41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 212900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 20746 |
| 3 | 20240819 | 212800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20240819 | 212700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20240819 | 212600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20240819 | 212500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20240819 | 212400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20240819 | 212300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20240819 | 212200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20240819 | 212100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20240819 | 212000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20240819 | 211900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20240819 | 211800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20240819 | 211700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20240819 | 211600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20240819 | 211500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20240819 | 211400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20240819 | 211300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20240819 | 211200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20240819 | 211100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20240819 | 211000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20240819 | 210900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20240819 | 210800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20240819 | 210700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20240819 | 210600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20240819 | 210500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20240819 | 210400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20240819 | 210300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20240819 | 210200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20240819 | 210100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20240819 | 210000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20240819 | 205900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 20746 |
| 33 | 20240819 | 205800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20240819 | 205700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20240819 | 205600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20240819 | 205500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20240819 | 205400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20240819 | 205300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20240819 | 205200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20240819 | 205100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20240819 | 205000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20240819 | 204900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20240819 | 204800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20240819 | 204700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20240819 | 204600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20240819 | 204500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20240819 | 204400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20240819 | 204300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20240819 | 204200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20240819 | 204100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20240819 | 204000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20240819 | 203900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20240819 | 203800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20240819 | 203700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20240819 | 203600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20240819 | 203500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20240819 | 203400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20240819 | 203300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20240819 | 203200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20240819 | 203100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20240819 | 203000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20240819 | 202900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 20746 |
| 63 | 20240819 | 202800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20240819 | 202700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20240819 | 202600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20240819 | 202500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20240819 | 202400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20240819 | 202300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20240819 | 202200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20240819 | 202100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20240819 | 202000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20240819 | 201900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20240819 | 201800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20240819 | 201700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20240819 | 201600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20240819 | 201500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20240819 | 201400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20240819 | 201300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20240819 | 201200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20240819 | 201100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20240819 | 201000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20240819 | 200900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20240819 | 200800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20240819 | 200700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20240819 | 200600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20240819 | 200500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20240819 | 200400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20240819 | 200300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20240819 | 200200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20240819 | 200100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20240819 | 200000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20240819 | 195900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 20746 |
| 93 | 20240819 | 195800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20240819 | 195700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20240819 | 195600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20240819 | 195500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20240819 | 195400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20240819 | 195300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20240819 | 195200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20240819 | 195100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20240819 | 195000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20240819 | 194900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20240819 | 194800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20240819 | 194700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20240819 | 194600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20240819 | 194500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20240819 | 194400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20240819 | 194300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20240819 | 194200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20240819 | 194100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20240819 | 194000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20240819 | 193900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20240819 | 193800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20240819 | 193700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20240819 | 193600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20240819 | 193500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20240819 | 193400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20240819 | 193300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20240819 | 193200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20240819 | 193100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20240819 | 193000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20240819 | 192900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 20746 |
| 123 | 20240819 | 192800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20240819 | 192700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20240819 | 192600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20240819 | 192500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20240819 | 192400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20240819 | 192300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20240819 | 192200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20240819 | 192100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20240819 | 192000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20240819 | 191900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20240819 | 191800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20240819 | 191700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20240819 | 191600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20240819 | 191500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20240819 | 191400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20240819 | 191300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20240819 | 191200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20240819 | 191100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20240819 | 191000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20240819 | 190900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20240819 | 190800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20240819 | 190700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20240819 | 190600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20240819 | 190500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20240819 | 190400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20240819 | 190300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20240819 | 190200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20240819 | 190100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20240819 | 190000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20240819 | 185900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 20746 |
| 153 | 20240819 | 185800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20240819 | 185700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20240819 | 185600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20240819 | 185500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20240819 | 185400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20240819 | 185300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20240819 | 185200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20240819 | 185100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20240819 | 185000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20240819 | 184900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20240819 | 184800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20240819 | 184700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20240819 | 184600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20240819 | 184500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20240819 | 184400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20240819 | 184300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20240819 | 184200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20240819 | 184100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20240819 | 184000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20240819 | 183900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20240819 | 183800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20240819 | 183700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20240819 | 183600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20240819 | 183500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20240819 | 183400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20240819 | 183300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20240819 | 183200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20240819 | 183100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20240819 | 183000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20240819 | 182900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 20746 |
| 183 | 20240819 | 182800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20240819 | 182700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20240819 | 182600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20240819 | 182500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20240819 | 182400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20240819 | 182300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20240819 | 182200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20240819 | 182100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20240819 | 182000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20240819 | 181900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20240819 | 181800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20240819 | 181700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20240819 | 181600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20240819 | 181500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20240819 | 181400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20240819 | 181300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20240819 | 181200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20240819 | 181100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20240819 | 181000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20240819 | 180900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20240819 | 180800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20240819 | 180700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20240819 | 180600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20240819 | 180500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20240819 | 180400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20240819 | 180300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20240819 | 180200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20240819 | 180100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20240819 | 180000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20240819 | 175900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 20746 |
| 213 | 20240819 | 175800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20240819 | 175700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20240819 | 175600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20240819 | 175500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20240819 | 175400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20240819 | 175300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20240819 | 175200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20240819 | 175100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20240819 | 175000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20240819 | 174900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20240819 | 174800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20240819 | 174700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20240819 | 174600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20240819 | 174500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20240819 | 174400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20240819 | 174300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20240819 | 174200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20240819 | 174100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20240819 | 174000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20240819 | 173900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20240819 | 173800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 234 | 20240819 | 173700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 235 | 20240819 | 173600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 236 | 20240819 | 173500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 237 | 20240819 | 173400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 238 | 20240819 | 173300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 239 | 20240819 | 173200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 240 | 20240819 | 173100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 241 | 20240819 | 173000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 242 | 20240819 | 172900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 20746 |
| 243 | 20240819 | 172800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 244 | 20240819 | 172700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 245 | 20240819 | 172600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 246 | 20240819 | 172500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 247 | 20240819 | 172400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 248 | 20240819 | 172300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 249 | 20240819 | 172200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 250 | 20240819 | 172100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 251 | 20240819 | 172000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 252 | 20240819 | 171900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 253 | 20240819 | 171800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 254 | 20240819 | 171700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 255 | 20240819 | 171600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 256 | 20240819 | 171500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 257 | 20240819 | 171400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 258 | 20240819 | 171300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 259 | 20240819 | 171200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 260 | 20240819 | 171100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 261 | 20240819 | 171000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 262 | 20240819 | 170900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 263 | 20240819 | 170800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 264 | 20240819 | 170700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 265 | 20240819 | 170600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 266 | 20240819 | 170500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 267 | 20240819 | 170400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 268 | 20240819 | 170300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 269 | 20240819 | 170200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 270 | 20240819 | 170100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 271 | 20240819 | 170000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 272 | 20240819 | 165900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 20746 |
| 273 | 20240819 | 165800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 274 | 20240819 | 165700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 275 | 20240819 | 165600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 276 | 20240819 | 165500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 277 | 20240819 | 165400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 278 | 20240819 | 165300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 279 | 20240819 | 165200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 280 | 20240819 | 165100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 281 | 20240819 | 165000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 282 | 20240819 | 164900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 283 | 20240819 | 164800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 284 | 20240819 | 164700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 285 | 20240819 | 164600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 286 | 20240819 | 164500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 287 | 20240819 | 164400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 288 | 20240819 | 164300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 289 | 20240819 | 164200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 290 | 20240819 | 164100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 291 | 20240819 | 164000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 292 | 20240819 | 163900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 293 | 20240819 | 163800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 294 | 20240819 | 163700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 295 | 20240819 | 163600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 296 | 20240819 | 163500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 297 | 20240819 | 163400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 298 | 20240819 | 163300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 299 | 20240819 | 163200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 300 | 20240819 | 163100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 301 | 20240819 | 163000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 302 | 20240819 | 162900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 20746 |
| 303 | 20240819 | 162800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 304 | 20240819 | 162700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 305 | 20240819 | 162600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 306 | 20240819 | 162500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 307 | 20240819 | 162400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 308 | 20240819 | 162300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 309 | 20240819 | 162200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 310 | 20240819 | 162100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 311 | 20240819 | 162000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 312 | 20240819 | 161900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 313 | 20240819 | 161800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 314 | 20240819 | 161700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 315 | 20240819 | 161600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 316 | 20240819 | 161500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 317 | 20240819 | 161400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 318 | 20240819 | 161300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 319 | 20240819 | 161200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 320 | 20240819 | 161100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 321 | 20240819 | 161000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 322 | 20240819 | 160900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 323 | 20240819 | 160800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 324 | 20240819 | 160700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 325 | 20240819 | 160600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 326 | 20240819 | 160500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 327 | 20240819 | 160400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 328 | 20240819 | 160300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 329 | 20240819 | 160200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 330 | 20240819 | 160100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 331 | 20240819 | 160000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 332 | 20240819 | 155900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 20746 |
| 333 | 20240819 | 155800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 334 | 20240819 | 155700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 335 | 20240819 | 155600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 336 | 20240819 | 155500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 337 | 20240819 | 155400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 338 | 20240819 | 155300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 339 | 20240819 | 155200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 340 | 20240819 | 155100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 341 | 20240819 | 155000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 342 | 20240819 | 154900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 343 | 20240819 | 154800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 344 | 20240819 | 154700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 345 | 20240819 | 154600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 346 | 20240819 | 154500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 347 | 20240819 | 154400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 348 | 20240819 | 154300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 349 | 20240819 | 154200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 350 | 20240819 | 154100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 351 | 20240819 | 154000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 352 | 20240819 | 153900 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 353 | 20240819 | 153800 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 354 | 20240819 | 153700 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 355 | 20240819 | 153600 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 356 | 20240819 | 153500 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 357 | 20240819 | 153400 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 358 | 20240819 | 153300 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 359 | 20240819 | 153200 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 360 | 20240819 | 153100 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 361 | 20240819 | 153000 | 28883533460 | 18370 | 18370 | 18370 | 18370 | 20746 |
| 362 | 20240819 | 152900 | 28502429440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 363 | 20240819 | 152800 | 28502429440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 364 | 20240819 | 152700 | 28502429440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 365 | 20240819 | 152600 | 28502429440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 366 | 20240819 | 152500 | 28502429440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 367 | 20240819 | 152400 | 28502429440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 368 | 20240819 | 152300 | 28502429440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 369 | 20240819 | 152200 | 28502429440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 370 | 20240819 | 152100 | 28502429440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 371 | 20240819 | 152000 | 28502429440 | 18340 | 18340 | 18340 | 18340 | 0 |
| 372 | 20240819 | 151900 | 28502429440 | 18340 | 18380 | 18380 | 18320 | 6313 |
| 373 | 20240819 | 151800 | 28386540390 | 18380 | 18360 | 18400 | 18280 | 14109 |
| 374 | 20240819 | 151700 | 28127305820 | 18380 | 18320 | 18380 | 18320 | 4850 |
| 375 | 20240819 | 151600 | 28038289970 | 18320 | 18280 | 18330 | 18270 | 8498 |
| 376 | 20240819 | 151500 | 27882782380 | 18290 | 18270 | 18300 | 18270 | 3390 |
| 377 | 20240819 | 151400 | 27820794800 | 18280 | 18280 | 18290 | 18250 | 2225 |
| 378 | 20240819 | 151300 | 27780152460 | 18280 | 18300 | 18300 | 18270 | 2270 |
| 379 | 20240819 | 151200 | 27738631450 | 18300 | 18250 | 18300 | 18250 | 3156 |
| 380 | 20240819 | 151100 | 27680949430 | 18270 | 18250 | 18270 | 18230 | 2645 |
| 381 | 20240819 | 151000 | 27632681700 | 18260 | 18280 | 18280 | 18250 | 1366 |
| 382 | 20240819 | 150900 | 27607741730 | 18280 | 18250 | 18300 | 18250 | 2167 |
| 383 | 20240819 | 150800 | 27568113630 | 18250 | 18260 | 18260 | 18240 | 2005 |
| 384 | 20240819 | 150700 | 27531531540 | 18250 | 18250 | 18260 | 18240 | 1371 |
| 385 | 20240819 | 150600 | 27506508320 | 18250 | 18220 | 18250 | 18220 | 932 |
| 386 | 20240819 | 150500 | 27489502920 | 18220 | 18240 | 18250 | 18220 | 898 |
| 387 | 20240819 | 150400 | 27473134120 | 18250 | 18250 | 18250 | 18210 | 2809 |
| 388 | 20240819 | 150300 | 27421950530 | 18240 | 18250 | 18250 | 18210 | 5624 |
| 389 | 20240819 | 150200 | 27319464920 | 18250 | 18240 | 18260 | 18240 | 987 |
| 390 | 20240819 | 150100 | 27301460570 | 18240 | 18300 | 18300 | 18240 | 2042 |
| 391 | 20240819 | 150000 | 27264185910 | 18300 | 18240 | 18300 | 18240 | 385 |
| 392 | 20240819 | 145900 | 27257156670 | 18230 | 18300 | 18320 | 18230 | 3592 |
| 393 | 20240819 | 145800 | 27191575350 | 18320 | 18340 | 18340 | 18290 | 135 |
| 394 | 20240819 | 145700 | 27189101940 | 18320 | 18320 | 18320 | 18290 | 747 |
| 395 | 20240819 | 145600 | 27175422950 | 18320 | 18280 | 18340 | 18280 | 534 |
| 396 | 20240819 | 145500 | 27165642710 | 18280 | 18270 | 18280 | 18260 | 1587 |
| 397 | 20240819 | 145400 | 27136638750 | 18270 | 18280 | 18280 | 18270 | 875 |
| 398 | 20240819 | 145300 | 27120652160 | 18280 | 18250 | 18280 | 18240 | 1060 |
| 399 | 20240819 | 145200 | 27101291060 | 18240 | 18260 | 18280 | 18230 | 4707 |
| 400 | 20240819 | 145100 | 27015407310 | 18260 | 18330 | 18360 | 18260 | 5600 |
| 401 | 20240819 | 145000 | 26912832580 | 18330 | 18360 | 18360 | 18330 | 2808 |
| 402 | 20240819 | 144900 | 26861316960 | 18370 | 18360 | 18380 | 18350 | 2470 |
| 403 | 20240819 | 144800 | 26815956920 | 18350 | 18370 | 18390 | 18350 | 1395 |
| 404 | 20240819 | 144700 | 26790357680 | 18390 | 18340 | 18390 | 18340 | 1077 |
| 405 | 20240819 | 144600 | 26770569500 | 18350 | 18400 | 18420 | 18350 | 3552 |
| 406 | 20240819 | 144500 | 26705329150 | 18400 | 18380 | 18430 | 18380 | 1870 |
| 407 | 20240819 | 144400 | 26670915030 | 18370 | 18420 | 18420 | 18350 | 2532 |
| 408 | 20240819 | 144300 | 26624394360 | 18400 | 18480 | 18480 | 18400 | 5475 |
| 409 | 20240819 | 144200 | 26523415040 | 18480 | 18470 | 18540 | 18460 | 17148 |
| 410 | 20240819 | 144100 | 26206252100 | 18480 | 18400 | 18500 | 18400 | 16394 |
| 411 | 20240819 | 144000 | 25903827720 | 18400 | 18370 | 18400 | 18330 | 1716 |
| 412 | 20240819 | 143900 | 25872301510 | 18370 | 18320 | 18400 | 18320 | 10042 |
| 413 | 20240819 | 143800 | 25687929980 | 18320 | 18300 | 18330 | 18300 | 3604 |
| 414 | 20240819 | 143700 | 25621923760 | 18300 | 18300 | 18300 | 18300 | 1639 |
| 415 | 20240819 | 143600 | 25591930060 | 18300 | 18290 | 18300 | 18290 | 512 |
| 416 | 20240819 | 143500 | 25582561980 | 18290 | 18320 | 18320 | 18280 | 1766 |
| 417 | 20240819 | 143400 | 25550219170 | 18330 | 18300 | 18330 | 18290 | 2899 |
| 418 | 20240819 | 143300 | 25497123010 | 18300 | 18230 | 18320 | 18230 | 3915 |
| 419 | 20240819 | 143200 | 25425558550 | 18240 | 18240 | 18240 | 18230 | 305 |
| 420 | 20240819 | 143100 | 25419998350 | 18230 | 18240 | 18240 | 18230 | 1556 |
| 421 | 20240819 | 143000 | 25391628720 | 18240 | 18220 | 18240 | 18220 | 457 |
| 422 | 20240819 | 142900 | 25383293240 | 18220 | 18250 | 18260 | 18220 | 616 |
| 423 | 20240819 | 142800 | 25372052790 | 18250 | 18230 | 18250 | 18210 | 85 |
| 424 | 20240819 | 142700 | 25370504620 | 18210 | 18250 | 18250 | 18210 | 1051 |
| 425 | 20240819 | 142600 | 25351338710 | 18250 | 18250 | 18270 | 18250 | 675 |
| 426 | 20240819 | 142500 | 25339014090 | 18260 | 18200 | 18260 | 18200 | 1223 |
| 427 | 20240819 | 142400 | 25316698970 | 18200 | 18210 | 18210 | 18200 | 199 |
| 428 | 20240819 | 142300 | 25313076960 | 18200 | 18200 | 18200 | 18200 | 283 |
| 429 | 20240819 | 142200 | 25307926360 | 18200 | 18200 | 18200 | 18190 | 405 |
| 430 | 20240819 | 142100 | 25300556410 | 18200 | 18190 | 18200 | 18190 | 355 |
| 431 | 20240819 | 142000 | 25294096400 | 18190 | 18190 | 18210 | 18180 | 904 |
| 432 | 20240819 | 141900 | 25277648690 | 18180 | 18170 | 18190 | 18170 | 234 |
| 433 | 20240819 | 141800 | 25273395350 | 18170 | 18200 | 18200 | 18170 | 1511 |
| 434 | 20240819 | 141700 | 25245916620 | 18200 | 18200 | 18200 | 18190 | 941 |
| 435 | 20240819 | 141600 | 25228797970 | 18200 | 18190 | 18200 | 18190 | 190 |
| 436 | 20240819 | 141500 | 25225341450 | 18190 | 18210 | 18230 | 18190 | 820 |
| 437 | 20240819 | 141400 | 25210419100 | 18220 | 18210 | 18220 | 18210 | 981 |
| 438 | 20240819 | 141300 | 25192553710 | 18210 | 18210 | 18210 | 18200 | 385 |
| 439 | 20240819 | 141200 | 25185545580 | 18210 | 18230 | 18230 | 18210 | 1555 |
| 440 | 20240819 | 141100 | 25157211840 | 18220 | 18200 | 18220 | 18150 | 914 |
| 441 | 20240819 | 141000 | 25140578250 | 18190 | 18190 | 18200 | 18190 | 274 |
| 442 | 20240819 | 140900 | 25135594050 | 18210 | 18130 | 18210 | 18130 | 968 |
| 443 | 20240819 | 140800 | 25117993640 | 18130 | 18150 | 18150 | 18110 | 4676 |
| 444 | 20240819 | 140700 | 25033232440 | 18150 | 18150 | 18180 | 18140 | 443 |
| 445 | 20240819 | 140600 | 25025193020 | 18150 | 18150 | 18180 | 18150 | 730 |
| 446 | 20240819 | 140500 | 25011942000 | 18180 | 18150 | 18180 | 18140 | 339 |
| 447 | 20240819 | 140400 | 25005779940 | 18150 | 18140 | 18150 | 18130 | 1118 |
| 448 | 20240819 | 140300 | 24985499910 | 18130 | 18130 | 18150 | 18130 | 338 |
| 449 | 20240819 | 140200 | 24979370820 | 18150 | 18130 | 18150 | 18120 | 1246 |
| 450 | 20240819 | 140100 | 24956791270 | 18140 | 18150 | 18150 | 18130 | 1358 |
| 451 | 20240819 | 140000 | 24932164830 | 18140 | 18150 | 18150 | 18140 | 645 |
| 452 | 20240819 | 135900 | 24920462390 | 18150 | 18150 | 18150 | 18140 | 215 |
| 453 | 20240819 | 135800 | 24916560150 | 18150 | 18140 | 18150 | 18140 | 474 |
| 454 | 20240819 | 135700 | 24907957970 | 18140 | 18150 | 18150 | 18140 | 485 |
| 455 | 20240819 | 135600 | 24899159310 | 18150 | 18150 | 18150 | 18140 | 589 |
| 456 | 20240819 | 135500 | 24888473860 | 18150 | 18160 | 18170 | 18150 | 1816 |
| 457 | 20240819 | 135400 | 24855501090 | 18170 | 18180 | 18180 | 18170 | 505 |
| 458 | 20240819 | 135300 | 24846321150 | 18180 | 18180 | 18190 | 18160 | 1298 |
| 459 | 20240819 | 135200 | 24822724760 | 18180 | 18190 | 18190 | 18180 | 111 |
| 460 | 20240819 | 135100 | 24820706710 | 18180 | 18190 | 18190 | 18180 | 226 |
| 461 | 20240819 | 135000 | 24816595830 | 18160 | 18150 | 18190 | 18150 | 273 |
| 462 | 20240819 | 134900 | 24811637770 | 18150 | 18170 | 18180 | 18140 | 2973 |
| 463 | 20240819 | 134800 | 24757665140 | 18160 | 18180 | 18180 | 18160 | 1841 |
| 464 | 20240819 | 134700 | 24724217370 | 18190 | 18180 | 18190 | 18160 | 1621 |
| 465 | 20240819 | 134600 | 24694755310 | 18190 | 18180 | 18190 | 18180 | 606 |
| 466 | 20240819 | 134500 | 24683734210 | 18190 | 18220 | 18220 | 18190 | 1101 |
| 467 | 20240819 | 134400 | 24663694760 | 18220 | 18240 | 18240 | 18210 | 677 |
| 468 | 20240819 | 134300 | 24651350010 | 18240 | 18240 | 18260 | 18240 | 986 |
| 469 | 20240819 | 134200 | 24633356310 | 18240 | 18240 | 18270 | 18240 | 729 |
| 470 | 20240819 | 134100 | 24620050320 | 18240 | 18240 | 18250 | 18240 | 201 |
| 471 | 20240819 | 134000 | 24616383280 | 18270 | 18270 | 18270 | 18270 | 630 |
| 472 | 20240819 | 133900 | 24604873180 | 18270 | 18200 | 18270 | 18200 | 2293 |
| 473 | 20240819 | 133800 | 24563052410 | 18200 | 18210 | 18220 | 18200 | 250 |
| 474 | 20240819 | 133700 | 24558500480 | 18180 | 18180 | 18180 | 18180 | 148 |
| 475 | 20240819 | 133600 | 24555809840 | 18170 | 18180 | 18190 | 18170 | 548 |
| 476 | 20240819 | 133500 | 24545848720 | 18230 | 18240 | 18240 | 18170 | 707 |
| 477 | 20240819 | 133400 | 24532990540 | 18180 | 18230 | 18240 | 18180 | 1541 |
| 478 | 20240819 | 133300 | 24504942420 | 18230 | 18240 | 18240 | 18220 | 902 |
| 479 | 20240819 | 133200 | 24488500920 | 18240 | 18240 | 18250 | 18230 | 686 |
| 480 | 20240819 | 133100 | 24475987790 | 18230 | 18220 | 18230 | 18220 | 170 |
| 481 | 20240819 | 133000 | 24472889410 | 18220 | 18250 | 18250 | 18220 | 851 |
| 482 | 20240819 | 132900 | 24457370040 | 18260 | 18230 | 18270 | 18230 | 362 |
| 483 | 20240819 | 132800 | 24450759840 | 18230 | 18250 | 18260 | 18230 | 764 |
| 484 | 20240819 | 132700 | 24436826170 | 18270 | 18250 | 18270 | 18250 | 1075 |
| 485 | 20240819 | 132600 | 24417205410 | 18280 | 18290 | 18290 | 18260 | 567 |
| 486 | 20240819 | 132500 | 24406843970 | 18290 | 18320 | 18320 | 18280 | 716 |
| 487 | 20240819 | 132400 | 24393745150 | 18320 | 18360 | 18380 | 18320 | 2090 |
| 488 | 20240819 | 132300 | 24355379180 | 18360 | 18250 | 18380 | 18250 | 3708 |
| 489 | 20240819 | 132200 | 24287427940 | 18250 | 18250 | 18260 | 18210 | 1087 |
| 490 | 20240819 | 132100 | 24267596090 | 18250 | 18260 | 18280 | 18180 | 1038 |
| 491 | 20240819 | 132000 | 24248666110 | 18270 | 18250 | 18270 | 18240 | 1258 |
| 492 | 20240819 | 131900 | 24225696090 | 18250 | 18210 | 18260 | 18170 | 1951 |
| 493 | 20240819 | 131800 | 24190136640 | 18120 | 18140 | 18190 | 18120 | 1913 |
| 494 | 20240819 | 131700 | 24155439290 | 18190 | 18140 | 18190 | 18140 | 236 |
| 495 | 20240819 | 131600 | 24151154220 | 18160 | 18130 | 18160 | 18130 | 973 |
| 496 | 20240819 | 131500 | 24133509180 | 18130 | 18130 | 18140 | 18120 | 471 |
| 497 | 20240819 | 131400 | 24124970940 | 18140 | 18130 | 18160 | 18130 | 701 |
| 498 | 20240819 | 131300 | 24112249080 | 18110 | 18130 | 18130 | 18090 | 7209 |
| 499 | 20240819 | 131200 | 23981744550 | 18130 | 18140 | 18140 | 18130 | 130 |
| 500 | 20240819 | 131100 | 23979386560 | 18140 | 18160 | 18160 | 18140 | 1149 |
| 501 | 20240819 | 131000 | 23958533690 | 18150 | 18130 | 18180 | 18130 | 554 |
| 502 | 20240819 | 130900 | 23948477090 | 18140 | 18130 | 18140 | 18130 | 217 |
| 503 | 20240819 | 130800 | 23944541470 | 18130 | 18140 | 18160 | 18130 | 743 |
| 504 | 20240819 | 130700 | 23931063370 | 18140 | 18140 | 18140 | 18140 | 449 |
| 505 | 20240819 | 130600 | 23922918510 | 18140 | 18130 | 18180 | 18100 | 409 |
| 506 | 20240819 | 130500 | 23915512400 | 18100 | 18140 | 18140 | 18100 | 3448 |
| 507 | 20240819 | 130400 | 23853070900 | 18130 | 18130 | 18160 | 18130 | 1972 |
| 508 | 20240819 | 130300 | 23817288530 | 18140 | 18150 | 18150 | 18130 | 932 |
| 509 | 20240819 | 130200 | 23800383310 | 18150 | 18150 | 18150 | 18140 | 421 |
| 510 | 20240819 | 130100 | 23792743300 | 18150 | 18180 | 18180 | 18150 | 411 |
| 511 | 20240819 | 130000 | 23785283070 | 18170 | 18180 | 18180 | 18170 | 1222 |
| 512 | 20240819 | 125900 | 23763077500 | 18180 | 18170 | 18180 | 18170 | 884 |
| 513 | 20240819 | 125800 | 23747012690 | 18170 | 18170 | 18170 | 18150 | 142 |
| 514 | 20240819 | 125700 | 23744434890 | 18150 | 18140 | 18170 | 18140 | 339 |
| 515 | 20240819 | 125600 | 23738282190 | 18140 | 18140 | 18140 | 18130 | 1942 |
| 516 | 20240819 | 125500 | 23703054320 | 18140 | 18130 | 18170 | 18120 | 1925 |
| 517 | 20240819 | 125400 | 23668154700 | 18130 | 18170 | 18170 | 18110 | 1397 |
| 518 | 20240819 | 125300 | 23642814070 | 18100 | 18170 | 18200 | 18090 | 9333 |
| 519 | 20240819 | 125200 | 23473635900 | 18150 | 18220 | 18220 | 18150 | 4408 |
| 520 | 20240819 | 125100 | 23393494770 | 18230 | 18230 | 18230 | 18230 | 224 |
| 521 | 20240819 | 125000 | 23389411250 | 18230 | 18240 | 18240 | 18220 | 628 |
| 522 | 20240819 | 124900 | 23377966880 | 18240 | 18240 | 18250 | 18220 | 1916 |
| 523 | 20240819 | 124800 | 23343030080 | 18240 | 18260 | 18260 | 18240 | 1684 |
| 524 | 20240819 | 124700 | 23312297210 | 18260 | 18250 | 18260 | 18250 | 562 |
| 525 | 20240819 | 124600 | 23302036210 | 18250 | 18270 | 18270 | 18250 | 2101 |
| 526 | 20240819 | 124500 | 23263686800 | 18270 | 18320 | 18340 | 18260 | 2615 |
| 527 | 20240819 | 124400 | 23215881160 | 18320 | 18320 | 18320 | 18310 | 251 |
| 528 | 20240819 | 124300 | 23211284180 | 18320 | 18330 | 18350 | 18320 | 785 |
| 529 | 20240819 | 124200 | 23196902520 | 18330 | 18320 | 18330 | 18320 | 1071 |
| 530 | 20240819 | 124100 | 23177281780 | 18320 | 18350 | 18350 | 18320 | 773 |
| 531 | 20240819 | 124000 | 23163109720 | 18330 | 18320 | 18350 | 18320 | 737 |
| 532 | 20240819 | 123900 | 23149600310 | 18320 | 18360 | 18360 | 18320 | 784 |
| 533 | 20240819 | 123800 | 23135213590 | 18360 | 18380 | 18380 | 18290 | 714 |
| 534 | 20240819 | 123700 | 23122099090 | 18380 | 18290 | 18460 | 18290 | 9670 |
| 535 | 20240819 | 123600 | 22944300980 | 18290 | 18290 | 18290 | 18270 | 105 |
| 536 | 20240819 | 123500 | 22942380750 | 18290 | 18260 | 18290 | 18260 | 719 |
| 537 | 20240819 | 123400 | 22929245750 | 18280 | 18250 | 18310 | 18250 | 2195 |
| 538 | 20240819 | 123300 | 22889140340 | 18260 | 18260 | 18270 | 18250 | 829 |
| 539 | 20240819 | 123200 | 22874004690 | 18260 | 18270 | 18270 | 18260 | 285 |
| 540 | 20240819 | 123100 | 22868799890 | 18270 | 18270 | 18270 | 18260 | 408 |
| 541 | 20240819 | 123000 | 22861349570 | 18260 | 18260 | 18270 | 18260 | 462 |
| 542 | 20240819 | 122900 | 22852913100 | 18260 | 18270 | 18270 | 18260 | 801 |
| 543 | 20240819 | 122800 | 22838283090 | 18270 | 18290 | 18290 | 18270 | 266 |
| 544 | 20240819 | 122700 | 22833420590 | 18290 | 18290 | 18290 | 18280 | 170 |
| 545 | 20240819 | 122600 | 22830311650 | 18270 | 18280 | 18300 | 18270 | 547 |
| 546 | 20240819 | 122500 | 22820307520 | 18280 | 18260 | 18280 | 18250 | 1534 |
| 547 | 20240819 | 122400 | 22792308310 | 18260 | 18270 | 18270 | 18250 | 236 |
| 548 | 20240819 | 122300 | 22787998550 | 18290 | 18270 | 18290 | 18260 | 1122 |
| 549 | 20240819 | 122200 | 22767503610 | 18270 | 18280 | 18280 | 18270 | 2047 |
| 550 | 20240819 | 122100 | 22730095920 | 18280 | 18310 | 18310 | 18280 | 509 |
| 551 | 20240819 | 122000 | 22720785340 | 18300 | 18280 | 18300 | 18280 | 375 |
| 552 | 20240819 | 121900 | 22713927120 | 18280 | 18270 | 18320 | 18270 | 652 |
| 553 | 20240819 | 121800 | 22702014730 | 18270 | 18320 | 18330 | 18270 | 5030 |
| 554 | 20240819 | 121700 | 22609945050 | 18330 | 18330 | 18340 | 18320 | 825 |
| 555 | 20240819 | 121600 | 22594817720 | 18320 | 18320 | 18330 | 18320 | 356 |
| 556 | 20240819 | 121500 | 22588295790 | 18320 | 18310 | 18330 | 18310 | 648 |
| 557 | 20240819 | 121400 | 22576423910 | 18310 | 18300 | 18310 | 18290 | 258 |
| 558 | 20240819 | 121300 | 22571702060 | 18300 | 18300 | 18310 | 18300 | 185 |
| 559 | 20240819 | 121200 | 22568316500 | 18300 | 18310 | 18310 | 18300 | 268 |
| 560 | 20240819 | 121100 | 22563411950 | 18300 | 18330 | 18330 | 18300 | 1162 |
| 561 | 20240819 | 121000 | 22542117350 | 18340 | 18320 | 18360 | 18320 | 1306 |
| 562 | 20240819 | 120900 | 22518160930 | 18320 | 18320 | 18330 | 18320 | 299 |
| 563 | 20240819 | 120800 | 22512682280 | 18310 | 18330 | 18340 | 18310 | 113 |
| 564 | 20240819 | 120700 | 22510613090 | 18340 | 18280 | 18340 | 18280 | 2425 |
| 565 | 20240819 | 120600 | 22466225900 | 18280 | 18290 | 18290 | 18270 | 1218 |
| 566 | 20240819 | 120500 | 22443966440 | 18300 | 18280 | 18300 | 18280 | 359 |
| 567 | 20240819 | 120400 | 22437399550 | 18280 | 18280 | 18280 | 18250 | 488 |
| 568 | 20240819 | 120300 | 22428489840 | 18280 | 18250 | 18280 | 18250 | 366 |
| 569 | 20240819 | 120200 | 22421810280 | 18240 | 18280 | 18280 | 18240 | 874 |
| 570 | 20240819 | 120100 | 22405849060 | 18290 | 18290 | 18290 | 18270 | 444 |
| 571 | 20240819 | 120000 | 22397728810 | 18290 | 18300 | 18320 | 18290 | 1231 |
| 572 | 20240819 | 115900 | 22375199090 | 18300 | 18270 | 18300 | 18270 | 604 |
| 573 | 20240819 | 115800 | 22364154210 | 18270 | 18230 | 18270 | 18230 | 830 |
| 574 | 20240819 | 115700 | 22349009830 | 18230 | 18230 | 18240 | 18230 | 539 |
| 575 | 20240819 | 115600 | 22339182860 | 18230 | 18270 | 18270 | 18230 | 903 |
| 576 | 20240819 | 115500 | 22322710760 | 18260 | 18280 | 18280 | 18260 | 1159 |
| 577 | 20240819 | 115400 | 22301536220 | 18300 | 18290 | 18300 | 18270 | 1067 |
| 578 | 20240819 | 115300 | 22282023350 | 18290 | 18270 | 18300 | 18270 | 364 |
| 579 | 20240819 | 115200 | 22275372760 | 18260 | 18220 | 18260 | 18210 | 1168 |
| 580 | 20240819 | 115100 | 22254068890 | 18220 | 18210 | 18220 | 18210 | 344 |
| 581 | 20240819 | 115000 | 22247803050 | 18220 | 18220 | 18220 | 18220 | 136 |
| 582 | 20240819 | 114900 | 22245325130 | 18220 | 18220 | 18230 | 18210 | 100 |
| 583 | 20240819 | 114800 | 22243503130 | 18230 | 18190 | 18230 | 18180 | 436 |
| 584 | 20240819 | 114700 | 22235563700 | 18180 | 18210 | 18210 | 18180 | 155 |
| 585 | 20240819 | 114600 | 22232743940 | 18210 | 18170 | 18210 | 18150 | 1141 |
| 586 | 20240819 | 114500 | 22212018420 | 18160 | 18180 | 18180 | 18160 | 423 |
| 587 | 20240819 | 114400 | 22204331380 | 18180 | 18190 | 18200 | 18180 | 618 |
| 588 | 20240819 | 114300 | 22193093270 | 18180 | 18210 | 18210 | 18180 | 1803 |
| 589 | 20240819 | 114200 | 22160276040 | 18210 | 18230 | 18240 | 18210 | 1647 |
| 590 | 20240819 | 114100 | 22130271920 | 18230 | 18280 | 18280 | 18230 | 1683 |
| 591 | 20240819 | 114000 | 22099560650 | 18280 | 18310 | 18310 | 18280 | 1171 |
| 592 | 20240819 | 113900 | 22078140410 | 18300 | 18290 | 18300 | 18280 | 445 |
| 593 | 20240819 | 113800 | 22070003630 | 18280 | 18290 | 18310 | 18270 | 506 |
| 594 | 20240819 | 113700 | 22060749690 | 18290 | 18280 | 18290 | 18230 | 746 |
| 595 | 20240819 | 113600 | 22047108070 | 18200 | 18220 | 18310 | 18190 | 2610 |
| 596 | 20240819 | 113500 | 21999546070 | 18200 | 18220 | 18280 | 18200 | 2224 |
| 597 | 20240819 | 113400 | 21958976060 | 18220 | 18170 | 18240 | 18170 | 494 |
| 598 | 20240819 | 113300 | 21949983490 | 18170 | 18190 | 18200 | 18170 | 920 |
| 599 | 20240819 | 113200 | 21933253610 | 18190 | 18150 | 18200 | 18150 | 1306 |
| 600 | 20240819 | 113100 | 21909523800 | 18160 | 18140 | 18160 | 18140 | 1373 |
| 601 | 20240819 | 113000 | 21884608720 | 18160 | 18160 | 18170 | 18120 | 2722 |
| 602 | 20240819 | 112900 | 21835206220 | 18160 | 18200 | 18200 | 18160 | 991 |
| 603 | 20240819 | 112800 | 21817187270 | 18200 | 18200 | 18210 | 18190 | 435 |
| 604 | 20240819 | 112700 | 21809268420 | 18200 | 18180 | 18200 | 18170 | 282 |
| 605 | 20240819 | 112600 | 21804137710 | 18200 | 18170 | 18200 | 18160 | 2348 |
| 606 | 20240819 | 112500 | 21761449960 | 18160 | 18180 | 18180 | 18160 | 1165 |
| 607 | 20240819 | 112400 | 21740282580 | 18180 | 18190 | 18200 | 18170 | 1499 |
| 608 | 20240819 | 112300 | 21713017260 | 18190 | 18120 | 18200 | 18120 | 3370 |
| 609 | 20240819 | 112200 | 21651809260 | 18100 | 18130 | 18150 | 18080 | 11705 |
| 610 | 20240819 | 112100 | 21439828760 | 18140 | 18210 | 18220 | 18120 | 9527 |
| 611 | 20240819 | 112000 | 21266735920 | 18220 | 18250 | 18250 | 18210 | 8379 |
| 612 | 20240819 | 111900 | 21113985730 | 18250 | 18260 | 18300 | 18250 | 4459 |
| 613 | 20240819 | 111800 | 21032590710 | 18280 | 18260 | 18300 | 18260 | 1105 |
| 614 | 20240819 | 111700 | 21012399030 | 18270 | 18260 | 18270 | 18250 | 3483 |
| 615 | 20240819 | 111600 | 20948813200 | 18260 | 18310 | 18310 | 18260 | 8322 |
| 616 | 20240819 | 111500 | 20796598880 | 18300 | 18310 | 18310 | 18300 | 658 |
| 617 | 20240819 | 111400 | 20784552440 | 18310 | 18320 | 18320 | 18300 | 5027 |
| 618 | 20240819 | 111300 | 20692529450 | 18330 | 18310 | 18340 | 18310 | 1860 |
| 619 | 20240819 | 111200 | 20658448290 | 18320 | 18340 | 18340 | 18320 | 3620 |
| 620 | 20240819 | 111100 | 20592115200 | 18330 | 18330 | 18350 | 18330 | 1120 |
| 621 | 20240819 | 111000 | 20571584750 | 18350 | 18350 | 18350 | 18330 | 1066 |
| 622 | 20240819 | 110900 | 20552036920 | 18340 | 18340 | 18370 | 18340 | 1428 |
| 623 | 20240819 | 110800 | 20525839580 | 18350 | 18340 | 18350 | 18330 | 1692 |
| 624 | 20240819 | 110700 | 20494815160 | 18340 | 18360 | 18360 | 18340 | 709 |
| 625 | 20240819 | 110600 | 20481805140 | 18350 | 18360 | 18370 | 18350 | 820 |
| 626 | 20240819 | 110500 | 20466748190 | 18370 | 18370 | 18390 | 18360 | 344 |
| 627 | 20240819 | 110400 | 20460428940 | 18440 | 18340 | 18460 | 18330 | 2079 |
| 628 | 20240819 | 110300 | 20422286900 | 18340 | 18350 | 18350 | 18330 | 1590 |
| 629 | 20240819 | 110200 | 20393126300 | 18360 | 18370 | 18410 | 18340 | 3780 |
| 630 | 20240819 | 110100 | 20323715270 | 18420 | 18370 | 18420 | 18370 | 2422 |
| 631 | 20240819 | 110000 | 20279184640 | 18370 | 18360 | 18420 | 18360 | 2185 |
| 632 | 20240819 | 105900 | 20239035100 | 18360 | 18350 | 18370 | 18350 | 269 |
| 633 | 20240819 | 105800 | 20234097080 | 18350 | 18340 | 18380 | 18340 | 1308 |
| 634 | 20240819 | 105700 | 20210097100 | 18340 | 18320 | 18350 | 18320 | 882 |
| 635 | 20240819 | 105600 | 20193929870 | 18320 | 18330 | 18350 | 18320 | 3191 |
| 636 | 20240819 | 105500 | 20135433290 | 18330 | 18390 | 18400 | 18320 | 13063 |
| 637 | 20240819 | 105400 | 19895704490 | 18390 | 18410 | 18420 | 18390 | 3984 |
| 638 | 20240819 | 105300 | 19822402160 | 18400 | 18420 | 18430 | 18400 | 3518 |
| 639 | 20240819 | 105200 | 19757628640 | 18420 | 18420 | 18430 | 18410 | 1896 |
| 640 | 20240819 | 105100 | 19722715890 | 18420 | 18420 | 18430 | 18410 | 5204 |
| 641 | 20240819 | 105000 | 19626897460 | 18410 | 18470 | 18470 | 18410 | 4126 |
| 642 | 20240819 | 104900 | 19550876990 | 18470 | 18430 | 18470 | 18420 | 2306 |
| 643 | 20240819 | 104800 | 19508384610 | 18420 | 18450 | 18570 | 18420 | 2110 |
| 644 | 20240819 | 104700 | 19469430580 | 18420 | 18490 | 18490 | 18420 | 8478 |
| 645 | 20240819 | 104600 | 19313052010 | 18500 | 18530 | 18530 | 18480 | 3857 |
| 646 | 20240819 | 104500 | 19241696570 | 18530 | 18510 | 18540 | 18500 | 2787 |
| 647 | 20240819 | 104400 | 19190095890 | 18500 | 18470 | 18540 | 18450 | 4319 |
| 648 | 20240819 | 104300 | 19110285170 | 18470 | 18540 | 18580 | 18460 | 11631 |
| 649 | 20240819 | 104200 | 18895104290 | 18540 | 18550 | 18610 | 18530 | 6320 |
| 650 | 20240819 | 104100 | 18777743450 | 18570 | 18560 | 18590 | 18500 | 18368 |
| 651 | 20240819 | 104000 | 18437148020 | 18560 | 18650 | 18650 | 18560 | 9916 |
| 652 | 20240819 | 103900 | 18252696410 | 18630 | 18610 | 18660 | 18550 | 10205 |
| 653 | 20240819 | 103800 | 18062714490 | 18640 | 18660 | 18680 | 18500 | 25114 |
| 654 | 20240819 | 103700 | 17595613630 | 18660 | 18780 | 18800 | 18660 | 26412 |
| 655 | 20240819 | 103600 | 17101208640 | 18780 | 18800 | 18820 | 18670 | 31319 |
| 656 | 20240819 | 103500 | 16514531110 | 18810 | 18820 | 18870 | 18710 | 44013 |
| 657 | 20240819 | 103400 | 15687430300 | 18820 | 18940 | 18980 | 18600 | 69041 |
| 658 | 20240819 | 103300 | 14387525520 | 18900 | 18530 | 18980 | 18530 | 120866 |
| 659 | 20240819 | 103200 | 12114785860 | 18500 | 18450 | 18550 | 18450 | 2570 |
| 660 | 20240819 | 103100 | 12067181520 | 18450 | 18390 | 18500 | 18390 | 1370 |
| 661 | 20240819 | 103000 | 12041914480 | 18380 | 18390 | 18430 | 18380 | 1910 |
| 662 | 20240819 | 102900 | 12006775000 | 18380 | 18390 | 18390 | 18340 | 1675 |
| 663 | 20240819 | 102800 | 11976046320 | 18340 | 18340 | 18360 | 18310 | 3529 |
| 664 | 20240819 | 102700 | 11911316120 | 18340 | 18420 | 18420 | 18340 | 4950 |
| 665 | 20240819 | 102600 | 11820410600 | 18420 | 18420 | 18450 | 18420 | 2471 |
| 666 | 20240819 | 102500 | 11774862040 | 18420 | 18380 | 18420 | 18380 | 1217 |
| 667 | 20240819 | 102400 | 11752460700 | 18370 | 18360 | 18410 | 18350 | 1008 |
| 668 | 20240819 | 102300 | 11733937160 | 18350 | 18540 | 18560 | 18340 | 10430 |
| 669 | 20240819 | 102200 | 11541581170 | 18560 | 18550 | 18560 | 18540 | 975 |
| 670 | 20240819 | 102100 | 11523497490 | 18520 | 18550 | 18560 | 18520 | 3130 |
| 671 | 20240819 | 102000 | 11465435050 | 18550 | 18550 | 18550 | 18530 | 2394 |
| 672 | 20240819 | 101900 | 11421055640 | 18560 | 18530 | 18560 | 18530 | 742 |
| 673 | 20240819 | 101800 | 11407297750 | 18530 | 18580 | 18590 | 18520 | 1392 |
| 674 | 20240819 | 101700 | 11381476530 | 18580 | 18610 | 18620 | 18510 | 2206 |
| 675 | 20240819 | 101600 | 11340492530 | 18600 | 18620 | 18630 | 18590 | 5045 |
| 676 | 20240819 | 101500 | 11246624770 | 18600 | 18610 | 18620 | 18560 | 3659 |
| 677 | 20240819 | 101400 | 11178533940 | 18610 | 18580 | 18620 | 18540 | 6613 |
| 678 | 20240819 | 101300 | 11055550000 | 18580 | 18490 | 18580 | 18480 | 4432 |
| 679 | 20240819 | 101200 | 10973444630 | 18490 | 18500 | 18500 | 18480 | 263 |
| 680 | 20240819 | 101100 | 10968580980 | 18500 | 18470 | 18530 | 18470 | 3820 |
| 681 | 20240819 | 101000 | 10897879580 | 18470 | 18520 | 18520 | 18470 | 3231 |
| 682 | 20240819 | 100900 | 10838132770 | 18520 | 18540 | 18540 | 18510 | 734 |
| 683 | 20240819 | 100800 | 10824534880 | 18550 | 18490 | 18580 | 18490 | 7630 |
| 684 | 20240819 | 100700 | 10682998960 | 18490 | 18490 | 18500 | 18460 | 1771 |
| 685 | 20240819 | 100600 | 10650289670 | 18480 | 18480 | 18500 | 18480 | 1265 |
| 686 | 20240819 | 100500 | 10626902030 | 18490 | 18410 | 18510 | 18390 | 1603 |
| 687 | 20240819 | 100400 | 10597287050 | 18410 | 18360 | 18420 | 18360 | 922 |
| 688 | 20240819 | 100300 | 10580324700 | 18360 | 18310 | 18360 | 18300 | 3355 |
| 689 | 20240819 | 100200 | 10518885580 | 18310 | 18360 | 18360 | 18300 | 4873 |
| 690 | 20240819 | 100100 | 10429643730 | 18330 | 18350 | 18380 | 18330 | 2948 |
| 691 | 20240819 | 100000 | 10375573050 | 18380 | 18470 | 18470 | 18350 | 6400 |
| 692 | 20240819 | 095900 | 10257773940 | 18470 | 18420 | 18530 | 18420 | 3595 |
| 693 | 20240819 | 095800 | 10191470470 | 18420 | 18490 | 18490 | 18420 | 1668 |
| 694 | 20240819 | 095700 | 10160711730 | 18500 | 18420 | 18510 | 18420 | 1226 |
| 695 | 20240819 | 095600 | 10138045360 | 18420 | 18450 | 18470 | 18420 | 2692 |
| 696 | 20240819 | 095500 | 10088430580 | 18430 | 18450 | 18450 | 18420 | 1870 |
| 697 | 20240819 | 095400 | 10053963390 | 18450 | 18420 | 18470 | 18410 | 1910 |
| 698 | 20240819 | 095300 | 10018725060 | 18410 | 18460 | 18460 | 18400 | 2121 |
| 699 | 20240819 | 095200 | 9979630730 | 18470 | 18400 | 18490 | 18360 | 7333 |
| 700 | 20240819 | 095100 | 9844701550 | 18400 | 18490 | 18490 | 18400 | 4063 |
| 701 | 20240819 | 095000 | 9769849020 | 18490 | 18500 | 18500 | 18440 | 4472 |
| 702 | 20240819 | 094900 | 9687210250 | 18490 | 18580 | 18580 | 18480 | 3876 |
| 703 | 20240819 | 094800 | 9615383090 | 18590 | 18480 | 18610 | 18460 | 15203 |
| 704 | 20240819 | 094700 | 9333884800 | 18480 | 18500 | 18500 | 18470 | 2550 |
| 705 | 20240819 | 094600 | 9286759110 | 18500 | 18480 | 18560 | 18480 | 1704 |
| 706 | 20240819 | 094500 | 9255235150 | 18480 | 18600 | 18630 | 18440 | 19693 |
| 707 | 20240819 | 094400 | 8890769570 | 18600 | 18630 | 18640 | 18570 | 3371 |
| 708 | 20240819 | 094300 | 8828049040 | 18610 | 18630 | 18650 | 18600 | 3886 |
| 709 | 20240819 | 094200 | 8755670780 | 18630 | 18600 | 18640 | 18550 | 3046 |
| 710 | 20240819 | 094100 | 8698962430 | 18620 | 18550 | 18620 | 18520 | 6294 |
| 711 | 20240819 | 094000 | 8582035360 | 18560 | 18590 | 18620 | 18560 | 2824 |
| 712 | 20240819 | 093900 | 8529526890 | 18590 | 18600 | 18610 | 18570 | 574 |
| 713 | 20240819 | 093800 | 8518857990 | 18570 | 18580 | 18650 | 18530 | 3501 |
| 714 | 20240819 | 093700 | 8453782280 | 18540 | 18590 | 18600 | 18540 | 1992 |
| 715 | 20240819 | 093600 | 8416794510 | 18590 | 18520 | 18610 | 18520 | 3375 |
| 716 | 20240819 | 093500 | 8354120230 | 18520 | 18670 | 18680 | 18510 | 11534 |
| 717 | 20240819 | 093400 | 8139839700 | 18680 | 18580 | 18710 | 18570 | 20787 |
| 718 | 20240819 | 093300 | 7751819920 | 18540 | 18520 | 18600 | 18520 | 3093 |
| 719 | 20240819 | 093200 | 7694434100 | 18520 | 18570 | 18580 | 18520 | 5799 |
| 720 | 20240819 | 093100 | 7586895470 | 18570 | 18620 | 18630 | 18520 | 8178 |
| 721 | 20240819 | 093000 | 7434968900 | 18620 | 18550 | 18640 | 18520 | 6754 |
| 722 | 20240819 | 092900 | 7309317190 | 18560 | 18710 | 18720 | 18470 | 23247 |
| 723 | 20240819 | 092800 | 6877021960 | 18710 | 18610 | 18710 | 18550 | 28409 |
| 724 | 20240819 | 092700 | 6347371890 | 18620 | 18470 | 18690 | 18470 | 27023 |
| 725 | 20240819 | 092600 | 5844918620 | 18460 | 18340 | 18550 | 18340 | 29180 |
| 726 | 20240819 | 092500 | 5305639120 | 18340 | 18350 | 18420 | 18300 | 3740 |
| 727 | 20240819 | 092400 | 5236887770 | 18320 | 18380 | 18380 | 18300 | 1487 |
| 728 | 20240819 | 092300 | 5209587180 | 18370 | 18260 | 18380 | 18260 | 2499 |
| 729 | 20240819 | 092200 | 5163770970 | 18260 | 18370 | 18380 | 18250 | 7978 |
| 730 | 20240819 | 092100 | 5017734380 | 18380 | 18390 | 18390 | 18320 | 4759 |
| 731 | 20240819 | 092000 | 4930429100 | 18390 | 18400 | 18450 | 18360 | 8616 |
| 732 | 20240819 | 091900 | 4771787080 | 18390 | 18400 | 18410 | 18350 | 6992 |
| 733 | 20240819 | 091800 | 4643249380 | 18390 | 18330 | 18420 | 18330 | 6588 |
| 734 | 20240819 | 091700 | 4522150340 | 18300 | 18350 | 18380 | 18260 | 8281 |
| 735 | 20240819 | 091600 | 4370499960 | 18370 | 18380 | 18440 | 18320 | 11272 |
| 736 | 20240819 | 091500 | 4163246190 | 18440 | 18340 | 18480 | 18330 | 23710 |
| 737 | 20240819 | 091400 | 3726630000 | 18340 | 18270 | 18340 | 18270 | 5790 |
| 738 | 20240819 | 091300 | 3620623620 | 18260 | 18350 | 18350 | 18260 | 16387 |
| 739 | 20240819 | 091200 | 3320880190 | 18360 | 18250 | 18410 | 18240 | 31773 |
| 740 | 20240819 | 091100 | 2738078340 | 18300 | 17930 | 18350 | 17930 | 33672 |
| 741 | 20240819 | 091000 | 2125275720 | 17940 | 17770 | 17950 | 17770 | 4687 |
| 742 | 20240819 | 090900 | 2041580850 | 17770 | 17770 | 17830 | 17750 | 7966 |
| 743 | 20240819 | 090800 | 1900036730 | 17800 | 17780 | 17850 | 17740 | 5763 |
| 744 | 20240819 | 090700 | 1797571670 | 17750 | 17820 | 17830 | 17700 | 9127 |
| 745 | 20240819 | 090600 | 1635389690 | 17810 | 17820 | 17890 | 17800 | 3905 |
| 746 | 20240819 | 090500 | 1565807990 | 17820 | 17910 | 18000 | 17800 | 7914 |
| 747 | 20240819 | 090400 | 1423911730 | 17890 | 17740 | 17920 | 17670 | 6428 |
| 748 | 20240819 | 090300 | 1309687460 | 17740 | 17620 | 17750 | 17620 | 9184 |
| 749 | 20240819 | 090200 | 1147341910 | 17620 | 17900 | 17900 | 17610 | 30247 |
| 750 | 20240819 | 090100 | 609768040 | 17900 | 17880 | 18010 | 17880 | 6359 |
| 751 | 20240819 | 090000 | 495866020 | 17860 | 18000 | 18070 | 17840 | 27585 |