | 191000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20240813 | 190900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20240813 | 190800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20240813 | 190700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20240813 | 190600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20240813 | 190500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20240813 | 190400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20240813 | 190300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20240813 | 190200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20240813 | 190100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20240813 | 190000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20240813 | 185900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 33048 |
| 153 | 20240813 | 185800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20240813 | 185700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20240813 | 185600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20240813 | 185500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20240813 | 185400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20240813 | 185300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20240813 | 185200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20240813 | 185100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20240813 | 185000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20240813 | 184900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20240813 | 184800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20240813 | 184700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20240813 | 184600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20240813 | 184500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20240813 | 184400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20240813 | 184300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20240813 | 184200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20240813 | 184100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20240813 | 184000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20240813 | 183900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20240813 | 183800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20240813 | 183700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20240813 | 183600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20240813 | 183500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20240813 | 183400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20240813 | 183300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20240813 | 183200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20240813 | 183100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20240813 | 183000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20240813 | 182900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 33048 |
| 183 | 20240813 | 182800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20240813 | 182700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20240813 | 182600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20240813 | 182500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20240813 | 182400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20240813 | 182300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20240813 | 182200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20240813 | 182100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20240813 | 182000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20240813 | 181900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20240813 | 181800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20240813 | 181700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20240813 | 181600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20240813 | 181500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20240813 | 181400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20240813 | 181300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20240813 | 181200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20240813 | 181100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20240813 | 181000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20240813 | 180900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20240813 | 180800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20240813 | 180700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20240813 | 180600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20240813 | 180500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20240813 | 180400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20240813 | 180300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20240813 | 180200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20240813 | 180100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20240813 | 180000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20240813 | 175900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 33048 |
| 213 | 20240813 | 175800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20240813 | 175700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20240813 | 175600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20240813 | 175500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20240813 | 175400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20240813 | 175300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20240813 | 175200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20240813 | 175100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20240813 | 175000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20240813 | 174900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20240813 | 174800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20240813 | 174700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20240813 | 174600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20240813 | 174500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20240813 | 174400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20240813 | 174300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20240813 | 174200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20240813 | 174100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20240813 | 174000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20240813 | 173900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20240813 | 173800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20240813 | 173700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20240813 | 173600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20240813 | 173500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20240813 | 173400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20240813 | 173300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20240813 | 173200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20240813 | 173100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20240813 | 173000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20240813 | 172900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 33048 |
| 243 | 20240813 | 172800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20240813 | 172700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20240813 | 172600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20240813 | 172500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20240813 | 172400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20240813 | 172300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20240813 | 172200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20240813 | 172100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20240813 | 172000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20240813 | 171900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20240813 | 171800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20240813 | 171700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20240813 | 171600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20240813 | 171500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20240813 | 171400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20240813 | 171300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20240813 | 171200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20240813 | 171100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20240813 | 171000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20240813 | 170900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20240813 | 170800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20240813 | 170700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20240813 | 170600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20240813 | 170500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20240813 | 170400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20240813 | 170300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20240813 | 170200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20240813 | 170100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20240813 | 170000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20240813 | 165900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 33048 |
| 273 | 20240813 | 165800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20240813 | 165700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20240813 | 165600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20240813 | 165500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20240813 | 165400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20240813 | 165300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20240813 | 165200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20240813 | 165100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20240813 | 165000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20240813 | 164900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20240813 | 164800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20240813 | 164700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20240813 | 164600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 286 | 20240813 | 164500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 287 | 20240813 | 164400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 288 | 20240813 | 164300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 289 | 20240813 | 164200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 290 | 20240813 | 164100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 291 | 20240813 | 164000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 292 | 20240813 | 163900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 293 | 20240813 | 163800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 294 | 20240813 | 163700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 295 | 20240813 | 163600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 296 | 20240813 | 163500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 297 | 20240813 | 163400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 298 | 20240813 | 163300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 299 | 20240813 | 163200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 300 | 20240813 | 163100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 301 | 20240813 | 163000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 302 | 20240813 | 162900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 33048 |
| 303 | 20240813 | 162800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 304 | 20240813 | 162700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 305 | 20240813 | 162600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 306 | 20240813 | 162500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 307 | 20240813 | 162400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 308 | 20240813 | 162300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 309 | 20240813 | 162200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 310 | 20240813 | 162100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 311 | 20240813 | 162000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 312 | 20240813 | 161900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 313 | 20240813 | 161800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 314 | 20240813 | 161700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 315 | 20240813 | 161600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 316 | 20240813 | 161500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 317 | 20240813 | 161400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 318 | 20240813 | 161300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 319 | 20240813 | 161200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 320 | 20240813 | 161100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 321 | 20240813 | 161000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 322 | 20240813 | 160900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 323 | 20240813 | 160800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 324 | 20240813 | 160700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 325 | 20240813 | 160600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 326 | 20240813 | 160500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 327 | 20240813 | 160400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 328 | 20240813 | 160300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 329 | 20240813 | 160200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 330 | 20240813 | 160100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 331 | 20240813 | 160000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 332 | 20240813 | 155900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 33048 |
| 333 | 20240813 | 155800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 334 | 20240813 | 155700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 335 | 20240813 | 155600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 336 | 20240813 | 155500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 337 | 20240813 | 155400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 338 | 20240813 | 155300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 339 | 20240813 | 155200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 340 | 20240813 | 155100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 341 | 20240813 | 155000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 342 | 20240813 | 154900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 343 | 20240813 | 154800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 344 | 20240813 | 154700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 345 | 20240813 | 154600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 346 | 20240813 | 154500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 347 | 20240813 | 154400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 348 | 20240813 | 154300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 349 | 20240813 | 154200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 350 | 20240813 | 154100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 351 | 20240813 | 154000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 352 | 20240813 | 153900 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 353 | 20240813 | 153800 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 354 | 20240813 | 153700 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 355 | 20240813 | 153600 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 356 | 20240813 | 153500 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 357 | 20240813 | 153400 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 358 | 20240813 | 153300 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 359 | 20240813 | 153200 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 360 | 20240813 | 153100 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 0 |
| 361 | 20240813 | 153000 | 38161687590 | 18550 | 18550 | 18550 | 18550 | 33048 |
| 362 | 20240813 | 152900 | 37548647190 | 18690 | 18690 | 18690 | 18690 | 0 |
| 363 | 20240813 | 152800 | 37548647190 | 18690 | 18690 | 18690 | 18690 | 0 |
| 364 | 20240813 | 152700 | 37548647190 | 18690 | 18690 | 18690 | 18690 | 0 |
| 365 | 20240813 | 152600 | 37548647190 | 18690 | 18690 | 18690 | 18690 | 0 |
| 366 | 20240813 | 152500 | 37548647190 | 18690 | 18690 | 18690 | 18690 | 0 |
| 367 | 20240813 | 152400 | 37548647190 | 18690 | 18690 | 18690 | 18690 | 0 |
| 368 | 20240813 | 152300 | 37548647190 | 18690 | 18690 | 18690 | 18690 | 0 |
| 369 | 20240813 | 152200 | 37548647190 | 18690 | 18690 | 18690 | 18690 | 0 |
| 370 | 20240813 | 152100 | 37548647190 | 18690 | 18690 | 18690 | 18690 | 0 |
| 371 | 20240813 | 152000 | 37548647190 | 18690 | 18690 | 18690 | 18690 | 0 |
| 372 | 20240813 | 151900 | 37548647190 | 18690 | 18670 | 18690 | 18560 | 32962 |
| 373 | 20240813 | 151800 | 36935494200 | 18670 | 18670 | 18700 | 18620 | 11123 |
| 374 | 20240813 | 151700 | 36728109420 | 18680 | 18730 | 18730 | 18650 | 7928 |
| 375 | 20240813 | 151600 | 36579857060 | 18720 | 18680 | 18740 | 18680 | 7648 |
| 376 | 20240813 | 151500 | 36436788640 | 18680 | 18650 | 18680 | 18620 | 4176 |
| 377 | 20240813 | 151400 | 36358882750 | 18650 | 18650 | 18690 | 18620 | 4041 |
| 378 | 20240813 | 151300 | 36283513670 | 18650 | 18710 | 18720 | 18610 | 7816 |
| 379 | 20240813 | 151200 | 36137629190 | 18710 | 18750 | 18750 | 18710 | 4314 |
| 380 | 20240813 | 151100 | 36056810100 | 18750 | 18710 | 18750 | 18700 | 3192 |
| 381 | 20240813 | 151000 | 35996990860 | 18700 | 18690 | 18710 | 18690 | 2396 |
| 382 | 20240813 | 150900 | 35952194440 | 18710 | 18690 | 18710 | 18670 | 2304 |
| 383 | 20240813 | 150800 | 35909142140 | 18700 | 18730 | 18740 | 18690 | 3773 |
| 384 | 20240813 | 150700 | 35838527640 | 18740 | 18750 | 18760 | 18720 | 3749 |
| 385 | 20240813 | 150600 | 35768265900 | 18760 | 18770 | 18780 | 18750 | 2849 |
| 386 | 20240813 | 150500 | 35714800280 | 18780 | 18730 | 18780 | 18730 | 9700 |
| 387 | 20240813 | 150400 | 35532811020 | 18730 | 18740 | 18740 | 18730 | 1835 |
| 388 | 20240813 | 150300 | 35498427810 | 18740 | 18730 | 18750 | 18720 | 1989 |
| 389 | 20240813 | 150200 | 35461163970 | 18740 | 18770 | 18770 | 18730 | 2808 |
| 390 | 20240813 | 150100 | 35408503670 | 18770 | 18590 | 18770 | 18580 | 10609 |
| 391 | 20240813 | 150000 | 35210004010 | 18590 | 18600 | 18620 | 18580 | 4291 |
| 392 | 20240813 | 145900 | 35130206820 | 18600 | 18640 | 18640 | 18600 | 7211 |
| 393 | 20240813 | 145800 | 34996029380 | 18640 | 18640 | 18650 | 18610 | 4781 |
| 394 | 20240813 | 145700 | 34906999420 | 18630 | 18700 | 18700 | 18630 | 4238 |
| 395 | 20240813 | 145600 | 34827908950 | 18710 | 18690 | 18710 | 18690 | 1296 |
| 396 | 20240813 | 145500 | 34803678830 | 18690 | 18700 | 18700 | 18670 | 1077 |
| 397 | 20240813 | 145400 | 34783546960 | 18660 | 18700 | 18730 | 18660 | 5817 |
| 398 | 20240813 | 145300 | 34674853690 | 18700 | 18650 | 18700 | 18630 | 1927 |
| 399 | 20240813 | 145200 | 34638904900 | 18650 | 18660 | 18670 | 18630 | 6305 |
| 400 | 20240813 | 145100 | 34521336210 | 18670 | 18740 | 18740 | 18660 | 4825 |
| 401 | 20240813 | 145000 | 34431132000 | 18740 | 18720 | 18740 | 18710 | 3007 |
| 402 | 20240813 | 144900 | 34374824780 | 18710 | 18680 | 18720 | 18680 | 1397 |
| 403 | 20240813 | 144800 | 34348695110 | 18680 | 18690 | 18690 | 18670 | 2553 |
| 404 | 20240813 | 144700 | 34301020380 | 18690 | 18680 | 18690 | 18670 | 2692 |
| 405 | 20240813 | 144600 | 34250732710 | 18680 | 18710 | 18750 | 18680 | 5491 |
| 406 | 20240813 | 144500 | 34148058080 | 18710 | 18710 | 18730 | 18700 | 2169 |
| 407 | 20240813 | 144400 | 34107480920 | 18710 | 18750 | 18750 | 18700 | 4045 |
| 408 | 20240813 | 144300 | 34031771580 | 18750 | 18770 | 18790 | 18700 | 12820 |
| 409 | 20240813 | 144200 | 33791630870 | 18770 | 18760 | 18790 | 18760 | 1722 |
| 410 | 20240813 | 144100 | 33759305280 | 18770 | 18820 | 18830 | 18760 | 8527 |
| 411 | 20240813 | 144000 | 33599027390 | 18820 | 18820 | 18840 | 18810 | 5484 |
| 412 | 20240813 | 143900 | 33495776030 | 18810 | 18830 | 18840 | 18800 | 4616 |
| 413 | 20240813 | 143800 | 33408941050 | 18830 | 18830 | 18840 | 18820 | 4151 |
| 414 | 20240813 | 143700 | 33330779370 | 18830 | 18770 | 18840 | 18760 | 13243 |
| 415 | 20240813 | 143600 | 33081579720 | 18770 | 18790 | 18800 | 18760 | 3301 |
| 416 | 20240813 | 143500 | 33019577340 | 18800 | 18770 | 18800 | 18750 | 4102 |
| 417 | 20240813 | 143400 | 32942507530 | 18770 | 18750 | 18770 | 18730 | 1909 |
| 418 | 20240813 | 143300 | 32906717720 | 18750 | 18770 | 18770 | 18720 | 3345 |
| 419 | 20240813 | 143200 | 32844022570 | 18770 | 18800 | 18800 | 18750 | 4627 |
| 420 | 20240813 | 143100 | 32757160390 | 18790 | 18760 | 18800 | 18760 | 4004 |
| 421 | 20240813 | 143000 | 32681984880 | 18760 | 18800 | 18800 | 18750 | 3641 |
| 422 | 20240813 | 142900 | 32613600850 | 18790 | 18800 | 18810 | 18790 | 5765 |
| 423 | 20240813 | 142800 | 32505231300 | 18800 | 18700 | 18810 | 18700 | 14362 |
| 424 | 20240813 | 142700 | 32235497280 | 18710 | 18710 | 18720 | 18690 | 1902 |
| 425 | 20240813 | 142600 | 32199919740 | 18700 | 18720 | 18730 | 18700 | 2233 |
| 426 | 20240813 | 142500 | 32158132500 | 18720 | 18710 | 18760 | 18710 | 774 |
| 427 | 20240813 | 142400 | 32143635910 | 18710 | 18770 | 18770 | 18690 | 3975 |
| 428 | 20240813 | 142300 | 32069159560 | 18770 | 18720 | 18770 | 18720 | 5280 |
| 429 | 20240813 | 142200 | 31970178570 | 18720 | 18710 | 18730 | 18710 | 2821 |
| 430 | 20240813 | 142100 | 31917384470 | 18700 | 18710 | 18720 | 18700 | 636 |
| 431 | 20240813 | 142000 | 31905487690 | 18710 | 18670 | 18710 | 18650 | 1839 |
| 432 | 20240813 | 141900 | 31871157650 | 18660 | 18670 | 18700 | 18660 | 1555 |
| 433 | 20240813 | 141800 | 31842125730 | 18680 | 18720 | 18730 | 18660 | 6075 |
| 434 | 20240813 | 141700 | 31728527420 | 18720 | 18780 | 18780 | 18700 | 5261 |
| 435 | 20240813 | 141600 | 31629981340 | 18780 | 18750 | 18800 | 18730 | 9124 |
| 436 | 20240813 | 141500 | 31458678090 | 18750 | 18730 | 18750 | 18720 | 3067 |
| 437 | 20240813 | 141400 | 31401214460 | 18730 | 18730 | 18750 | 18720 | 1276 |
| 438 | 20240813 | 141300 | 31377301930 | 18730 | 18720 | 18740 | 18710 | 2691 |
| 439 | 20240813 | 141200 | 31326913130 | 18720 | 18730 | 18750 | 18720 | 2517 |
| 440 | 20240813 | 141100 | 31279782050 | 18720 | 18720 | 18750 | 18700 | 5652 |
| 441 | 20240813 | 141000 | 31173951270 | 18720 | 18620 | 18780 | 18620 | 12261 |
| 442 | 20240813 | 140900 | 30944410830 | 18610 | 18560 | 18610 | 18560 | 1013 |
| 443 | 20240813 | 140800 | 30925580920 | 18570 | 18560 | 18570 | 18550 | 884 |
| 444 | 20240813 | 140700 | 30909173410 | 18560 | 18600 | 18610 | 18560 | 1841 |
| 445 | 20240813 | 140600 | 30874994460 | 18600 | 18560 | 18610 | 18550 | 945 |
| 446 | 20240813 | 140500 | 30857452830 | 18570 | 18610 | 18610 | 18550 | 2302 |
| 447 | 20240813 | 140400 | 30814674280 | 18620 | 18620 | 18620 | 18610 | 309 |
| 448 | 20240813 | 140300 | 30808923340 | 18640 | 18650 | 18660 | 18570 | 5920 |
| 449 | 20240813 | 140200 | 30698744580 | 18660 | 18660 | 18670 | 18630 | 1346 |
| 450 | 20240813 | 140100 | 30673648270 | 18670 | 18630 | 18670 | 18630 | 473 |
| 451 | 20240813 | 140000 | 30664827100 | 18630 | 18630 | 18660 | 18600 | 2146 |
| 452 | 20240813 | 135900 | 30624865430 | 18620 | 18670 | 18690 | 18620 | 3036 |
| 453 | 20240813 | 135800 | 30568212150 | 18690 | 18660 | 18710 | 18640 | 3617 |
| 454 | 20240813 | 135700 | 30500684740 | 18660 | 18730 | 18750 | 18650 | 15261 |
| 455 | 20240813 | 135600 | 30214864760 | 18730 | 18590 | 18730 | 18590 | 20018 |
| 456 | 20240813 | 135500 | 29841749560 | 18590 | 18560 | 18600 | 18550 | 3030 |
| 457 | 20240813 | 135400 | 29785484930 | 18560 | 18550 | 18560 | 18550 | 580 |
| 458 | 20240813 | 135300 | 29774722670 | 18550 | 18550 | 18570 | 18550 | 645 |
| 459 | 20240813 | 135200 | 29762749370 | 18550 | 18570 | 18580 | 18550 | 1056 |
| 460 | 20240813 | 135100 | 29743151540 | 18570 | 18560 | 18580 | 18540 | 565 |
| 461 | 20240813 | 135000 | 29732662320 | 18560 | 18480 | 18560 | 18480 | 2180 |
| 462 | 20240813 | 134900 | 29692292340 | 18480 | 18500 | 18500 | 18470 | 401 |
| 463 | 20240813 | 134800 | 29684878190 | 18480 | 18470 | 18500 | 18460 | 922 |
| 464 | 20240813 | 134700 | 29667846730 | 18470 | 18510 | 18520 | 18470 | 1168 |
| 465 | 20240813 | 134600 | 29646246010 | 18510 | 18510 | 18510 | 18500 | 202 |
| 466 | 20240813 | 134500 | 29642507490 | 18510 | 18530 | 18530 | 18470 | 7516 |
| 467 | 20240813 | 134400 | 29503474570 | 18530 | 18510 | 18530 | 18510 | 654 |
| 468 | 20240813 | 134300 | 29491358380 | 18510 | 18520 | 18530 | 18510 | 1646 |
| 469 | 20240813 | 134200 | 29460884780 | 18540 | 18560 | 18570 | 18510 | 1437 |
| 470 | 20240813 | 134100 | 29434241550 | 18570 | 18580 | 18580 | 18570 | 887 |
| 471 | 20240813 | 134000 | 29417768650 | 18580 | 18600 | 18600 | 18570 | 509 |
| 472 | 20240813 | 133900 | 29408309600 | 18600 | 18580 | 18600 | 18570 | 1277 |
| 473 | 20240813 | 133800 | 29384573130 | 18580 | 18540 | 18580 | 18530 | 832 |
| 474 | 20240813 | 133700 | 29369136970 | 18530 | 18520 | 18550 | 18520 | 670 |
| 475 | 20240813 | 133600 | 29356725920 | 18550 | 18590 | 18600 | 18520 | 3403 |
| 476 | 20240813 | 133500 | 29293592490 | 18600 | 18560 | 18600 | 18540 | 1409 |
| 477 | 20240813 | 133400 | 29267427720 | 18570 | 18540 | 18570 | 18530 | 474 |
| 478 | 20240813 | 133300 | 29258636920 | 18530 | 18550 | 18550 | 18530 | 2155 |
| 479 | 20240813 | 133200 | 29218679610 | 18550 | 18590 | 18600 | 18550 | 2208 |
| 480 | 20240813 | 133100 | 29177670220 | 18600 | 18570 | 18600 | 18560 | 3375 |
| 481 | 20240813 | 133000 | 29114934040 | 18570 | 18520 | 18570 | 18520 | 839 |
| 482 | 20240813 | 132900 | 29099362650 | 18530 | 18520 | 18550 | 18500 | 1679 |
| 483 | 20240813 | 132800 | 29068256700 | 18520 | 18520 | 18520 | 18500 | 549 |
| 484 | 20240813 | 132700 | 29058092990 | 18500 | 18530 | 18530 | 18490 | 502 |
| 485 | 20240813 | 132600 | 29048798280 | 18530 | 18450 | 18530 | 18450 | 3334 |
| 486 | 20240813 | 132500 | 28987179430 | 18430 | 18440 | 18480 | 18420 | 1783 |
| 487 | 20240813 | 132400 | 28954317680 | 18440 | 18410 | 18480 | 18410 | 2272 |
| 488 | 20240813 | 132300 | 28912478830 | 18410 | 18420 | 18430 | 18400 | 4123 |
| 489 | 20240813 | 132200 | 28836597640 | 18420 | 18470 | 18470 | 18420 | 1940 |
| 490 | 20240813 | 132100 | 28800815690 | 18470 | 18460 | 18490 | 18440 | 1314 |
| 491 | 20240813 | 132000 | 28776557850 | 18440 | 18440 | 18460 | 18420 | 2436 |
| 492 | 20240813 | 131900 | 28731658800 | 18460 | 18490 | 18500 | 18440 | 3132 |
| 493 | 20240813 | 131800 | 28673818970 | 18490 | 18500 | 18510 | 18480 | 1165 |
| 494 | 20240813 | 131700 | 28652277930 | 18500 | 18510 | 18510 | 18500 | 230 |
| 495 | 20240813 | 131600 | 28648021940 | 18510 | 18480 | 18510 | 18470 | 720 |
| 496 | 20240813 | 131500 | 28634707540 | 18490 | 18500 | 18500 | 18490 | 3385 |
| 497 | 20240813 | 131400 | 28572113060 | 18500 | 18510 | 18520 | 18500 | 1527 |
| 498 | 20240813 | 131300 | 28543856520 | 18510 | 18510 | 18520 | 18510 | 662 |
| 499 | 20240813 | 131200 | 28531602700 | 18510 | 18520 | 18520 | 18510 | 416 |
| 500 | 20240813 | 131100 | 28523899480 | 18520 | 18510 | 18520 | 18500 | 1013 |
| 501 | 20240813 | 131000 | 28505152370 | 18510 | 18540 | 18540 | 18510 | 556 |
| 502 | 20240813 | 130900 | 28494853110 | 18540 | 18560 | 18560 | 18540 | 327 |
| 503 | 20240813 | 130800 | 28488788430 | 18560 | 18580 | 18580 | 18560 | 419 |
| 504 | 20240813 | 130700 | 28481008140 | 18580 | 18570 | 18580 | 18540 | 1276 |
| 505 | 20240813 | 130600 | 28457310310 | 18570 | 18540 | 18580 | 18520 | 816 |
| 506 | 20240813 | 130500 | 28442157470 | 18540 | 18470 | 18540 | 18470 | 3661 |
| 507 | 20240813 | 130400 | 28374455000 | 18480 | 18500 | 18500 | 18480 | 1122 |
| 508 | 20240813 | 130300 | 28353715030 | 18500 | 18480 | 18500 | 18480 | 653 |
| 509 | 20240813 | 130200 | 28341643880 | 18500 | 18480 | 18510 | 18480 | 986 |
| 510 | 20240813 | 130100 | 28323412950 | 18480 | 18480 | 18510 | 18470 | 931 |
| 511 | 20240813 | 130000 | 28306204630 | 18480 | 18460 | 18500 | 18440 | 2932 |
| 512 | 20240813 | 125900 | 28252027900 | 18440 | 18470 | 18470 | 18430 | 3855 |
| 513 | 20240813 | 125800 | 28180886460 | 18470 | 18520 | 18530 | 18470 | 7743 |
| 514 | 20240813 | 125700 | 28037639410 | 18520 | 18550 | 18550 | 18520 | 2319 |
| 515 | 20240813 | 125600 | 27994666920 | 18550 | 18590 | 18620 | 18530 | 456 |
| 516 | 20240813 | 125500 | 27986183180 | 18590 | 18550 | 18590 | 18520 | 982 |
| 517 | 20240813 | 125400 | 27967974010 | 18550 | 18550 | 18600 | 18550 | 371 |
| 518 | 20240813 | 125300 | 27961086960 | 18600 | 18510 | 18600 | 18510 | 1084 |
| 519 | 20240813 | 125200 | 27940963240 | 18510 | 18520 | 18520 | 18510 | 513 |
| 520 | 20240813 | 125100 | 27931463400 | 18510 | 18530 | 18560 | 18510 | 2154 |
| 521 | 20240813 | 125000 | 27891582350 | 18530 | 18530 | 18550 | 18510 | 2285 |
| 522 | 20240813 | 124900 | 27849254990 | 18530 | 18550 | 18580 | 18530 | 1857 |
| 523 | 20240813 | 124800 | 27814805650 | 18550 | 18570 | 18620 | 18550 | 5853 |
| 524 | 20240813 | 124700 | 27706211680 | 18570 | 18610 | 18610 | 18570 | 1451 |
| 525 | 20240813 | 124600 | 27679220710 | 18610 | 18610 | 18610 | 18600 | 998 |
| 526 | 20240813 | 124500 | 27660656610 | 18600 | 18610 | 18640 | 18600 | 852 |
| 527 | 20240813 | 124400 | 27644799190 | 18610 | 18600 | 18610 | 18590 | 1338 |
| 528 | 20240813 | 124300 | 27619916540 | 18590 | 18560 | 18610 | 18550 | 863 |
| 529 | 20240813 | 124200 | 27603879450 | 18560 | 18560 | 18560 | 18550 | 1411 |
| 530 | 20240813 | 124100 | 27577702410 | 18560 | 18580 | 18580 | 18560 | 853 |
| 531 | 20240813 | 124000 | 27561867610 | 18580 | 18570 | 18580 | 18550 | 5083 |
| 532 | 20240813 | 123900 | 27467528040 | 18570 | 18560 | 18570 | 18560 | 891 |
| 533 | 20240813 | 123800 | 27450991050 | 18560 | 18570 | 18570 | 18560 | 350 |
| 534 | 20240813 | 123700 | 27444493960 | 18560 | 18580 | 18600 | 18560 | 3033 |
| 535 | 20240813 | 123600 | 27388182920 | 18580 | 18600 | 18600 | 18580 | 259 |
| 536 | 20240813 | 123500 | 27383370280 | 18590 | 18570 | 18600 | 18570 | 281 |
| 537 | 20240813 | 123400 | 27378151130 | 18570 | 18570 | 18570 | 18570 | 513 |
| 538 | 20240813 | 123300 | 27368624720 | 18600 | 18600 | 18600 | 18570 | 409 |
| 539 | 20240813 | 123200 | 27361029060 | 18570 | 18570 | 18610 | 18560 | 1017 |
| 540 | 20240813 | 123100 | 27342143480 | 18570 | 18620 | 18630 | 18570 | 2586 |
| 541 | 20240813 | 123000 | 27294075940 | 18620 | 18640 | 18650 | 18620 | 187 |
| 542 | 20240813 | 122900 | 27290592250 | 18650 | 18640 | 18650 | 18630 | 379 |
| 543 | 20240813 | 122800 | 27283528840 | 18640 | 18620 | 18640 | 18620 | 410 |
| 544 | 20240813 | 122700 | 27275894220 | 18620 | 18620 | 18650 | 18620 | 540 |
| 545 | 20240813 | 122600 | 27265834010 | 18620 | 18620 | 18640 | 18620 | 478 |
| 546 | 20240813 | 122500 | 27256933010 | 18620 | 18640 | 18640 | 18620 | 713 |
| 547 | 20240813 | 122400 | 27243650420 | 18640 | 18680 | 18680 | 18640 | 1922 |
| 548 | 20240813 | 122300 | 27207805170 | 18680 | 18690 | 18700 | 18650 | 1952 |
| 549 | 20240813 | 122200 | 27171347740 | 18690 | 18700 | 18700 | 18680 | 1934 |
| 550 | 20240813 | 122100 | 27135194300 | 18700 | 18670 | 18700 | 18660 | 619 |
| 551 | 20240813 | 122000 | 27123628560 | 18660 | 18640 | 18670 | 18640 | 1043 |
| 552 | 20240813 | 121900 | 27104166390 | 18640 | 18640 | 18660 | 18630 | 2950 |
| 553 | 20240813 | 121800 | 27049149680 | 18630 | 18610 | 18630 | 18610 | 208 |
| 554 | 20240813 | 121700 | 27045276100 | 18610 | 18610 | 18610 | 18610 | 129 |
| 555 | 20240813 | 121600 | 27042875410 | 18610 | 18600 | 18620 | 18600 | 237 |
| 556 | 20240813 | 121500 | 27038465950 | 18600 | 18600 | 18620 | 18600 | 602 |
| 557 | 20240813 | 121400 | 27027261130 | 18650 | 18650 | 18650 | 18600 | 367 |
| 558 | 20240813 | 121300 | 27020424280 | 18670 | 18580 | 18670 | 18580 | 512 |
| 559 | 20240813 | 121200 | 27010898540 | 18580 | 18580 | 18580 | 18570 | 666 |
| 560 | 20240813 | 121100 | 26998526900 | 18570 | 18620 | 18620 | 18570 | 281 |
| 561 | 20240813 | 121000 | 26993304150 | 18620 | 18640 | 18650 | 18590 | 1110 |
| 562 | 20240813 | 120900 | 26972608380 | 18640 | 18590 | 18640 | 18580 | 780 |
| 563 | 20240813 | 120800 | 26958114270 | 18590 | 18590 | 18600 | 18560 | 2253 |
| 564 | 20240813 | 120700 | 26916260860 | 18600 | 18630 | 18630 | 18590 | 4240 |
| 565 | 20240813 | 120600 | 26837385680 | 18610 | 18630 | 18640 | 18600 | 1549 |
| 566 | 20240813 | 120500 | 26808548370 | 18650 | 18610 | 18650 | 18610 | 189 |
| 567 | 20240813 | 120400 | 26805027860 | 18610 | 18650 | 18650 | 18610 | 292 |
| 568 | 20240813 | 120300 | 26799592300 | 18650 | 18640 | 18650 | 18600 | 250 |
| 569 | 20240813 | 120200 | 26794934820 | 18640 | 18590 | 18640 | 18590 | 450 |
| 570 | 20240813 | 120100 | 26786564510 | 18590 | 18590 | 18610 | 18580 | 3044 |
| 571 | 20240813 | 120000 | 26729973950 | 18590 | 18610 | 18620 | 18590 | 1989 |
| 572 | 20240813 | 115900 | 26692980140 | 18610 | 18620 | 18650 | 18610 | 1072 |
| 573 | 20240813 | 115800 | 26673017840 | 18620 | 18660 | 18680 | 18620 | 1984 |
| 574 | 20240813 | 115700 | 26636063840 | 18680 | 18660 | 18680 | 18650 | 538 |
| 575 | 20240813 | 115600 | 26626029750 | 18650 | 18670 | 18690 | 18650 | 1947 |
| 576 | 20240813 | 115500 | 26589682970 | 18670 | 18650 | 18680 | 18640 | 754 |
| 577 | 20240813 | 115400 | 26575619300 | 18660 | 18690 | 18690 | 18660 | 902 |
| 578 | 20240813 | 115300 | 26558785880 | 18660 | 18680 | 18690 | 18660 | 1450 |
| 579 | 20240813 | 115200 | 26531725200 | 18670 | 18720 | 18720 | 18670 | 1436 |
| 580 | 20240813 | 115100 | 26504891320 | 18720 | 18770 | 18780 | 18710 | 3001 |
| 581 | 20240813 | 115000 | 26448620070 | 18770 | 18720 | 18780 | 18710 | 6894 |
| 582 | 20240813 | 114900 | 26319344450 | 18720 | 18700 | 18750 | 18680 | 1376 |
| 583 | 20240813 | 114800 | 26293604640 | 18700 | 18620 | 18830 | 18620 | 22556 |
| 584 | 20240813 | 114700 | 25870929660 | 18620 | 18660 | 18660 | 18610 | 682 |
| 585 | 20240813 | 114600 | 25858220810 | 18660 | 18630 | 18660 | 18600 | 3282 |
| 586 | 20240813 | 114500 | 25797067210 | 18630 | 18590 | 18630 | 18590 | 592 |
| 587 | 20240813 | 114400 | 25786048620 | 18600 | 18600 | 18620 | 18590 | 322 |
| 588 | 20240813 | 114300 | 25780057410 | 18600 | 18610 | 18630 | 18590 | 1050 |
| 589 | 20240813 | 114200 | 25760512450 | 18610 | 18600 | 18650 | 18600 | 1476 |
| 590 | 20240813 | 114100 | 25733019400 | 18610 | 18620 | 18660 | 18610 | 1811 |
| 591 | 20240813 | 114000 | 25699262880 | 18620 | 18640 | 18670 | 18620 | 2805 |
| 592 | 20240813 | 113900 | 25646965060 | 18670 | 18590 | 18680 | 18550 | 7488 |
| 593 | 20240813 | 113800 | 25507446490 | 18590 | 18560 | 18610 | 18530 | 2408 |
| 594 | 20240813 | 113700 | 25462701320 | 18550 | 18520 | 18570 | 18510 | 1384 |
| 595 | 20240813 | 113600 | 25437022130 | 18560 | 18480 | 18590 | 18480 | 2562 |
| 596 | 20240813 | 113500 | 25389515000 | 18480 | 18510 | 18510 | 18480 | 1963 |
| 597 | 20240813 | 113400 | 25353217570 | 18510 | 18520 | 18520 | 18460 | 4409 |
| 598 | 20240813 | 113300 | 25271622530 | 18520 | 18490 | 18530 | 18490 | 4099 |
| 599 | 20240813 | 113200 | 25195794330 | 18490 | 18400 | 18490 | 18400 | 2151 |
| 600 | 20240813 | 113100 | 25156096210 | 18410 | 18380 | 18410 | 18370 | 7451 |
| 601 | 20240813 | 113000 | 25019128730 | 18380 | 18370 | 18390 | 18370 | 1406 |
| 602 | 20240813 | 112900 | 24993290450 | 18400 | 18360 | 18410 | 18360 | 854 |
| 603 | 20240813 | 112800 | 24977607930 | 18360 | 18430 | 18430 | 18350 | 2535 |
| 604 | 20240813 | 112700 | 24931031320 | 18400 | 18370 | 18420 | 18360 | 1712 |
| 605 | 20240813 | 112600 | 24899550700 | 18370 | 18390 | 18400 | 18350 | 4237 |
| 606 | 20240813 | 112500 | 24821717620 | 18400 | 18310 | 18400 | 18300 | 8909 |
| 607 | 20240813 | 112400 | 24658458180 | 18310 | 18390 | 18390 | 18310 | 12352 |
| 608 | 20240813 | 112300 | 24431827040 | 18390 | 18410 | 18420 | 18380 | 4500 |
| 609 | 20240813 | 112200 | 24349013530 | 18410 | 18430 | 18470 | 18390 | 14021 |
| 610 | 20240813 | 112100 | 24090873900 | 18430 | 18470 | 18470 | 18420 | 10103 |
| 611 | 20240813 | 112000 | 23904476860 | 18470 | 18510 | 18510 | 18470 | 6636 |
| 612 | 20240813 | 111900 | 23781788700 | 18500 | 18510 | 18530 | 18500 | 743 |
| 613 | 20240813 | 111800 | 23768040280 | 18500 | 18550 | 18560 | 18500 | 1965 |
| 614 | 20240813 | 111700 | 23731658190 | 18540 | 18540 | 18570 | 18510 | 1220 |
| 615 | 20240813 | 111600 | 23709045350 | 18540 | 18510 | 18550 | 18510 | 778 |
| 616 | 20240813 | 111500 | 23694634190 | 18520 | 18490 | 18550 | 18480 | 3418 |
| 617 | 20240813 | 111400 | 23631329750 | 18490 | 18470 | 18500 | 18470 | 4646 |
| 618 | 20240813 | 111300 | 23545497970 | 18470 | 18470 | 18500 | 18460 | 8961 |
| 619 | 20240813 | 111200 | 23379960700 | 18470 | 18520 | 18590 | 18460 | 25485 |
| 620 | 20240813 | 111100 | 22908420210 | 18550 | 18560 | 18600 | 18510 | 10293 |
| 621 | 20240813 | 111000 | 22717612660 | 18560 | 18620 | 18620 | 18540 | 7904 |
| 622 | 20240813 | 110900 | 22570817610 | 18610 | 18740 | 18740 | 18610 | 10334 |
| 623 | 20240813 | 110800 | 22377914240 | 18740 | 18780 | 18790 | 18720 | 3986 |
| 624 | 20240813 | 110700 | 22303127220 | 18770 | 18750 | 18790 | 18750 | 3456 |
| 625 | 20240813 | 110600 | 22238270170 | 18750 | 18720 | 18750 | 18720 | 4374 |
| 626 | 20240813 | 110500 | 22156318730 | 18720 | 18710 | 18730 | 18710 | 2428 |
| 627 | 20240813 | 110400 | 22110860580 | 18710 | 18720 | 18730 | 18680 | 1973 |
| 628 | 20240813 | 110300 | 22073957070 | 18720 | 18700 | 18720 | 18660 | 2333 |
| 629 | 20240813 | 110200 | 22030326030 | 18700 | 18690 | 18710 | 18690 | 755 |
| 630 | 20240813 | 110100 | 22016205470 | 18700 | 18660 | 18700 | 18660 | 1187 |
| 631 | 20240813 | 110000 | 21994031060 | 18660 | 18660 | 18670 | 18650 | 1629 |
| 632 | 20240813 | 105900 | 21963637140 | 18660 | 18690 | 18690 | 18660 | 1646 |
| 633 | 20240813 | 105800 | 21932901780 | 18690 | 18710 | 18710 | 18690 | 238 |
| 634 | 20240813 | 105700 | 21928450770 | 18700 | 18700 | 18720 | 18680 | 3316 |
| 635 | 20240813 | 105600 | 21866420840 | 18700 | 18700 | 18700 | 18690 | 336 |
| 636 | 20240813 | 105500 | 21860138190 | 18680 | 18690 | 18710 | 18680 | 2578 |
| 637 | 20240813 | 105400 | 21811967610 | 18720 | 18740 | 18740 | 18690 | 1043 |
| 638 | 20240813 | 105300 | 21792458440 | 18740 | 18720 | 18740 | 18700 | 1038 |
| 639 | 20240813 | 105200 | 21773017290 | 18700 | 18700 | 18750 | 18700 | 4223 |
| 640 | 20240813 | 105100 | 21693924380 | 18700 | 18640 | 18720 | 18640 | 4379 |
| 641 | 20240813 | 105000 | 21612070700 | 18640 | 18640 | 18660 | 18630 | 608 |
| 642 | 20240813 | 104900 | 21600735090 | 18640 | 18620 | 18640 | 18610 | 1725 |
| 643 | 20240813 | 104800 | 21568615220 | 18620 | 18630 | 18630 | 18580 | 3432 |
| 644 | 20240813 | 104700 | 21504728370 | 18630 | 18630 | 18640 | 18620 | 1027 |
| 645 | 20240813 | 104600 | 21485596030 | 18630 | 18660 | 18680 | 18630 | 1231 |
| 646 | 20240813 | 104500 | 21462633660 | 18660 | 18560 | 18660 | 18550 | 3850 |
| 647 | 20240813 | 104400 | 21390957920 | 18550 | 18570 | 18580 | 18550 | 3044 |
| 648 | 20240813 | 104300 | 21334469740 | 18560 | 18570 | 18580 | 18560 | 518 |
| 649 | 20240813 | 104200 | 21324849580 | 18580 | 18580 | 18580 | 18560 | 1328 |
| 650 | 20240813 | 104100 | 21300196110 | 18580 | 18570 | 18580 | 18560 | 703 |
| 651 | 20240813 | 104000 | 21287142330 | 18570 | 18550 | 18580 | 18550 | 616 |
| 652 | 20240813 | 103900 | 21275714130 | 18540 | 18540 | 18550 | 18530 | 2851 |
| 653 | 20240813 | 103800 | 21222868640 | 18530 | 18520 | 18530 | 18510 | 2252 |
| 654 | 20240813 | 103700 | 21181161880 | 18520 | 18520 | 18540 | 18520 | 1760 |
| 655 | 20240813 | 103600 | 21148564310 | 18520 | 18520 | 18540 | 18520 | 3938 |
| 656 | 20240813 | 103500 | 21075610670 | 18530 | 18540 | 18560 | 18520 | 5288 |
| 657 | 20240813 | 103400 | 20977618940 | 18550 | 18560 | 18570 | 18550 | 1291 |
| 658 | 20240813 | 103300 | 20953660590 | 18560 | 18550 | 18560 | 18540 | 5621 |
| 659 | 20240813 | 103200 | 20849408820 | 18550 | 18580 | 18590 | 18550 | 2622 |
| 660 | 20240813 | 103100 | 20800738150 | 18580 | 18570 | 18590 | 18560 | 2192 |
| 661 | 20240813 | 103000 | 20760031280 | 18570 | 18580 | 18590 | 18570 | 477 |
| 662 | 20240813 | 102900 | 20751169200 | 18580 | 18590 | 18600 | 18580 | 801 |
| 663 | 20240813 | 102800 | 20736282720 | 18600 | 18620 | 18620 | 18600 | 1659 |
| 664 | 20240813 | 102700 | 20705414570 | 18610 | 18610 | 18640 | 18610 | 941 |
| 665 | 20240813 | 102600 | 20687891450 | 18610 | 18600 | 18610 | 18560 | 3087 |
| 666 | 20240813 | 102500 | 20630497140 | 18600 | 18540 | 18600 | 18540 | 4884 |
| 667 | 20240813 | 102400 | 20539794880 | 18540 | 18560 | 18570 | 18540 | 6239 |
| 668 | 20240813 | 102300 | 20424045580 | 18560 | 18600 | 18600 | 18550 | 2813 |
| 669 | 20240813 | 102200 | 20371817720 | 18600 | 18650 | 18650 | 18570 | 5795 |
| 670 | 20240813 | 102100 | 20263979920 | 18640 | 18670 | 18670 | 18620 | 1054 |
| 671 | 20240813 | 102000 | 20244339560 | 18620 | 18720 | 18730 | 18610 | 3780 |
| 672 | 20240813 | 101900 | 20173794380 | 18670 | 18620 | 18720 | 18620 | 3872 |
| 673 | 20240813 | 101800 | 20101488320 | 18630 | 18600 | 18630 | 18570 | 1113 |
| 674 | 20240813 | 101700 | 20080782560 | 18570 | 18580 | 18580 | 18550 | 2161 |
| 675 | 20240813 | 101600 | 20040659560 | 18580 | 18580 | 18610 | 18550 | 2905 |
| 676 | 20240813 | 101500 | 19986701720 | 18580 | 18560 | 18620 | 18540 | 3219 |
| 677 | 20240813 | 101400 | 19926962110 | 18560 | 18550 | 18630 | 18550 | 1788 |
| 678 | 20240813 | 101300 | 19893710380 | 18620 | 18630 | 18670 | 18540 | 6376 |
| 679 | 20240813 | 101200 | 19775201030 | 18630 | 18600 | 18630 | 18540 | 13688 |
| 680 | 20240813 | 101100 | 19520928310 | 18600 | 18640 | 18640 | 18600 | 2276 |
| 681 | 20240813 | 101000 | 19478560960 | 18640 | 18640 | 18650 | 18610 | 2270 |
| 682 | 20240813 | 100900 | 19436273840 | 18620 | 18620 | 18660 | 18620 | 1494 |
| 683 | 20240813 | 100800 | 19408421420 | 18620 | 18630 | 18650 | 18620 | 2497 |
| 684 | 20240813 | 100700 | 19361891470 | 18610 | 18600 | 18640 | 18600 | 6385 |
| 685 | 20240813 | 100600 | 19243085650 | 18610 | 18710 | 18710 | 18600 | 5827 |
| 686 | 20240813 | 100500 | 19134440170 | 18710 | 18700 | 18750 | 18700 | 2031 |
| 687 | 20240813 | 100400 | 19096421090 | 18730 | 18620 | 18730 | 18610 | 4929 |
| 688 | 20240813 | 100300 | 19004498700 | 18630 | 18630 | 18650 | 18620 | 1679 |
| 689 | 20240813 | 100200 | 18973212850 | 18620 | 18660 | 18680 | 18620 | 5032 |
| 690 | 20240813 | 100100 | 18879360690 | 18670 | 18710 | 18710 | 18650 | 6394 |
| 691 | 20240813 | 100000 | 18759913930 | 18680 | 18670 | 18730 | 18670 | 998 |
| 692 | 20240813 | 095900 | 18741256140 | 18670 | 18670 | 18760 | 18660 | 4686 |
| 693 | 20240813 | 095800 | 18653743740 | 18660 | 18760 | 18760 | 18650 | 9296 |
| 694 | 20240813 | 095700 | 18479971880 | 18750 | 18850 | 18850 | 18750 | 5039 |
| 695 | 20240813 | 095600 | 18385296250 | 18820 | 18820 | 18860 | 18820 | 5209 |
| 696 | 20240813 | 095500 | 18287173090 | 18830 | 18810 | 18830 | 18790 | 4886 |
| 697 | 20240813 | 095400 | 18195286240 | 18810 | 18850 | 18850 | 18800 | 7197 |
| 698 | 20240813 | 095300 | 18059791770 | 18860 | 18910 | 18920 | 18840 | 8969 |
| 699 | 20240813 | 095200 | 17890573770 | 18900 | 18960 | 18960 | 18850 | 14373 |
| 700 | 20240813 | 095100 | 17619015080 | 18930 | 18900 | 18990 | 18880 | 25153 |
| 701 | 20240813 | 095000 | 17142574570 | 18900 | 18920 | 18940 | 18850 | 11255 |
| 702 | 20240813 | 094900 | 16929937750 | 18920 | 18890 | 18930 | 18810 | 13751 |
| 703 | 20240813 | 094800 | 16670225470 | 18890 | 18730 | 18980 | 18660 | 24560 |
| 704 | 20240813 | 094700 | 16206229810 | 18730 | 18670 | 18740 | 18620 | 5514 |
| 705 | 20240813 | 094600 | 16103213560 | 18670 | 18720 | 18720 | 18650 | 5962 |
| 706 | 20240813 | 094500 | 15991848380 | 18770 | 18740 | 18770 | 18710 | 4252 |
| 707 | 20240813 | 094400 | 15912180870 | 18750 | 18700 | 18750 | 18700 | 2963 |
| 708 | 20240813 | 094300 | 15856676520 | 18670 | 18640 | 18690 | 18630 | 6654 |
| 709 | 20240813 | 094200 | 15732485090 | 18630 | 18650 | 18660 | 18600 | 5422 |
| 710 | 20240813 | 094100 | 15631513430 | 18660 | 18790 | 18790 | 18650 | 16588 |
| 711 | 20240813 | 094000 | 15321407990 | 18790 | 18870 | 18880 | 18740 | 7446 |
| 712 | 20240813 | 093900 | 15181459800 | 18880 | 18820 | 18890 | 18780 | 15960 |
| 713 | 20240813 | 093800 | 14880568760 | 18800 | 18720 | 18850 | 18720 | 10905 |
| 714 | 20240813 | 093700 | 14675492240 | 18720 | 18630 | 18790 | 18590 | 12024 |
| 715 | 20240813 | 093600 | 14450602070 | 18590 | 18560 | 18640 | 18500 | 22485 |
| 716 | 20240813 | 093500 | 14034027760 | 18560 | 18660 | 18660 | 18560 | 5797 |
| 717 | 20240813 | 093400 | 13926206080 | 18590 | 18710 | 18710 | 18530 | 6611 |
| 718 | 20240813 | 093300 | 13803151350 | 18680 | 18620 | 18740 | 18600 | 4043 |
| 719 | 20240813 | 093200 | 13727588210 | 18590 | 18600 | 18650 | 18590 | 4680 |
| 720 | 20240813 | 093100 | 13640481050 | 18610 | 18540 | 18610 | 18530 | 11381 |
| 721 | 20240813 | 093000 | 13429152250 | 18540 | 18590 | 18590 | 18530 | 6541 |
| 722 | 20240813 | 092900 | 13307816620 | 18560 | 18600 | 18610 | 18520 | 12524 |
| 723 | 20240813 | 092800 | 13075497050 | 18600 | 18730 | 18730 | 18600 | 9623 |
| 724 | 20240813 | 092700 | 12896178080 | 18730 | 18720 | 18760 | 18700 | 3396 |
| 725 | 20240813 | 092600 | 12832605540 | 18730 | 18670 | 18750 | 18630 | 5211 |
| 726 | 20240813 | 092500 | 12735271930 | 18630 | 18730 | 18750 | 18610 | 17928 |
| 727 | 20240813 | 092400 | 12400366360 | 18720 | 18740 | 18780 | 18720 | 9829 |
| 728 | 20240813 | 092300 | 12216223920 | 18740 | 18810 | 18830 | 18710 | 8291 |
| 729 | 20240813 | 092200 | 12060544060 | 18810 | 18770 | 18830 | 18710 | 14705 |
| 730 | 20240813 | 092100 | 11784819410 | 18770 | 18920 | 18920 | 18770 | 26982 |
| 731 | 20240813 | 092000 | 11275849430 | 18930 | 18930 | 18970 | 18910 | 13578 |
| 732 | 20240813 | 091900 | 11018778410 | 18970 | 18980 | 19000 | 18910 | 18938 |
| 733 | 20240813 | 091800 | 10659772180 | 18980 | 18980 | 19000 | 18850 | 26400 |
| 734 | 20240813 | 091700 | 10160120380 | 18990 | 18930 | 19090 | 18930 | 62539 |
| 735 | 20240813 | 091600 | 8970345850 | 18950 | 18840 | 18980 | 18820 | 48515 |
| 736 | 20240813 | 091500 | 8052036200 | 18830 | 18800 | 18850 | 18750 | 8174 |
| 737 | 20240813 | 091400 | 7898345270 | 18800 | 18850 | 18880 | 18740 | 12099 |
| 738 | 20240813 | 091300 | 7670832360 | 18850 | 18750 | 18890 | 18710 | 29621 |
| 739 | 20240813 | 091200 | 7113137330 | 18760 | 18810 | 18830 | 18760 | 22171 |
| 740 | 20240813 | 091100 | 6696771160 | 18820 | 18750 | 18880 | 18710 | 48283 |
| 741 | 20240813 | 091000 | 5788238260 | 18790 | 18470 | 18790 | 18470 | 41304 |
| 742 | 20240813 | 090900 | 5018801340 | 18440 | 18290 | 18460 | 18280 | 14480 |
| 743 | 20240813 | 090800 | 4752531480 | 18290 | 18330 | 18350 | 18270 | 18507 |
| 744 | 20240813 | 090700 | 4413739280 | 18330 | 18450 | 18470 | 18320 | 10112 |
| 745 | 20240813 | 090600 | 4227709380 | 18450 | 18300 | 18480 | 18280 | 19085 |
| 746 | 20240813 | 090500 | 3876989440 | 18280 | 18410 | 18410 | 18270 | 16428 |
| 747 | 20240813 | 090400 | 3575963770 | 18410 | 18450 | 18450 | 18390 | 13644 |
| 748 | 20240813 | 090300 | 3324558420 | 18450 | 18240 | 18450 | 18230 | 24946 |
| 749 | 20240813 | 090200 | 2867535190 | 18240 | 18350 | 18400 | 18240 | 21987 |
| 750 | 20240813 | 090100 | 2465388590 | 18400 | 18380 | 18410 | 18220 | 67192 |
| 751 | 20240813 | 090000 | 1235871130 | 18410 | 18510 | 18520 | 18310 | 65792 |