41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 212900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 27341 |
| 3 | 20240814 | 212800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20240814 | 212700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20240814 | 212600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20240814 | 212500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20240814 | 212400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20240814 | 212300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20240814 | 212200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20240814 | 212100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20240814 | 212000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20240814 | 211900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20240814 | 211800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20240814 | 211700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20240814 | 211600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20240814 | 211500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20240814 | 211400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20240814 | 211300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20240814 | 211200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20240814 | 211100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20240814 | 211000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20240814 | 210900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20240814 | 210800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20240814 | 210700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20240814 | 210600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20240814 | 210500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20240814 | 210400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20240814 | 210300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20240814 | 210200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20240814 | 210100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20240814 | 210000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20240814 | 205900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 27341 |
| 33 | 20240814 | 205800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20240814 | 205700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20240814 | 205600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20240814 | 205500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20240814 | 205400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20240814 | 205300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20240814 | 205200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20240814 | 205100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20240814 | 205000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20240814 | 204900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20240814 | 204800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20240814 | 204700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20240814 | 204600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20240814 | 204500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20240814 | 204400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20240814 | 204300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20240814 | 204200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20240814 | 204100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20240814 | 204000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20240814 | 203900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20240814 | 203800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20240814 | 203700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20240814 | 203600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20240814 | 203500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20240814 | 203400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20240814 | 203300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20240814 | 203200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20240814 | 203100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20240814 | 203000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20240814 | 202900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 27341 |
| 63 | 20240814 | 202800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20240814 | 202700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20240814 | 202600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20240814 | 202500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20240814 | 202400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20240814 | 202300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20240814 | 202200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20240814 | 202100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20240814 | 202000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20240814 | 201900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20240814 | 201800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20240814 | 201700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20240814 | 201600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20240814 | 201500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20240814 | 201400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20240814 | 201300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20240814 | 201200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20240814 | 201100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20240814 | 201000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20240814 | 200900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20240814 | 200800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20240814 | 200700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20240814 | 200600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20240814 | 200500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20240814 | 200400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20240814 | 200300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20240814 | 200200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20240814 | 200100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20240814 | 200000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20240814 | 195900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 27341 |
| 93 | 20240814 | 195800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20240814 | 195700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20240814 | 195600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20240814 | 195500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20240814 | 195400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20240814 | 195300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20240814 | 195200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20240814 | 195100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20240814 | 195000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20240814 | 194900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20240814 | 194800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20240814 | 194700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20240814 | 194600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20240814 | 194500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20240814 | 194400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20240814 | 194300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20240814 | 194200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20240814 | 194100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20240814 | 194000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20240814 | 193900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20240814 | 193800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20240814 | 193700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20240814 | 193600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20240814 | 193500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20240814 | 193400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20240814 | 193300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20240814 | 193200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20240814 | 193100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20240814 | 193000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20240814 | 192900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 27341 |
| 123 | 20240814 | 192800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20240814 | 192700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20240814 | 192600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20240814 | 192500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20240814 | 192400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20240814 | 192300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20240814 | 192200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20240814 | 192100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20240814 | 192000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20240814 | 191900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20240814 | 191800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20240814 | 191700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20240814 | 191600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20240814 | 191500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20240814 | 191400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20240814 | 191300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20240814 | 191200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20240814 | 191100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20240814 | 191000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20240814 | 190900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20240814 | 190800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20240814 | 190700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20240814 | 190600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20240814 | 190500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20240814 | 190400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20240814 | 190300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20240814 | 190200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20240814 | 190100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20240814 | 190000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20240814 | 185900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 27341 |
| 153 | 20240814 | 185800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20240814 | 185700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20240814 | 185600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20240814 | 185500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20240814 | 185400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20240814 | 185300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20240814 | 185200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20240814 | 185100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20240814 | 185000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20240814 | 184900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20240814 | 184800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20240814 | 184700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20240814 | 184600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20240814 | 184500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20240814 | 184400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20240814 | 184300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20240814 | 184200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20240814 | 184100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20240814 | 184000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20240814 | 183900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20240814 | 183800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20240814 | 183700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20240814 | 183600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20240814 | 183500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20240814 | 183400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20240814 | 183300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20240814 | 183200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20240814 | 183100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20240814 | 183000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20240814 | 182900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 27341 |
| 183 | 20240814 | 182800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20240814 | 182700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20240814 | 182600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20240814 | 182500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20240814 | 182400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20240814 | 182300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20240814 | 182200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20240814 | 182100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20240814 | 182000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20240814 | 181900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20240814 | 181800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20240814 | 181700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20240814 | 181600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20240814 | 181500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20240814 | 181400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20240814 | 181300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20240814 | 181200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20240814 | 181100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20240814 | 181000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20240814 | 180900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20240814 | 180800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20240814 | 180700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20240814 | 180600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20240814 | 180500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20240814 | 180400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20240814 | 180300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20240814 | 180200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20240814 | 180100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20240814 | 180000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20240814 | 175900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 27341 |
| 213 | 20240814 | 175800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20240814 | 175700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20240814 | 175600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20240814 | 175500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20240814 | 175400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20240814 | 175300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20240814 | 175200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20240814 | 175100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20240814 | 175000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20240814 | 174900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20240814 | 174800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20240814 | 174700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20240814 | 174600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 226 | 20240814 | 174500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 227 | 20240814 | 174400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 228 | 20240814 | 174300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20240814 | 174200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 230 | 20240814 | 174100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 231 | 20240814 | 174000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 232 | 20240814 | 173900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 233 | 20240814 | 173800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 234 | 20240814 | 173700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 235 | 20240814 | 173600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 236 | 20240814 | 173500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 237 | 20240814 | 173400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 238 | 20240814 | 173300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 239 | 20240814 | 173200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 240 | 20240814 | 173100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 241 | 20240814 | 173000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 242 | 20240814 | 172900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 27341 |
| 243 | 20240814 | 172800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 244 | 20240814 | 172700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 245 | 20240814 | 172600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 246 | 20240814 | 172500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 247 | 20240814 | 172400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 248 | 20240814 | 172300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 249 | 20240814 | 172200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 250 | 20240814 | 172100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 251 | 20240814 | 172000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 252 | 20240814 | 171900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 253 | 20240814 | 171800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 254 | 20240814 | 171700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 255 | 20240814 | 171600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 256 | 20240814 | 171500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 257 | 20240814 | 171400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 258 | 20240814 | 171300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 259 | 20240814 | 171200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 260 | 20240814 | 171100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 261 | 20240814 | 171000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 262 | 20240814 | 170900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 263 | 20240814 | 170800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 264 | 20240814 | 170700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 265 | 20240814 | 170600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 266 | 20240814 | 170500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 267 | 20240814 | 170400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 268 | 20240814 | 170300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 269 | 20240814 | 170200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 270 | 20240814 | 170100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 271 | 20240814 | 170000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 272 | 20240814 | 165900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 27341 |
| 273 | 20240814 | 165800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 274 | 20240814 | 165700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 275 | 20240814 | 165600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 276 | 20240814 | 165500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 277 | 20240814 | 165400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 278 | 20240814 | 165300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 279 | 20240814 | 165200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 280 | 20240814 | 165100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 281 | 20240814 | 165000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 282 | 20240814 | 164900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 283 | 20240814 | 164800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 284 | 20240814 | 164700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 285 | 20240814 | 164600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 286 | 20240814 | 164500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 287 | 20240814 | 164400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 288 | 20240814 | 164300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 289 | 20240814 | 164200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 290 | 20240814 | 164100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 291 | 20240814 | 164000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 292 | 20240814 | 163900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 293 | 20240814 | 163800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 294 | 20240814 | 163700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 295 | 20240814 | 163600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 296 | 20240814 | 163500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 297 | 20240814 | 163400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 298 | 20240814 | 163300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 299 | 20240814 | 163200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 300 | 20240814 | 163100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 301 | 20240814 | 163000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 302 | 20240814 | 162900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 27341 |
| 303 | 20240814 | 162800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 304 | 20240814 | 162700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 305 | 20240814 | 162600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 306 | 20240814 | 162500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 307 | 20240814 | 162400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 308 | 20240814 | 162300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 309 | 20240814 | 162200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 310 | 20240814 | 162100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 311 | 20240814 | 162000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 312 | 20240814 | 161900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 313 | 20240814 | 161800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 314 | 20240814 | 161700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 315 | 20240814 | 161600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 316 | 20240814 | 161500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 317 | 20240814 | 161400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 318 | 20240814 | 161300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 319 | 20240814 | 161200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 320 | 20240814 | 161100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 321 | 20240814 | 161000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 322 | 20240814 | 160900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 323 | 20240814 | 160800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 324 | 20240814 | 160700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 325 | 20240814 | 160600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 326 | 20240814 | 160500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 327 | 20240814 | 160400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 328 | 20240814 | 160300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 329 | 20240814 | 160200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 330 | 20240814 | 160100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 331 | 20240814 | 160000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 332 | 20240814 | 155900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 27341 |
| 333 | 20240814 | 155800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 334 | 20240814 | 155700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 335 | 20240814 | 155600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 336 | 20240814 | 155500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 337 | 20240814 | 155400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 338 | 20240814 | 155300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 339 | 20240814 | 155200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 340 | 20240814 | 155100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 341 | 20240814 | 155000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 342 | 20240814 | 154900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 343 | 20240814 | 154800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 344 | 20240814 | 154700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 345 | 20240814 | 154600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 346 | 20240814 | 154500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 347 | 20240814 | 154400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 348 | 20240814 | 154300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 349 | 20240814 | 154200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 350 | 20240814 | 154100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 351 | 20240814 | 154000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 352 | 20240814 | 153900 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 353 | 20240814 | 153800 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 354 | 20240814 | 153700 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 355 | 20240814 | 153600 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 356 | 20240814 | 153500 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 357 | 20240814 | 153400 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 358 | 20240814 | 153300 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 359 | 20240814 | 153200 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 360 | 20240814 | 153100 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 361 | 20240814 | 153000 | 65182376430 | 18150 | 18150 | 18150 | 18150 | 27341 |
| 362 | 20240814 | 152900 | 64686137280 | 18130 | 18130 | 18130 | 18130 | 0 |
| 363 | 20240814 | 152800 | 64686137280 | 18130 | 18130 | 18130 | 18130 | 0 |
| 364 | 20240814 | 152700 | 64686137280 | 18130 | 18130 | 18130 | 18130 | 0 |
| 365 | 20240814 | 152600 | 64686137280 | 18130 | 18130 | 18130 | 18130 | 0 |
| 366 | 20240814 | 152500 | 64686137280 | 18130 | 18130 | 18130 | 18130 | 0 |
| 367 | 20240814 | 152400 | 64686137280 | 18130 | 18130 | 18130 | 18130 | 0 |
| 368 | 20240814 | 152300 | 64686137280 | 18130 | 18130 | 18130 | 18130 | 0 |
| 369 | 20240814 | 152200 | 64686137280 | 18130 | 18130 | 18130 | 18130 | 0 |
| 370 | 20240814 | 152100 | 64686137280 | 18130 | 18130 | 18130 | 18130 | 0 |
| 371 | 20240814 | 152000 | 64686137280 | 18130 | 18130 | 18130 | 18130 | 0 |
| 372 | 20240814 | 151900 | 64686137280 | 18130 | 18150 | 18150 | 18120 | 13437 |
| 373 | 20240814 | 151800 | 64442435240 | 18150 | 18190 | 18190 | 18140 | 9627 |
| 374 | 20240814 | 151700 | 64267600920 | 18180 | 18180 | 18190 | 18180 | 5590 |
| 375 | 20240814 | 151600 | 64165942860 | 18190 | 18220 | 18220 | 18180 | 2457 |
| 376 | 20240814 | 151500 | 64121220220 | 18220 | 18230 | 18240 | 18220 | 4275 |
| 377 | 20240814 | 151400 | 64043310330 | 18230 | 18240 | 18240 | 18220 | 2600 |
| 378 | 20240814 | 151300 | 63995902930 | 18240 | 18240 | 18260 | 18240 | 3278 |
| 379 | 20240814 | 151200 | 63936085060 | 18240 | 18240 | 18280 | 18240 | 4690 |
| 380 | 20240814 | 151100 | 63850482410 | 18240 | 18250 | 18260 | 18230 | 1926 |
| 381 | 20240814 | 151000 | 63815345630 | 18250 | 18200 | 18250 | 18200 | 4794 |
| 382 | 20240814 | 150900 | 63727960040 | 18200 | 18170 | 18210 | 18160 | 6255 |
| 383 | 20240814 | 150800 | 63614236200 | 18170 | 18190 | 18190 | 18160 | 1725 |
| 384 | 20240814 | 150700 | 63582878140 | 18200 | 18240 | 18240 | 18180 | 2441 |
| 385 | 20240814 | 150600 | 63538468140 | 18240 | 18210 | 18240 | 18190 | 1189 |
| 386 | 20240814 | 150500 | 63516821610 | 18200 | 18170 | 18210 | 18160 | 3929 |
| 387 | 20240814 | 150400 | 63445381380 | 18190 | 18180 | 18190 | 18150 | 9018 |
| 388 | 20240814 | 150300 | 63281570410 | 18180 | 18210 | 18240 | 18180 | 9438 |
| 389 | 20240814 | 150200 | 63109788990 | 18210 | 18300 | 18300 | 18210 | 12889 |
| 390 | 20240814 | 150100 | 62874750350 | 18280 | 18280 | 18300 | 18270 | 1187 |
| 391 | 20240814 | 150000 | 62853041100 | 18280 | 18250 | 18280 | 18250 | 1934 |
| 392 | 20240814 | 145900 | 62817738110 | 18260 | 18300 | 18300 | 18250 | 3718 |
| 393 | 20240814 | 145800 | 62749835370 | 18300 | 18310 | 18320 | 18300 | 1252 |
| 394 | 20240814 | 145700 | 62726915260 | 18310 | 18300 | 18320 | 18290 | 1228 |
| 395 | 20240814 | 145600 | 62704435650 | 18300 | 18250 | 18300 | 18250 | 4033 |
| 396 | 20240814 | 145500 | 62630786550 | 18250 | 18290 | 18290 | 18250 | 5455 |
| 397 | 20240814 | 145400 | 62531144950 | 18290 | 18260 | 18290 | 18260 | 1504 |
| 398 | 20240814 | 145300 | 62503669480 | 18260 | 18290 | 18300 | 18260 | 3013 |
| 399 | 20240814 | 145200 | 62448592030 | 18300 | 18300 | 18320 | 18290 | 1547 |
| 400 | 20240814 | 145100 | 62420280350 | 18300 | 18290 | 18300 | 18280 | 1271 |
| 401 | 20240814 | 145000 | 62397029460 | 18290 | 18290 | 18290 | 18270 | 1505 |
| 402 | 20240814 | 144900 | 62369506990 | 18290 | 18280 | 18320 | 18270 | 2957 |
| 403 | 20240814 | 144800 | 62315418140 | 18280 | 18260 | 18280 | 18250 | 2715 |
| 404 | 20240814 | 144700 | 62265847160 | 18260 | 18260 | 18260 | 18250 | 4883 |
| 405 | 20240814 | 144600 | 62176719050 | 18260 | 18290 | 18290 | 18250 | 8042 |
| 406 | 20240814 | 144500 | 62029874360 | 18280 | 18290 | 18290 | 18280 | 910 |
| 407 | 20240814 | 144400 | 62013235280 | 18290 | 18300 | 18300 | 18270 | 1993 |
| 408 | 20240814 | 144300 | 61976801950 | 18300 | 18280 | 18300 | 18270 | 3127 |
| 409 | 20240814 | 144200 | 61919646380 | 18280 | 18300 | 18310 | 18280 | 2908 |
| 410 | 20240814 | 144100 | 61866457790 | 18300 | 18300 | 18310 | 18300 | 1047 |
| 411 | 20240814 | 144000 | 61847290870 | 18300 | 18330 | 18330 | 18290 | 2101 |
| 412 | 20240814 | 143900 | 61808827840 | 18300 | 18300 | 18300 | 18270 | 4263 |
| 413 | 20240814 | 143800 | 61730902710 | 18290 | 18310 | 18320 | 18290 | 2307 |
| 414 | 20240814 | 143700 | 61688683280 | 18310 | 18340 | 18340 | 18310 | 2562 |
| 415 | 20240814 | 143600 | 61641755170 | 18340 | 18370 | 18370 | 18310 | 3325 |
| 416 | 20240814 | 143500 | 61580795950 | 18350 | 18390 | 18390 | 18350 | 3736 |
| 417 | 20240814 | 143400 | 61512174730 | 18390 | 18410 | 18420 | 18390 | 4939 |
| 418 | 20240814 | 143300 | 61421293910 | 18410 | 18420 | 18420 | 18400 | 1246 |
| 419 | 20240814 | 143200 | 61398354990 | 18400 | 18430 | 18450 | 18400 | 3010 |
| 420 | 20240814 | 143100 | 61342904080 | 18430 | 18420 | 18430 | 18420 | 632 |
| 421 | 20240814 | 143000 | 61331258900 | 18420 | 18450 | 18450 | 18410 | 2615 |
| 422 | 20240814 | 142900 | 61283060620 | 18440 | 18450 | 18470 | 18440 | 3224 |
| 423 | 20240814 | 142800 | 61223560230 | 18450 | 18440 | 18460 | 18430 | 875 |
| 424 | 20240814 | 142700 | 61207416650 | 18440 | 18410 | 18450 | 18400 | 886 |
| 425 | 20240814 | 142600 | 61191085370 | 18430 | 18400 | 18430 | 18390 | 767 |
| 426 | 20240814 | 142500 | 61176963850 | 18400 | 18400 | 18410 | 18400 | 269 |
| 427 | 20240814 | 142400 | 61172013090 | 18400 | 18380 | 18410 | 18380 | 852 |
| 428 | 20240814 | 142300 | 61156341530 | 18390 | 18380 | 18390 | 18370 | 298 |
| 429 | 20240814 | 142200 | 61150864250 | 18380 | 18390 | 18390 | 18370 | 1243 |
| 430 | 20240814 | 142100 | 61128020140 | 18400 | 18390 | 18420 | 18390 | 742 |
| 431 | 20240814 | 142000 | 61114365500 | 18390 | 18400 | 18420 | 18370 | 1506 |
| 432 | 20240814 | 141900 | 61086673930 | 18430 | 18340 | 18430 | 18320 | 1466 |
| 433 | 20240814 | 141800 | 61059742480 | 18350 | 18280 | 18450 | 18280 | 6522 |
| 434 | 20240814 | 141700 | 60940233000 | 18280 | 18300 | 18300 | 18270 | 6890 |
| 435 | 20240814 | 141600 | 60814227370 | 18300 | 18340 | 18350 | 18300 | 10555 |
| 436 | 20240814 | 141500 | 60620926520 | 18380 | 18350 | 18380 | 18340 | 5165 |
| 437 | 20240814 | 141400 | 60526148750 | 18350 | 18370 | 18370 | 18350 | 2390 |
| 438 | 20240814 | 141300 | 60482266230 | 18370 | 18390 | 18390 | 18360 | 2837 |
| 439 | 20240814 | 141200 | 60430150990 | 18380 | 18370 | 18380 | 18370 | 2890 |
| 440 | 20240814 | 141100 | 60377051330 | 18380 | 18390 | 18390 | 18370 | 3309 |
| 441 | 20240814 | 141000 | 60316234940 | 18390 | 18400 | 18410 | 18390 | 2593 |
| 442 | 20240814 | 140900 | 60268537480 | 18400 | 18410 | 18440 | 18400 | 2748 |
| 443 | 20240814 | 140800 | 60217965660 | 18420 | 18420 | 18420 | 18410 | 982 |
| 444 | 20240814 | 140700 | 60199880230 | 18410 | 18400 | 18410 | 18390 | 1782 |
| 445 | 20240814 | 140600 | 60167092150 | 18400 | 18400 | 18410 | 18390 | 1535 |
| 446 | 20240814 | 140500 | 60138851190 | 18400 | 18410 | 18430 | 18400 | 9885 |
| 447 | 20240814 | 140400 | 59956965880 | 18410 | 18420 | 18450 | 18410 | 1732 |
| 448 | 20240814 | 140300 | 59925076420 | 18420 | 18430 | 18430 | 18410 | 7215 |
| 449 | 20240814 | 140200 | 59792236460 | 18420 | 18420 | 18450 | 18420 | 1041 |
| 450 | 20240814 | 140100 | 59773053950 | 18420 | 18440 | 18440 | 18420 | 3639 |
| 451 | 20240814 | 140000 | 59706000910 | 18450 | 18460 | 18460 | 18440 | 909 |
| 452 | 20240814 | 135900 | 59689237520 | 18450 | 18460 | 18460 | 18450 | 246 |
| 453 | 20240814 | 135800 | 59684697660 | 18460 | 18450 | 18460 | 18430 | 1253 |
| 454 | 20240814 | 135700 | 59661585800 | 18450 | 18430 | 18450 | 18420 | 2104 |
| 455 | 20240814 | 135600 | 59622815460 | 18430 | 18430 | 18430 | 18420 | 2436 |
| 456 | 20240814 | 135500 | 59577936550 | 18430 | 18430 | 18450 | 18430 | 1472 |
| 457 | 20240814 | 135400 | 59550807560 | 18430 | 18450 | 18460 | 18430 | 2348 |
| 458 | 20240814 | 135300 | 59507505700 | 18450 | 18460 | 18470 | 18450 | 282 |
| 459 | 20240814 | 135200 | 59502299830 | 18460 | 18460 | 18470 | 18450 | 3485 |
| 460 | 20240814 | 135100 | 59437966770 | 18460 | 18520 | 18520 | 18460 | 1014 |
| 461 | 20240814 | 135000 | 59419233930 | 18490 | 18530 | 18530 | 18490 | 1959 |
| 462 | 20240814 | 134900 | 59383002850 | 18510 | 18520 | 18530 | 18510 | 305 |
| 463 | 20240814 | 134800 | 59377354300 | 18520 | 18480 | 18560 | 18480 | 2329 |
| 464 | 20240814 | 134700 | 59334217700 | 18480 | 18470 | 18480 | 18460 | 485 |
| 465 | 20240814 | 134600 | 59325257770 | 18470 | 18450 | 18470 | 18450 | 1413 |
| 466 | 20240814 | 134500 | 59299171550 | 18450 | 18440 | 18460 | 18430 | 272 |
| 467 | 20240814 | 134400 | 59294157310 | 18460 | 18440 | 18480 | 18420 | 2669 |
| 468 | 20240814 | 134300 | 59244957360 | 18440 | 18480 | 18480 | 18440 | 439 |
| 469 | 20240814 | 134200 | 59236859540 | 18480 | 18480 | 18480 | 18430 | 5505 |
| 470 | 20240814 | 134100 | 59135322820 | 18470 | 18470 | 18470 | 18470 | 156 |
| 471 | 20240814 | 134000 | 59132441500 | 18470 | 18460 | 18480 | 18460 | 814 |
| 472 | 20240814 | 133900 | 59117407610 | 18460 | 18480 | 18480 | 18460 | 1515 |
| 473 | 20240814 | 133800 | 59089425190 | 18480 | 18490 | 18490 | 18470 | 629 |
| 474 | 20240814 | 133700 | 59077800190 | 18480 | 18460 | 18480 | 18460 | 802 |
| 475 | 20240814 | 133600 | 59062991550 | 18460 | 18460 | 18460 | 18450 | 1633 |
| 476 | 20240814 | 133500 | 59032860500 | 18460 | 18460 | 18480 | 18450 | 1439 |
| 477 | 20240814 | 133400 | 59006296970 | 18460 | 18480 | 18500 | 18460 | 2215 |
| 478 | 20240814 | 133300 | 58965394660 | 18480 | 18470 | 18500 | 18460 | 2353 |
| 479 | 20240814 | 133200 | 58921900960 | 18490 | 18530 | 18530 | 18470 | 2798 |
| 480 | 20240814 | 133100 | 58870148170 | 18530 | 18520 | 18550 | 18520 | 782 |
| 481 | 20240814 | 133000 | 58855659690 | 18550 | 18500 | 18560 | 18500 | 528 |
| 482 | 20240814 | 132900 | 58845881430 | 18540 | 18570 | 18580 | 18500 | 5720 |
| 483 | 20240814 | 132800 | 58739915130 | 18580 | 18570 | 18590 | 18570 | 597 |
| 484 | 20240814 | 132700 | 58728820740 | 18570 | 18600 | 18600 | 18570 | 1450 |
| 485 | 20240814 | 132600 | 58701871550 | 18600 | 18590 | 18600 | 18590 | 2488 |
| 486 | 20240814 | 132500 | 58655612580 | 18580 | 18570 | 18590 | 18560 | 2158 |
| 487 | 20240814 | 132400 | 58615532300 | 18560 | 18550 | 18570 | 18550 | 997 |
| 488 | 20240814 | 132300 | 58597027320 | 18550 | 18550 | 18560 | 18550 | 211 |
| 489 | 20240814 | 132200 | 58593113030 | 18550 | 18530 | 18570 | 18530 | 719 |
| 490 | 20240814 | 132100 | 58579771340 | 18530 | 18530 | 18550 | 18530 | 2233 |
| 491 | 20240814 | 132000 | 58538377500 | 18530 | 18530 | 18550 | 18530 | 747 |
| 492 | 20240814 | 131900 | 58524530640 | 18570 | 18560 | 18570 | 18530 | 2300 |
| 493 | 20240814 | 131800 | 58481878350 | 18570 | 18580 | 18580 | 18570 | 777 |
| 494 | 20240814 | 131700 | 58467445540 | 18580 | 18590 | 18590 | 18570 | 1623 |
| 495 | 20240814 | 131600 | 58437289630 | 18590 | 18590 | 18600 | 18580 | 1043 |
| 496 | 20240814 | 131500 | 58417900310 | 18590 | 18540 | 18590 | 18540 | 473 |
| 497 | 20240814 | 131400 | 58409117860 | 18530 | 18560 | 18560 | 18510 | 468 |
| 498 | 20240814 | 131300 | 58400438840 | 18560 | 18600 | 18610 | 18500 | 2935 |
| 499 | 20240814 | 131200 | 58345946820 | 18600 | 18540 | 18600 | 18540 | 4528 |
| 500 | 20240814 | 131100 | 58261883220 | 18540 | 18490 | 18550 | 18490 | 3175 |
| 501 | 20240814 | 131000 | 58203096710 | 18490 | 18440 | 18490 | 18430 | 765 |
| 502 | 20240814 | 130900 | 58188973200 | 18430 | 18430 | 18430 | 18420 | 3641 |
| 503 | 20240814 | 130800 | 58121889720 | 18450 | 18500 | 18500 | 18430 | 2880 |
| 504 | 20240814 | 130700 | 58068767610 | 18500 | 18510 | 18510 | 18430 | 6103 |
| 505 | 20240814 | 130600 | 57956164790 | 18510 | 18470 | 18520 | 18450 | 3069 |
| 506 | 20240814 | 130500 | 57899404530 | 18470 | 18450 | 18490 | 18450 | 358 |
| 507 | 20240814 | 130400 | 57892798570 | 18450 | 18450 | 18510 | 18440 | 1513 |
| 508 | 20240814 | 130300 | 57864875330 | 18460 | 18490 | 18500 | 18450 | 1998 |
| 509 | 20240814 | 130200 | 57827995800 | 18490 | 18460 | 18510 | 18440 | 3899 |
| 510 | 20240814 | 130100 | 57756077610 | 18460 | 18460 | 18460 | 18450 | 2147 |
| 511 | 20240814 | 130000 | 57716449710 | 18460 | 18480 | 18510 | 18460 | 912 |
| 512 | 20240814 | 125900 | 57699607030 | 18450 | 18450 | 18490 | 18440 | 2680 |
| 513 | 20240814 | 125800 | 57650152650 | 18450 | 18470 | 18470 | 18450 | 1131 |
| 514 | 20240814 | 125700 | 57629272610 | 18520 | 18520 | 18520 | 18440 | 4773 |
| 515 | 20240814 | 125600 | 57541025580 | 18520 | 18530 | 18550 | 18520 | 791 |
| 516 | 20240814 | 125500 | 57526367540 | 18520 | 18540 | 18550 | 18500 | 1329 |
| 517 | 20240814 | 125400 | 57501756800 | 18540 | 18500 | 18550 | 18470 | 1133 |
| 518 | 20240814 | 125300 | 57480805750 | 18500 | 18490 | 18500 | 18450 | 5049 |
| 519 | 20240814 | 125200 | 57387525080 | 18490 | 18540 | 18550 | 18490 | 3047 |
| 520 | 20240814 | 125100 | 57331080220 | 18540 | 18530 | 18570 | 18530 | 808 |
| 521 | 20240814 | 125000 | 57316093170 | 18540 | 18520 | 18540 | 18510 | 640 |
| 522 | 20240814 | 124900 | 57304241180 | 18510 | 18540 | 18540 | 18500 | 827 |
| 523 | 20240814 | 124800 | 57288923620 | 18510 | 18490 | 18540 | 18490 | 578 |
| 524 | 20240814 | 124700 | 57278224840 | 18490 | 18570 | 18580 | 18480 | 3777 |
| 525 | 20240814 | 124600 | 57208278050 | 18570 | 18580 | 18580 | 18570 | 945 |
| 526 | 20240814 | 124500 | 57190727460 | 18580 | 18590 | 18600 | 18580 | 1839 |
| 527 | 20240814 | 124400 | 57156542870 | 18590 | 18520 | 18590 | 18520 | 2010 |
| 528 | 20240814 | 124300 | 57119216100 | 18550 | 18510 | 18550 | 18510 | 1000 |
| 529 | 20240814 | 124200 | 57100693610 | 18510 | 18510 | 18520 | 18450 | 6843 |
| 530 | 20240814 | 124100 | 56974299040 | 18500 | 18450 | 18530 | 18440 | 4855 |
| 531 | 20240814 | 124000 | 56884699020 | 18450 | 18450 | 18480 | 18440 | 1654 |
| 532 | 20240814 | 123900 | 56854184230 | 18470 | 18440 | 18470 | 18440 | 1543 |
| 533 | 20240814 | 123800 | 56825719100 | 18450 | 18420 | 18450 | 18420 | 4414 |
| 534 | 20240814 | 123700 | 56744363040 | 18430 | 18440 | 18450 | 18420 | 7221 |
| 535 | 20240814 | 123600 | 56611301070 | 18440 | 18510 | 18510 | 18440 | 14995 |
| 536 | 20240814 | 123500 | 56334150860 | 18510 | 18520 | 18520 | 18500 | 2302 |
| 537 | 20240814 | 123400 | 56291553220 | 18520 | 18500 | 18520 | 18500 | 3073 |
| 538 | 20240814 | 123300 | 56234673930 | 18500 | 18530 | 18540 | 18500 | 3338 |
| 539 | 20240814 | 123200 | 56172874980 | 18530 | 18530 | 18540 | 18510 | 1887 |
| 540 | 20240814 | 123100 | 56137915240 | 18540 | 18520 | 18540 | 18520 | 273 |
| 541 | 20240814 | 123000 | 56132858920 | 18520 | 18520 | 18540 | 18510 | 2052 |
| 542 | 20240814 | 122900 | 56094852570 | 18520 | 18520 | 18530 | 18510 | 1492 |
| 543 | 20240814 | 122800 | 56067219960 | 18520 | 18510 | 18530 | 18510 | 2896 |
| 544 | 20240814 | 122700 | 56013606710 | 18510 | 18520 | 18540 | 18510 | 2981 |
| 545 | 20240814 | 122600 | 55958393380 | 18530 | 18530 | 18550 | 18520 | 6241 |
| 546 | 20240814 | 122500 | 55842786110 | 18530 | 18540 | 18540 | 18520 | 8218 |
| 547 | 20240814 | 122400 | 55690535100 | 18530 | 18580 | 18580 | 18530 | 20042 |
| 548 | 20240814 | 122300 | 55318733960 | 18570 | 18610 | 18610 | 18570 | 10521 |
| 549 | 20240814 | 122200 | 55123115480 | 18610 | 18620 | 18620 | 18600 | 3031 |
| 550 | 20240814 | 122100 | 55066707300 | 18610 | 18620 | 18630 | 18610 | 4473 |
| 551 | 20240814 | 122000 | 54983429650 | 18630 | 18640 | 18640 | 18620 | 962 |
| 552 | 20240814 | 121900 | 54965507530 | 18640 | 18630 | 18650 | 18630 | 654 |
| 553 | 20240814 | 121800 | 54953320560 | 18620 | 18630 | 18630 | 18620 | 1566 |
| 554 | 20240814 | 121700 | 54924153740 | 18620 | 18630 | 18640 | 18620 | 2185 |
| 555 | 20240814 | 121600 | 54883451660 | 18630 | 18630 | 18640 | 18630 | 2881 |
| 556 | 20240814 | 121500 | 54829773570 | 18640 | 18680 | 18680 | 18640 | 1384 |
| 557 | 20240814 | 121400 | 54803947450 | 18690 | 18670 | 18690 | 18670 | 229 |
| 558 | 20240814 | 121300 | 54799670450 | 18670 | 18690 | 18700 | 18670 | 1103 |
| 559 | 20240814 | 121200 | 54779056920 | 18700 | 18700 | 18710 | 18690 | 122 |
| 560 | 20240814 | 121100 | 54776775670 | 18700 | 18680 | 18700 | 18670 | 755 |
| 561 | 20240814 | 121000 | 54762665630 | 18670 | 18660 | 18700 | 18660 | 111 |
| 562 | 20240814 | 120900 | 54760593150 | 18640 | 18650 | 18680 | 18640 | 310 |
| 563 | 20240814 | 120800 | 54754811630 | 18650 | 18700 | 18700 | 18630 | 2333 |
| 564 | 20240814 | 120700 | 54711285300 | 18690 | 18680 | 18700 | 18670 | 575 |
| 565 | 20240814 | 120600 | 54700542440 | 18680 | 18670 | 18680 | 18670 | 654 |
| 566 | 20240814 | 120500 | 54688326670 | 18670 | 18650 | 18670 | 18630 | 1711 |
| 567 | 20240814 | 120400 | 54656428930 | 18650 | 18630 | 18650 | 18630 | 468 |
| 568 | 20240814 | 120300 | 54647709490 | 18630 | 18630 | 18630 | 18630 | 176 |
| 569 | 20240814 | 120200 | 54644430610 | 18620 | 18630 | 18670 | 18620 | 476 |
| 570 | 20240814 | 120100 | 54635566400 | 18620 | 18620 | 18660 | 18620 | 530 |
| 571 | 20240814 | 120000 | 54625695710 | 18610 | 18620 | 18630 | 18610 | 901 |
| 572 | 20240814 | 115900 | 54608925220 | 18610 | 18620 | 18620 | 18610 | 1065 |
| 573 | 20240814 | 115800 | 54589101020 | 18620 | 18620 | 18620 | 18610 | 1736 |
| 574 | 20240814 | 115700 | 54556788150 | 18630 | 18650 | 18650 | 18610 | 2581 |
| 575 | 20240814 | 115600 | 54508731000 | 18650 | 18650 | 18650 | 18630 | 254 |
| 576 | 20240814 | 115500 | 54503994760 | 18650 | 18620 | 18670 | 18620 | 485 |
| 577 | 20240814 | 115400 | 54494948780 | 18610 | 18640 | 18650 | 18610 | 1832 |
| 578 | 20240814 | 115300 | 54460839970 | 18640 | 18630 | 18640 | 18620 | 3135 |
| 579 | 20240814 | 115200 | 54402444600 | 18630 | 18630 | 18640 | 18630 | 406 |
| 580 | 20240814 | 115100 | 54394880050 | 18630 | 18640 | 18640 | 18620 | 1089 |
| 581 | 20240814 | 115000 | 54374590300 | 18640 | 18640 | 18660 | 18630 | 504 |
| 582 | 20240814 | 114900 | 54365198100 | 18630 | 18640 | 18660 | 18630 | 699 |
| 583 | 20240814 | 114800 | 54352170230 | 18630 | 18640 | 18640 | 18630 | 1047 |
| 584 | 20240814 | 114700 | 54332663430 | 18670 | 18630 | 18670 | 18620 | 1015 |
| 585 | 20240814 | 114600 | 54313756500 | 18620 | 18630 | 18680 | 18620 | 1365 |
| 586 | 20240814 | 114500 | 54288329580 | 18630 | 18640 | 18680 | 18630 | 1079 |
| 587 | 20240814 | 114400 | 54268217890 | 18640 | 18660 | 18660 | 18640 | 1810 |
| 588 | 20240814 | 114300 | 54234474640 | 18660 | 18650 | 18660 | 18650 | 1075 |
| 589 | 20240814 | 114200 | 54214421510 | 18650 | 18660 | 18660 | 18640 | 3173 |
| 590 | 20240814 | 114100 | 54155247760 | 18660 | 18700 | 18700 | 18650 | 668 |
| 591 | 20240814 | 114000 | 54142774030 | 18700 | 18700 | 18710 | 18680 | 736 |
| 592 | 20240814 | 113900 | 54129015740 | 18710 | 18710 | 18710 | 18700 | 936 |
| 593 | 20240814 | 113800 | 54111503420 | 18710 | 18690 | 18730 | 18680 | 356 |
| 594 | 20240814 | 113700 | 54104845440 | 18700 | 18700 | 18710 | 18690 | 669 |
| 595 | 20240814 | 113600 | 54092339570 | 18720 | 18650 | 18720 | 18650 | 1096 |
| 596 | 20240814 | 113500 | 54071859750 | 18650 | 18660 | 18660 | 18650 | 1231 |
| 597 | 20240814 | 113400 | 54048896350 | 18650 | 18640 | 18660 | 18640 | 1325 |
| 598 | 20240814 | 113300 | 54024178240 | 18640 | 18630 | 18660 | 18620 | 1941 |
| 599 | 20240814 | 113200 | 53988024630 | 18630 | 18640 | 18660 | 18630 | 2106 |
| 600 | 20240814 | 113100 | 53948768720 | 18640 | 18630 | 18650 | 18630 | 1618 |
| 601 | 20240814 | 113000 | 53918613760 | 18640 | 18650 | 18660 | 18630 | 5068 |
| 602 | 20240814 | 112900 | 53824141800 | 18650 | 18660 | 18670 | 18650 | 1091 |
| 603 | 20240814 | 112800 | 53803792550 | 18660 | 18710 | 18710 | 18660 | 2226 |
| 604 | 20240814 | 112700 | 53762231500 | 18710 | 18630 | 18720 | 18630 | 2629 |
| 605 | 20240814 | 112600 | 53713195360 | 18630 | 18680 | 18710 | 18630 | 8682 |
| 606 | 20240814 | 112500 | 53551232040 | 18680 | 18730 | 18740 | 18680 | 6341 |
| 607 | 20240814 | 112400 | 53432652250 | 18730 | 18760 | 18760 | 18710 | 4370 |
| 608 | 20240814 | 112300 | 53350789970 | 18760 | 18780 | 18800 | 18750 | 1679 |
| 609 | 20240814 | 112200 | 53319294450 | 18780 | 18790 | 18840 | 18770 | 773 |
| 610 | 20240814 | 112100 | 53304758560 | 18750 | 18860 | 18860 | 18750 | 7668 |
| 611 | 20240814 | 112000 | 53160653520 | 18840 | 18880 | 18900 | 18840 | 4446 |
| 612 | 20240814 | 111900 | 53076815660 | 18880 | 18920 | 18930 | 18850 | 6339 |
| 613 | 20240814 | 111800 | 52957098100 | 18920 | 18980 | 18990 | 18920 | 11208 |
| 614 | 20240814 | 111700 | 52744626710 | 18990 | 18980 | 19010 | 18950 | 24416 |
| 615 | 20240814 | 111600 | 52281149530 | 18980 | 18870 | 19040 | 18800 | 44018 |
| 616 | 20240814 | 111500 | 51446383550 | 18870 | 18740 | 18950 | 18740 | 20161 |
| 617 | 20240814 | 111400 | 51066106080 | 18740 | 18700 | 18740 | 18680 | 1670 |
| 618 | 20240814 | 111300 | 51034884250 | 18700 | 18750 | 18750 | 18700 | 1934 |
| 619 | 20240814 | 111200 | 50998668540 | 18750 | 18740 | 18750 | 18740 | 798 |
| 620 | 20240814 | 111100 | 50983713610 | 18740 | 18770 | 18780 | 18740 | 1436 |
| 621 | 20240814 | 111000 | 50956782920 | 18780 | 18790 | 18800 | 18760 | 4554 |
| 622 | 20240814 | 110900 | 50871185610 | 18760 | 18750 | 18800 | 18720 | 2562 |
| 623 | 20240814 | 110800 | 50823082860 | 18750 | 18760 | 18760 | 18720 | 1104 |
| 624 | 20240814 | 110700 | 50802406570 | 18770 | 18720 | 18800 | 18720 | 8982 |
| 625 | 20240814 | 110600 | 50633783410 | 18720 | 18700 | 18720 | 18700 | 1091 |
| 626 | 20240814 | 110500 | 50613366600 | 18700 | 18670 | 18710 | 18670 | 1001 |
| 627 | 20240814 | 110400 | 50594659360 | 18670 | 18650 | 18670 | 18630 | 1768 |
| 628 | 20240814 | 110300 | 50561705700 | 18650 | 18630 | 18660 | 18630 | 769 |
| 629 | 20240814 | 110200 | 50547376270 | 18630 | 18640 | 18650 | 18630 | 1734 |
| 630 | 20240814 | 110100 | 50515056320 | 18640 | 18690 | 18690 | 18620 | 1079 |
| 631 | 20240814 | 110000 | 50494943800 | 18690 | 18650 | 18700 | 18620 | 3711 |
| 632 | 20240814 | 105900 | 50425710560 | 18660 | 18670 | 18680 | 18650 | 1110 |
| 633 | 20240814 | 105800 | 50404987790 | 18670 | 18650 | 18670 | 18620 | 2649 |
| 634 | 20240814 | 105700 | 50355581270 | 18620 | 18640 | 18650 | 18610 | 802 |
| 635 | 20240814 | 105600 | 50340645840 | 18600 | 18650 | 18650 | 18600 | 363 |
| 636 | 20240814 | 105500 | 50333892680 | 18600 | 18670 | 18670 | 18600 | 1942 |
| 637 | 20240814 | 105400 | 50297720030 | 18660 | 18680 | 18680 | 18660 | 798 |
| 638 | 20240814 | 105300 | 50282822380 | 18670 | 18670 | 18700 | 18640 | 1125 |
| 639 | 20240814 | 105200 | 50261806810 | 18670 | 18630 | 18670 | 18620 | 599 |
| 640 | 20240814 | 105100 | 50250646420 | 18630 | 18620 | 18630 | 18580 | 2849 |
| 641 | 20240814 | 105000 | 50197653350 | 18610 | 18590 | 18610 | 18590 | 2352 |
| 642 | 20240814 | 104900 | 50153910210 | 18590 | 18640 | 18650 | 18590 | 8573 |
| 643 | 20240814 | 104800 | 49994387830 | 18650 | 18670 | 18670 | 18650 | 2883 |
| 644 | 20240814 | 104700 | 49940580760 | 18670 | 18670 | 18680 | 18670 | 2818 |
| 645 | 20240814 | 104600 | 49887961710 | 18670 | 18720 | 18720 | 18670 | 3420 |
| 646 | 20240814 | 104500 | 49824024320 | 18730 | 18690 | 18730 | 18690 | 3299 |
| 647 | 20240814 | 104400 | 49762346410 | 18690 | 18760 | 18780 | 18690 | 5783 |
| 648 | 20240814 | 104300 | 49653977160 | 18760 | 18690 | 18780 | 18690 | 9284 |
| 649 | 20240814 | 104200 | 49480083840 | 18690 | 18620 | 18700 | 18610 | 1963 |
| 650 | 20240814 | 104100 | 49443432070 | 18660 | 18610 | 18660 | 18600 | 2147 |
| 651 | 20240814 | 104000 | 49403461630 | 18610 | 18640 | 18640 | 18610 | 2264 |
| 652 | 20240814 | 103900 | 49361293860 | 18640 | 18590 | 18640 | 18590 | 2894 |
| 653 | 20240814 | 103800 | 49307433880 | 18600 | 18590 | 18620 | 18580 | 5054 |
| 654 | 20240814 | 103700 | 49213435450 | 18590 | 18570 | 18610 | 18560 | 2051 |
| 655 | 20240814 | 103600 | 49175324290 | 18570 | 18560 | 18580 | 18550 | 8014 |
| 656 | 20240814 | 103500 | 49026619470 | 18560 | 18600 | 18610 | 18540 | 12871 |
| 657 | 20240814 | 103400 | 48787678000 | 18600 | 18640 | 18640 | 18600 | 5445 |
| 658 | 20240814 | 103300 | 48686332210 | 18630 | 18570 | 18680 | 18570 | 8267 |
| 659 | 20240814 | 103200 | 48532359790 | 18590 | 18590 | 18630 | 18550 | 20227 |
| 660 | 20240814 | 103100 | 48156671170 | 18570 | 18750 | 18760 | 18570 | 29870 |
| 661 | 20240814 | 103000 | 47599138960 | 18760 | 18760 | 18760 | 18740 | 1509 |
| 662 | 20240814 | 102900 | 47570838750 | 18760 | 18770 | 18770 | 18750 | 2260 |
| 663 | 20240814 | 102800 | 47528458920 | 18770 | 18760 | 18780 | 18750 | 546 |
| 664 | 20240814 | 102700 | 47518218470 | 18760 | 18760 | 18780 | 18750 | 2461 |
| 665 | 20240814 | 102600 | 47472064970 | 18760 | 18800 | 18800 | 18760 | 1790 |
| 666 | 20240814 | 102500 | 47438468720 | 18800 | 18800 | 18800 | 18770 | 626 |
| 667 | 20240814 | 102400 | 47426706940 | 18800 | 18780 | 18800 | 18750 | 3360 |
| 668 | 20240814 | 102300 | 47363637220 | 18780 | 18790 | 18820 | 18750 | 4965 |
| 669 | 20240814 | 102200 | 47270479390 | 18770 | 18790 | 18840 | 18770 | 3604 |
| 670 | 20240814 | 102100 | 47202790380 | 18780 | 18820 | 18850 | 18770 | 4299 |
| 671 | 20240814 | 102000 | 47121919840 | 18840 | 18880 | 18930 | 18810 | 11006 |
| 672 | 20240814 | 101900 | 46914079380 | 18860 | 18750 | 18880 | 18740 | 12851 |
| 673 | 20240814 | 101800 | 46672153870 | 18740 | 18790 | 18800 | 18740 | 7666 |
| 674 | 20240814 | 101700 | 46528330100 | 18800 | 18810 | 18820 | 18790 | 4071 |
| 675 | 20240814 | 101600 | 46451763800 | 18820 | 18790 | 18820 | 18780 | 3806 |
| 676 | 20240814 | 101500 | 46380191260 | 18790 | 18770 | 18810 | 18750 | 3857 |
| 677 | 20240814 | 101400 | 46307771390 | 18770 | 18770 | 18800 | 18750 | 3653 |
| 678 | 20240814 | 101300 | 46239195230 | 18770 | 18750 | 18790 | 18750 | 2339 |
| 679 | 20240814 | 101200 | 46195303150 | 18760 | 18820 | 18840 | 18730 | 12089 |
| 680 | 20240814 | 101100 | 45968210180 | 18810 | 18730 | 18810 | 18720 | 7884 |
| 681 | 20240814 | 101000 | 45820259390 | 18720 | 18760 | 18780 | 18640 | 33468 |
| 682 | 20240814 | 100900 | 45194497000 | 18760 | 18760 | 18800 | 18740 | 8885 |
| 683 | 20240814 | 100800 | 45027829720 | 18750 | 18780 | 18780 | 18750 | 5143 |
| 684 | 20240814 | 100700 | 44931323580 | 18800 | 18780 | 18820 | 18740 | 14701 |
| 685 | 20240814 | 100600 | 44655485410 | 18780 | 18840 | 18840 | 18770 | 13155 |
| 686 | 20240814 | 100500 | 44408325850 | 18800 | 18820 | 18860 | 18760 | 8354 |
| 687 | 20240814 | 100400 | 44251328720 | 18830 | 18870 | 18910 | 18760 | 44085 |
| 688 | 20240814 | 100300 | 43422038870 | 18870 | 18860 | 18950 | 18850 | 8250 |
| 689 | 20240814 | 100200 | 43266278090 | 18860 | 18910 | 18920 | 18830 | 13372 |
| 690 | 20240814 | 100100 | 43014024920 | 18920 | 19040 | 19040 | 18900 | 13301 |
| 691 | 20240814 | 100000 | 42761774620 | 19040 | 18870 | 19060 | 18850 | 11517 |
| 692 | 20240814 | 095900 | 42543344040 | 18880 | 18920 | 18940 | 18850 | 14780 |
| 693 | 20240814 | 095800 | 42264174580 | 18920 | 18900 | 18940 | 18810 | 32435 |
| 694 | 20240814 | 095700 | 41652583990 | 18900 | 19020 | 19020 | 18880 | 32338 |
| 695 | 20240814 | 095600 | 41040525090 | 19030 | 18960 | 19080 | 18930 | 17411 |
| 696 | 20240814 | 095500 | 40709419210 | 18930 | 19030 | 19090 | 18930 | 44102 |
| 697 | 20240814 | 095400 | 39870124030 | 19050 | 19160 | 19160 | 18870 | 91787 |
| 698 | 20240814 | 095300 | 38124851420 | 19160 | 19210 | 19330 | 19140 | 61459 |
| 699 | 20240814 | 095200 | 36942102550 | 19220 | 19260 | 19350 | 19200 | 62402 |
| 700 | 20240814 | 095100 | 35740206090 | 19240 | 19120 | 19320 | 19120 | 114449 |
| 701 | 20240814 | 095000 | 33537981320 | 19130 | 19630 | 19760 | 18950 | 264848 |
| 702 | 20240814 | 094900 | 28420903980 | 19620 | 19750 | 19790 | 19520 | 276888 |
| 703 | 20240814 | 094800 | 22972640490 | 19750 | 19060 | 19780 | 19030 | 387437 |
| 704 | 20240814 | 094700 | 15441667420 | 19070 | 19060 | 19110 | 19000 | 78872 |
| 705 | 20240814 | 094600 | 13937380070 | 19050 | 18920 | 19090 | 18810 | 68955 |
| 706 | 20240814 | 094500 | 12628200830 | 18930 | 18830 | 18940 | 18790 | 12970 |
| 707 | 20240814 | 094400 | 12383511530 | 18830 | 18730 | 18830 | 18730 | 3835 |
| 708 | 20240814 | 094300 | 12311441760 | 18730 | 18830 | 18830 | 18730 | 5346 |
| 709 | 20240814 | 094200 | 12211059370 | 18830 | 18720 | 18830 | 18720 | 2349 |
| 710 | 20240814 | 094100 | 12166917630 | 18720 | 18700 | 18740 | 18700 | 3641 |
| 711 | 20240814 | 094000 | 12098784770 | 18700 | 18760 | 18780 | 18690 | 9157 |
| 712 | 20240814 | 093900 | 11927398700 | 18760 | 18840 | 18840 | 18740 | 10037 |
| 713 | 20240814 | 093800 | 11738954100 | 18840 | 18910 | 18910 | 18800 | 6184 |
| 714 | 20240814 | 093700 | 11622441330 | 18910 | 18880 | 18920 | 18820 | 10380 |
| 715 | 20240814 | 093600 | 11426529730 | 18890 | 18790 | 18890 | 18740 | 12407 |
| 716 | 20240814 | 093500 | 11192955860 | 18790 | 18960 | 18970 | 18730 | 30018 |
| 717 | 20240814 | 093400 | 10626787920 | 18970 | 18750 | 18990 | 18750 | 34656 |
| 718 | 20240814 | 093300 | 9971948130 | 18760 | 18710 | 18840 | 18630 | 22307 |
| 719 | 20240814 | 093200 | 9552990490 | 18710 | 18630 | 18720 | 18600 | 7935 |
| 720 | 20240814 | 093100 | 9404846890 | 18620 | 18640 | 18650 | 18600 | 1623 |
| 721 | 20240814 | 093000 | 9374649190 | 18640 | 18660 | 18670 | 18600 | 4494 |
| 722 | 20240814 | 092900 | 9290834220 | 18660 | 18630 | 18670 | 18570 | 10205 |
| 723 | 20240814 | 092800 | 9100664850 | 18630 | 18610 | 18640 | 18590 | 2772 |
| 724 | 20240814 | 092700 | 9049046860 | 18640 | 18520 | 18650 | 18490 | 5603 |
| 725 | 20240814 | 092600 | 8944948240 | 18490 | 18480 | 18520 | 18480 | 4905 |
| 726 | 20240814 | 092500 | 8854267340 | 18480 | 18480 | 18500 | 18470 | 3288 |
| 727 | 20240814 | 092400 | 8793483840 | 18490 | 18490 | 18500 | 18480 | 3367 |
| 728 | 20240814 | 092300 | 8731225880 | 18500 | 18600 | 18600 | 18490 | 7605 |
| 729 | 20240814 | 092200 | 8590323580 | 18580 | 18560 | 18600 | 18500 | 3498 |
| 730 | 20240814 | 092100 | 8525380560 | 18510 | 18520 | 18560 | 18490 | 3410 |
| 731 | 20240814 | 092000 | 8462258630 | 18520 | 18420 | 18570 | 18420 | 4647 |
| 732 | 20240814 | 091900 | 8376115770 | 18450 | 18460 | 18460 | 18390 | 7436 |
| 733 | 20240814 | 091800 | 8239193860 | 18460 | 18500 | 18500 | 18440 | 2131 |
| 734 | 20240814 | 091700 | 8199853910 | 18470 | 18410 | 18540 | 18400 | 6820 |
| 735 | 20240814 | 091600 | 8074060160 | 18490 | 18480 | 18500 | 18370 | 18697 |
| 736 | 20240814 | 091500 | 7729563190 | 18480 | 18490 | 18500 | 18470 | 2952 |
| 737 | 20240814 | 091400 | 7674997630 | 18500 | 18460 | 18540 | 18460 | 3802 |
| 738 | 20240814 | 091300 | 7604758530 | 18470 | 18550 | 18570 | 18440 | 19921 |
| 739 | 20240814 | 091200 | 7236427310 | 18540 | 18650 | 18650 | 18530 | 15477 |
| 740 | 20240814 | 091100 | 6948943890 | 18650 | 18650 | 18660 | 18620 | 4912 |
| 741 | 20240814 | 091000 | 6857385790 | 18650 | 18650 | 18750 | 18590 | 11647 |
| 742 | 20240814 | 090900 | 6639658010 | 18600 | 18590 | 18670 | 18580 | 4155 |
| 743 | 20240814 | 090800 | 6562373530 | 18580 | 18550 | 18640 | 18550 | 7600 |
| 744 | 20240814 | 090700 | 6421141740 | 18540 | 18650 | 18690 | 18540 | 19202 |
| 745 | 20240814 | 090600 | 6064147470 | 18690 | 18520 | 18710 | 18510 | 14391 |
| 746 | 20240814 | 090500 | 5796025040 | 18520 | 18810 | 18890 | 18480 | 47867 |
| 747 | 20240814 | 090400 | 4904256990 | 18750 | 19120 | 19150 | 18590 | 70160 |
| 748 | 20240814 | 090300 | 3574994420 | 19120 | 18710 | 19150 | 18670 | 93964 |
| 749 | 20240814 | 090200 | 1790135390 | 18770 | 18600 | 18830 | 18590 | 36874 |
| 750 | 20240814 | 090100 | 1100141620 | 18590 | 18410 | 18630 | 18370 | 24250 |
| 751 | 20240814 | 090000 | 650672140 | 18390 | 18400 | 18410 | 18230 | 34281 |