41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 212900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 23950 |
| 3 | 20240820 | 212800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20240820 | 212700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20240820 | 212600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20240820 | 212500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20240820 | 212400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20240820 | 212300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20240820 | 212200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20240820 | 212100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20240820 | 212000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20240820 | 211900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20240820 | 211800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20240820 | 211700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20240820 | 211600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20240820 | 211500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20240820 | 211400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20240820 | 211300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20240820 | 211200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20240820 | 211100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20240820 | 211000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20240820 | 210900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20240820 | 210800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20240820 | 210700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20240820 | 210600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20240820 | 210500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20240820 | 210400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20240820 | 210300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20240820 | 210200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20240820 | 210100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20240820 | 210000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20240820 | 205900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 23950 |
| 33 | 20240820 | 205800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20240820 | 205700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20240820 | 205600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20240820 | 205500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20240820 | 205400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20240820 | 205300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20240820 | 205200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20240820 | 205100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20240820 | 205000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20240820 | 204900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20240820 | 204800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20240820 | 204700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20240820 | 204600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20240820 | 204500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20240820 | 204400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20240820 | 204300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20240820 | 204200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20240820 | 204100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20240820 | 204000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20240820 | 203900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20240820 | 203800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20240820 | 203700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20240820 | 203600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20240820 | 203500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20240820 | 203400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20240820 | 203300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20240820 | 203200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20240820 | 203100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20240820 | 203000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20240820 | 202900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 23950 |
| 63 | 20240820 | 202800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20240820 | 202700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20240820 | 202600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20240820 | 202500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20240820 | 202400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20240820 | 202300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20240820 | 202200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20240820 | 202100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20240820 | 202000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20240820 | 201900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20240820 | 201800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20240820 | 201700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20240820 | 201600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20240820 | 201500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20240820 | 201400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20240820 | 201300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20240820 | 201200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20240820 | 201100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20240820 | 201000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20240820 | 200900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20240820 | 200800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20240820 | 200700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20240820 | 200600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20240820 | 200500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20240820 | 200400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20240820 | 200300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20240820 | 200200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20240820 | 200100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20240820 | 200000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20240820 | 195900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 23950 |
| 93 | 20240820 | 195800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20240820 | 195700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20240820 | 195600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20240820 | 195500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20240820 | 195400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20240820 | 195300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20240820 | 195200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20240820 | 195100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20240820 | 195000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20240820 | 194900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20240820 | 194800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20240820 | 194700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20240820 | 194600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20240820 | 194500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20240820 | 194400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20240820 | 194300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20240820 | 194200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20240820 | 194100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20240820 | 194000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20240820 | 193900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20240820 | 193800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20240820 | 193700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20240820 | 193600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20240820 | 193500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20240820 | 193400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20240820 | 193300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20240820 | 193200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20240820 | 193100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20240820 | 193000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20240820 | 192900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 23950 |
| 123 | 20240820 | 192800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20240820 | 192700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20240820 | 192600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20240820 | 192500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20240820 | 192400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20240820 | 192300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20240820 | 192200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20240820 | 192100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20240820 | 192000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20240820 | 191900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20240820 | 191800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20240820 | 191700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20240820 | 191600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20240820 | 191500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20240820 | 191400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20240820 | 191300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20240820 | 191200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20240820 | 191100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20240820 | 191000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20240820 | 190900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20240820 | 190800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20240820 | 190700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20240820 | 190600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20240820 | 190500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20240820 | 190400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20240820 | 190300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20240820 | 190200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20240820 | 190100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20240820 | 190000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20240820 | 185900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 23950 |
| 153 | 20240820 | 185800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20240820 | 185700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20240820 | 185600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20240820 | 185500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20240820 | 185400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20240820 | 185300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20240820 | 185200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20240820 | 185100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20240820 | 185000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20240820 | 184900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20240820 | 184800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20240820 | 184700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20240820 | 184600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20240820 | 184500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20240820 | 184400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20240820 | 184300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20240820 | 184200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20240820 | 184100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20240820 | 184000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20240820 | 183900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20240820 | 183800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20240820 | 183700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20240820 | 183600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20240820 | 183500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20240820 | 183400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20240820 | 183300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20240820 | 183200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20240820 | 183100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20240820 | 183000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20240820 | 182900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 23950 |
| 183 | 20240820 | 182800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20240820 | 182700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20240820 | 182600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20240820 | 182500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20240820 | 182400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20240820 | 182300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20240820 | 182200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20240820 | 182100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20240820 | 182000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20240820 | 181900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20240820 | 181800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20240820 | 181700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20240820 | 181600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20240820 | 181500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20240820 | 181400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20240820 | 181300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20240820 | 181200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20240820 | 181100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20240820 | 181000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20240820 | 180900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20240820 | 180800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20240820 | 180700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20240820 | 180600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20240820 | 180500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20240820 | 180400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20240820 | 180300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20240820 | 180200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20240820 | 180100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20240820 | 180000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20240820 | 175900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 23950 |
| 213 | 20240820 | 175800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20240820 | 175700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20240820 | 175600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20240820 | 175500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20240820 | 175400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20240820 | 175300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20240820 | 175200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20240820 | 175100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20240820 | 175000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20240820 | 174900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20240820 | 174800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20240820 | 174700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20240820 | 174600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20240820 | 174500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20240820 | 174400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20240820 | 174300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20240820 | 174200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20240820 | 174100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20240820 | 174000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20240820 | 173900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20240820 | 173800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20240820 | 173700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20240820 | 173600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20240820 | 173500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20240820 | 173400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20240820 | 173300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20240820 | 173200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20240820 | 173100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20240820 | 173000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20240820 | 172900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 23950 |
| 243 | 20240820 | 172800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20240820 | 172700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20240820 | 172600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20240820 | 172500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20240820 | 172400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20240820 | 172300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20240820 | 172200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20240820 | 172100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20240820 | 172000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20240820 | 171900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20240820 | 171800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20240820 | 171700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20240820 | 171600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20240820 | 171500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20240820 | 171400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20240820 | 171300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20240820 | 171200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20240820 | 171100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20240820 | 171000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20240820 | 170900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20240820 | 170800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20240820 | 170700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20240820 | 170600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20240820 | 170500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20240820 | 170400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20240820 | 170300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20240820 | 170200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20240820 | 170100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 271 | 20240820 | 170000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 272 | 20240820 | 165900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 23950 |
| 273 | 20240820 | 165800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 274 | 20240820 | 165700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 275 | 20240820 | 165600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 276 | 20240820 | 165500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 277 | 20240820 | 165400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 278 | 20240820 | 165300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 279 | 20240820 | 165200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 280 | 20240820 | 165100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 281 | 20240820 | 165000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 282 | 20240820 | 164900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 283 | 20240820 | 164800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 284 | 20240820 | 164700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 285 | 20240820 | 164600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 286 | 20240820 | 164500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 287 | 20240820 | 164400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 288 | 20240820 | 164300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 289 | 20240820 | 164200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 290 | 20240820 | 164100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 291 | 20240820 | 164000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 292 | 20240820 | 163900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 293 | 20240820 | 163800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 294 | 20240820 | 163700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 295 | 20240820 | 163600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 296 | 20240820 | 163500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 297 | 20240820 | 163400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 298 | 20240820 | 163300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 299 | 20240820 | 163200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 300 | 20240820 | 163100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 301 | 20240820 | 163000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 302 | 20240820 | 162900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 23950 |
| 303 | 20240820 | 162800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 304 | 20240820 | 162700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 305 | 20240820 | 162600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 306 | 20240820 | 162500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 307 | 20240820 | 162400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 308 | 20240820 | 162300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 309 | 20240820 | 162200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 310 | 20240820 | 162100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 311 | 20240820 | 162000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 312 | 20240820 | 161900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 313 | 20240820 | 161800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 314 | 20240820 | 161700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 315 | 20240820 | 161600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 316 | 20240820 | 161500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 317 | 20240820 | 161400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 318 | 20240820 | 161300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 319 | 20240820 | 161200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 320 | 20240820 | 161100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 321 | 20240820 | 161000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 322 | 20240820 | 160900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 323 | 20240820 | 160800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 324 | 20240820 | 160700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 325 | 20240820 | 160600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 326 | 20240820 | 160500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 327 | 20240820 | 160400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 328 | 20240820 | 160300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 329 | 20240820 | 160200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 330 | 20240820 | 160100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 331 | 20240820 | 160000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 332 | 20240820 | 155900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 23950 |
| 333 | 20240820 | 155800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 334 | 20240820 | 155700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 335 | 20240820 | 155600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 336 | 20240820 | 155500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 337 | 20240820 | 155400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 338 | 20240820 | 155300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 339 | 20240820 | 155200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 340 | 20240820 | 155100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 341 | 20240820 | 155000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 342 | 20240820 | 154900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 343 | 20240820 | 154800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 344 | 20240820 | 154700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 345 | 20240820 | 154600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 346 | 20240820 | 154500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 347 | 20240820 | 154400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 348 | 20240820 | 154300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 349 | 20240820 | 154200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 350 | 20240820 | 154100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 351 | 20240820 | 154000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 352 | 20240820 | 153900 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 353 | 20240820 | 153800 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 354 | 20240820 | 153700 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 355 | 20240820 | 153600 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 356 | 20240820 | 153500 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 357 | 20240820 | 153400 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 358 | 20240820 | 153300 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 359 | 20240820 | 153200 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 360 | 20240820 | 153100 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 0 |
| 361 | 20240820 | 153000 | 27034287180 | 18700 | 18700 | 18700 | 18700 | 23950 |
| 362 | 20240820 | 152900 | 26586422180 | 18540 | 18540 | 18540 | 18540 | 0 |
| 363 | 20240820 | 152800 | 26586422180 | 18540 | 18540 | 18540 | 18540 | 0 |
| 364 | 20240820 | 152700 | 26586422180 | 18540 | 18540 | 18540 | 18540 | 0 |
| 365 | 20240820 | 152600 | 26586422180 | 18540 | 18540 | 18540 | 18540 | 0 |
| 366 | 20240820 | 152500 | 26586422180 | 18540 | 18540 | 18540 | 18540 | 0 |
| 367 | 20240820 | 152400 | 26586422180 | 18540 | 18540 | 18540 | 18540 | 0 |
| 368 | 20240820 | 152300 | 26586422180 | 18540 | 18540 | 18540 | 18540 | 0 |
| 369 | 20240820 | 152200 | 26586422180 | 18540 | 18540 | 18540 | 18540 | 0 |
| 370 | 20240820 | 152100 | 26586422180 | 18540 | 18540 | 18540 | 18540 | 0 |
| 371 | 20240820 | 152000 | 26586422180 | 18540 | 18540 | 18540 | 18540 | 0 |
| 372 | 20240820 | 151900 | 26586422180 | 18540 | 18470 | 18540 | 18440 | 7948 |
| 373 | 20240820 | 151800 | 26439572890 | 18450 | 18470 | 18470 | 18450 | 2774 |
| 374 | 20240820 | 151700 | 26388352720 | 18460 | 18490 | 18490 | 18460 | 1813 |
| 375 | 20240820 | 151600 | 26354864220 | 18490 | 18480 | 18500 | 18480 | 1690 |
| 376 | 20240820 | 151500 | 26323621440 | 18490 | 18450 | 18490 | 18450 | 1868 |
| 377 | 20240820 | 151400 | 26289138360 | 18450 | 18460 | 18470 | 18450 | 1676 |
| 378 | 20240820 | 151300 | 26258197160 | 18470 | 18490 | 18490 | 18460 | 1222 |
| 379 | 20240820 | 151200 | 26235625760 | 18480 | 18480 | 18490 | 18470 | 1617 |
| 380 | 20240820 | 151100 | 26205749060 | 18490 | 18480 | 18500 | 18460 | 838 |
| 381 | 20240820 | 151000 | 26190266370 | 18480 | 18530 | 18530 | 18480 | 5431 |
| 382 | 20240820 | 150900 | 26089771630 | 18530 | 18540 | 18550 | 18520 | 653 |
| 383 | 20240820 | 150800 | 26077668610 | 18550 | 18540 | 18550 | 18510 | 3465 |
| 384 | 20240820 | 150700 | 26013499240 | 18540 | 18540 | 18550 | 18530 | 1406 |
| 385 | 20240820 | 150600 | 25987434250 | 18540 | 18520 | 18550 | 18510 | 1389 |
| 386 | 20240820 | 150500 | 25961692100 | 18510 | 18500 | 18520 | 18500 | 858 |
| 387 | 20240820 | 150400 | 25945812670 | 18500 | 18480 | 18500 | 18470 | 960 |
| 388 | 20240820 | 150300 | 25928066050 | 18480 | 18460 | 18480 | 18460 | 652 |
| 389 | 20240820 | 150200 | 25916024900 | 18460 | 18480 | 18480 | 18450 | 548 |
| 390 | 20240820 | 150100 | 25905908820 | 18450 | 18490 | 18490 | 18450 | 771 |
| 391 | 20240820 | 150000 | 25891677780 | 18490 | 18450 | 18490 | 18440 | 1307 |
| 392 | 20240820 | 145900 | 25867565530 | 18460 | 18480 | 18500 | 18450 | 3742 |
| 393 | 20240820 | 145800 | 25798453100 | 18480 | 18520 | 18520 | 18480 | 3414 |
| 394 | 20240820 | 145700 | 25735287580 | 18530 | 18530 | 18540 | 18520 | 1905 |
| 395 | 20240820 | 145600 | 25699999280 | 18520 | 18550 | 18550 | 18520 | 2561 |
| 396 | 20240820 | 145500 | 25652536480 | 18560 | 18560 | 18570 | 18550 | 3322 |
| 397 | 20240820 | 145400 | 25590884440 | 18570 | 18580 | 18580 | 18560 | 1107 |
| 398 | 20240820 | 145300 | 25570336730 | 18570 | 18570 | 18570 | 18560 | 1290 |
| 399 | 20240820 | 145200 | 25546385650 | 18570 | 18560 | 18570 | 18560 | 746 |
| 400 | 20240820 | 145100 | 25532539530 | 18550 | 18570 | 18570 | 18550 | 610 |
| 401 | 20240820 | 145000 | 25521222490 | 18570 | 18570 | 18570 | 18540 | 936 |
| 402 | 20240820 | 144900 | 25503852190 | 18570 | 18540 | 18570 | 18540 | 628 |
| 403 | 20240820 | 144800 | 25492208710 | 18540 | 18550 | 18550 | 18530 | 470 |
| 404 | 20240820 | 144700 | 25483496390 | 18550 | 18570 | 18570 | 18530 | 3314 |
| 405 | 20240820 | 144600 | 25422050220 | 18570 | 18550 | 18580 | 18550 | 577 |
| 406 | 20240820 | 144500 | 25411337160 | 18570 | 18550 | 18570 | 18540 | 1735 |
| 407 | 20240820 | 144400 | 25379136400 | 18570 | 18550 | 18570 | 18540 | 722 |
| 408 | 20240820 | 144300 | 25365748170 | 18550 | 18560 | 18560 | 18540 | 426 |
| 409 | 20240820 | 144200 | 25357844770 | 18560 | 18540 | 18560 | 18540 | 1090 |
| 410 | 20240820 | 144100 | 25337626650 | 18550 | 18560 | 18570 | 18540 | 1121 |
| 411 | 20240820 | 144000 | 25316833460 | 18550 | 18580 | 18580 | 18550 | 1992 |
| 412 | 20240820 | 143900 | 25279845020 | 18580 | 18600 | 18620 | 18550 | 2968 |
| 413 | 20240820 | 143800 | 25224691530 | 18600 | 18640 | 18670 | 18590 | 7433 |
| 414 | 20240820 | 143700 | 25086160790 | 18640 | 18640 | 18650 | 18620 | 9639 |
| 415 | 20240820 | 143600 | 24906511900 | 18640 | 18500 | 18650 | 18500 | 9820 |
| 416 | 20240820 | 143500 | 24724069870 | 18500 | 18490 | 18500 | 18490 | 1183 |
| 417 | 20240820 | 143400 | 24702195930 | 18490 | 18480 | 18490 | 18470 | 968 |
| 418 | 20240820 | 143300 | 24684311950 | 18480 | 18480 | 18490 | 18480 | 467 |
| 419 | 20240820 | 143200 | 24675681690 | 18480 | 18480 | 18480 | 18460 | 704 |
| 420 | 20240820 | 143100 | 24662681960 | 18460 | 18490 | 18490 | 18460 | 1281 |
| 421 | 20240820 | 143000 | 24639029220 | 18490 | 18460 | 18490 | 18450 | 417 |
| 422 | 20240820 | 142900 | 24631334310 | 18460 | 18480 | 18490 | 18450 | 563 |
| 423 | 20240820 | 142800 | 24620942230 | 18480 | 18470 | 18490 | 18470 | 275 |
| 424 | 20240820 | 142700 | 24615862370 | 18470 | 18470 | 18500 | 18460 | 156 |
| 425 | 20240820 | 142600 | 24612981310 | 18500 | 18460 | 18500 | 18450 | 1879 |
| 426 | 20240820 | 142500 | 24578294860 | 18450 | 18450 | 18460 | 18450 | 327 |
| 427 | 20240820 | 142400 | 24572259910 | 18450 | 18450 | 18450 | 18450 | 212 |
| 428 | 20240820 | 142300 | 24568348510 | 18440 | 18430 | 18470 | 18420 | 1177 |
| 429 | 20240820 | 142200 | 24546648420 | 18430 | 18460 | 18490 | 18430 | 4396 |
| 430 | 20240820 | 142100 | 24465527910 | 18460 | 18480 | 18490 | 18460 | 1121 |
| 431 | 20240820 | 142000 | 24444817560 | 18480 | 18510 | 18510 | 18470 | 96 |
| 432 | 20240820 | 141900 | 24443042730 | 18510 | 18490 | 18510 | 18450 | 5441 |
| 433 | 20240820 | 141800 | 24342539700 | 18500 | 18510 | 18510 | 18490 | 801 |
| 434 | 20240820 | 141700 | 24327723490 | 18490 | 18500 | 18530 | 18490 | 550 |
| 435 | 20240820 | 141600 | 24317548960 | 18500 | 18510 | 18520 | 18500 | 1566 |
| 436 | 20240820 | 141500 | 24288572890 | 18510 | 18510 | 18520 | 18500 | 3718 |
| 437 | 20240820 | 141400 | 24219753310 | 18510 | 18550 | 18550 | 18510 | 400 |
| 438 | 20240820 | 141300 | 24212342720 | 18550 | 18540 | 18550 | 18540 | 92 |
| 439 | 20240820 | 141200 | 24210636360 | 18540 | 18560 | 18560 | 18540 | 161 |
| 440 | 20240820 | 141100 | 24207650200 | 18550 | 18490 | 18560 | 18490 | 954 |
| 441 | 20240820 | 141000 | 24189999300 | 18500 | 18490 | 18500 | 18490 | 504 |
| 442 | 20240820 | 140900 | 24180679490 | 18490 | 18500 | 18510 | 18490 | 784 |
| 443 | 20240820 | 140800 | 24166175550 | 18500 | 18500 | 18530 | 18480 | 1376 |
| 444 | 20240820 | 140700 | 24140730810 | 18500 | 18510 | 18510 | 18500 | 340 |
| 445 | 20240820 | 140600 | 24134438680 | 18500 | 18530 | 18530 | 18500 | 546 |
| 446 | 20240820 | 140500 | 24124332550 | 18530 | 18530 | 18530 | 18490 | 1118 |
| 447 | 20240820 | 140400 | 24103639990 | 18530 | 18550 | 18570 | 18530 | 1305 |
| 448 | 20240820 | 140300 | 24079427550 | 18560 | 18550 | 18560 | 18540 | 431 |
| 449 | 20240820 | 140200 | 24071431080 | 18540 | 18540 | 18550 | 18540 | 185 |
| 450 | 20240820 | 140100 | 24068000980 | 18540 | 18550 | 18550 | 18540 | 473 |
| 451 | 20240820 | 140000 | 24059226940 | 18550 | 18550 | 18550 | 18530 | 1166 |
| 452 | 20240820 | 135900 | 24037603810 | 18550 | 18540 | 18550 | 18530 | 939 |
| 453 | 20240820 | 135800 | 24020203170 | 18530 | 18530 | 18530 | 18500 | 2416 |
| 454 | 20240820 | 135700 | 23975471910 | 18530 | 18550 | 18550 | 18520 | 938 |
| 455 | 20240820 | 135600 | 23958085690 | 18550 | 18560 | 18560 | 18550 | 256 |
| 456 | 20240820 | 135500 | 23953336190 | 18570 | 18570 | 18570 | 18560 | 251 |
| 457 | 20240820 | 135400 | 23948676520 | 18560 | 18550 | 18600 | 18550 | 963 |
| 458 | 20240820 | 135300 | 23930807580 | 18600 | 18600 | 18600 | 18550 | 895 |
| 459 | 20240820 | 135200 | 23914190750 | 18600 | 18570 | 18600 | 18570 | 1524 |
| 460 | 20240820 | 135100 | 23885866170 | 18570 | 18560 | 18580 | 18560 | 644 |
| 461 | 20240820 | 135000 | 23873906700 | 18530 | 18560 | 18570 | 18520 | 1934 |
| 462 | 20240820 | 134900 | 23838058670 | 18560 | 18560 | 18580 | 18560 | 550 |
| 463 | 20240820 | 134800 | 23827846030 | 18560 | 18590 | 18600 | 18560 | 2893 |
| 464 | 20240820 | 134700 | 23774082470 | 18590 | 18600 | 18610 | 18570 | 2231 |
| 465 | 20240820 | 134600 | 23732603600 | 18600 | 18550 | 18610 | 18510 | 4103 |
| 466 | 20240820 | 134500 | 23656393810 | 18550 | 18510 | 18560 | 18470 | 3159 |
| 467 | 20240820 | 134400 | 23597866250 | 18510 | 18480 | 18510 | 18440 | 1585 |
| 468 | 20240820 | 134300 | 23568557170 | 18510 | 18450 | 18530 | 18420 | 3604 |
| 469 | 20240820 | 134200 | 23501915450 | 18440 | 18440 | 18450 | 18420 | 842 |
| 470 | 20240820 | 134100 | 23486395400 | 18440 | 18420 | 18440 | 18420 | 422 |
| 471 | 20240820 | 134000 | 23478617610 | 18420 | 18430 | 18440 | 18420 | 944 |
| 472 | 20240820 | 133900 | 23461222280 | 18430 | 18470 | 18470 | 18430 | 2225 |
| 473 | 20240820 | 133800 | 23420167020 | 18470 | 18460 | 18480 | 18460 | 600 |
| 474 | 20240820 | 133700 | 23409083150 | 18460 | 18450 | 18480 | 18430 | 1169 |
| 475 | 20240820 | 133600 | 23387508070 | 18450 | 18410 | 18450 | 18400 | 2160 |
| 476 | 20240820 | 133500 | 23347739150 | 18410 | 18410 | 18430 | 18410 | 395 |
| 477 | 20240820 | 133400 | 23340461100 | 18400 | 18490 | 18510 | 18400 | 3951 |
| 478 | 20240820 | 133300 | 23267455210 | 18490 | 18350 | 18490 | 18350 | 2196 |
| 479 | 20240820 | 133200 | 23227039700 | 18350 | 18350 | 18390 | 18310 | 5450 |
| 480 | 20240820 | 133100 | 23127086000 | 18370 | 18370 | 18400 | 18350 | 7395 |
| 481 | 20240820 | 133000 | 22991310800 | 18400 | 18450 | 18450 | 18360 | 12662 |
| 482 | 20240820 | 132900 | 22758366360 | 18450 | 18440 | 18470 | 18430 | 3385 |
| 483 | 20240820 | 132800 | 22695931550 | 18440 | 18580 | 18580 | 18400 | 29728 |
| 484 | 20240820 | 132700 | 22146268720 | 18590 | 18610 | 18610 | 18580 | 1527 |
| 485 | 20240820 | 132600 | 22117886000 | 18590 | 18590 | 18650 | 18580 | 2274 |
| 486 | 20240820 | 132500 | 22075600280 | 18590 | 18650 | 18650 | 18570 | 15766 |
| 487 | 20240820 | 132400 | 21782371600 | 18670 | 18660 | 18670 | 18650 | 744 |
| 488 | 20240820 | 132300 | 21768491290 | 18660 | 18690 | 18700 | 18660 | 1241 |
| 489 | 20240820 | 132200 | 21745305130 | 18690 | 18720 | 18720 | 18690 | 1199 |
| 490 | 20240820 | 132100 | 21722869880 | 18710 | 18680 | 18710 | 18680 | 2009 |
| 491 | 20240820 | 132000 | 21685310790 | 18680 | 18630 | 18680 | 18630 | 744 |
| 492 | 20240820 | 131900 | 21671438250 | 18630 | 18630 | 18640 | 18630 | 995 |
| 493 | 20240820 | 131800 | 21652898670 | 18630 | 18640 | 18640 | 18630 | 283 |
| 494 | 20240820 | 131700 | 21647625610 | 18630 | 18620 | 18630 | 18610 | 785 |
| 495 | 20240820 | 131600 | 21633005790 | 18620 | 18610 | 18620 | 18610 | 954 |
| 496 | 20240820 | 131500 | 21615245380 | 18620 | 18620 | 18620 | 18610 | 1358 |
| 497 | 20240820 | 131400 | 21589971960 | 18620 | 18620 | 18620 | 18610 | 2087 |
| 498 | 20240820 | 131300 | 21551122330 | 18610 | 18610 | 18620 | 18610 | 2131 |
| 499 | 20240820 | 131200 | 21511457680 | 18620 | 18640 | 18640 | 18600 | 11057 |
| 500 | 20240820 | 131100 | 21305684960 | 18630 | 18630 | 18650 | 18630 | 1489 |
| 501 | 20240820 | 131000 | 21277935530 | 18640 | 18650 | 18650 | 18630 | 2121 |
| 502 | 20240820 | 130900 | 21238397470 | 18650 | 18680 | 18680 | 18640 | 4525 |
| 503 | 20240820 | 130800 | 21153964130 | 18680 | 18700 | 18710 | 18680 | 2752 |
| 504 | 20240820 | 130700 | 21102536200 | 18710 | 18720 | 18720 | 18700 | 665 |
| 505 | 20240820 | 130600 | 21090099760 | 18710 | 18730 | 18740 | 18710 | 1369 |
| 506 | 20240820 | 130500 | 21064475320 | 18720 | 18710 | 18750 | 18710 | 2092 |
| 507 | 20240820 | 130400 | 21025271280 | 18710 | 18720 | 18720 | 18700 | 667 |
| 508 | 20240820 | 130300 | 21012792180 | 18720 | 18720 | 18720 | 18710 | 863 |
| 509 | 20240820 | 130200 | 20996640770 | 18720 | 18720 | 18720 | 18710 | 693 |
| 510 | 20240820 | 130100 | 20983674580 | 18720 | 18690 | 18740 | 18690 | 782 |
| 511 | 20240820 | 130000 | 20969050000 | 18690 | 18760 | 18760 | 18690 | 3960 |
| 512 | 20240820 | 125900 | 20894945660 | 18760 | 18760 | 18780 | 18740 | 720 |
| 513 | 20240820 | 125800 | 20881437910 | 18760 | 18730 | 18760 | 18730 | 658 |
| 514 | 20240820 | 125700 | 20869102260 | 18730 | 18720 | 18730 | 18720 | 962 |
| 515 | 20240820 | 125600 | 20851088750 | 18730 | 18720 | 18730 | 18720 | 350 |
| 516 | 20240820 | 125500 | 20844536400 | 18720 | 18720 | 18720 | 18710 | 642 |
| 517 | 20240820 | 125400 | 20832518520 | 18720 | 18730 | 18740 | 18720 | 1583 |
| 518 | 20240820 | 125300 | 20802879130 | 18730 | 18740 | 18750 | 18730 | 566 |
| 519 | 20240820 | 125200 | 20792273400 | 18730 | 18730 | 18750 | 18730 | 1128 |
| 520 | 20240820 | 125100 | 20771139310 | 18740 | 18730 | 18740 | 18720 | 726 |
| 521 | 20240820 | 125000 | 20757542200 | 18720 | 18740 | 18750 | 18720 | 1949 |
| 522 | 20240820 | 124900 | 20721036090 | 18740 | 18750 | 18750 | 18740 | 580 |
| 523 | 20240820 | 124800 | 20710166840 | 18750 | 18740 | 18750 | 18740 | 429 |
| 524 | 20240820 | 124700 | 20702124260 | 18740 | 18780 | 18780 | 18740 | 2912 |
| 525 | 20240820 | 124600 | 20647502250 | 18790 | 18780 | 18800 | 18780 | 756 |
| 526 | 20240820 | 124500 | 20633303240 | 18780 | 18790 | 18800 | 18780 | 1038 |
| 527 | 20240820 | 124400 | 20613804100 | 18790 | 18790 | 18810 | 18780 | 557 |
| 528 | 20240820 | 124300 | 20603335870 | 18790 | 18780 | 18790 | 18770 | 899 |
| 529 | 20240820 | 124200 | 20586455840 | 18780 | 18780 | 18800 | 18770 | 1517 |
| 530 | 20240820 | 124100 | 20557953430 | 18780 | 18860 | 18870 | 18780 | 6420 |
| 531 | 20240820 | 124000 | 20437123230 | 18850 | 18810 | 18850 | 18810 | 7668 |
| 532 | 20240820 | 123900 | 20292681680 | 18810 | 18800 | 18810 | 18790 | 2106 |
| 533 | 20240820 | 123800 | 20253085760 | 18800 | 18820 | 18820 | 18800 | 3227 |
| 534 | 20240820 | 123700 | 20192394310 | 18820 | 18830 | 18830 | 18810 | 1945 |
| 535 | 20240820 | 123600 | 20155799020 | 18830 | 18780 | 18830 | 18780 | 4251 |
| 536 | 20240820 | 123500 | 20075840110 | 18780 | 18770 | 18780 | 18770 | 919 |
| 537 | 20240820 | 123400 | 20058587200 | 18770 | 18790 | 18790 | 18770 | 761 |
| 538 | 20240820 | 123300 | 20044294610 | 18790 | 18770 | 18790 | 18770 | 790 |
| 539 | 20240820 | 123200 | 20029461010 | 18780 | 18750 | 18780 | 18750 | 1230 |
| 540 | 20240820 | 123100 | 20006376440 | 18750 | 18760 | 18760 | 18750 | 543 |
| 541 | 20240820 | 123000 | 19996194190 | 18750 | 18750 | 18760 | 18730 | 786 |
| 542 | 20240820 | 122900 | 19981463050 | 18740 | 18760 | 18760 | 18740 | 642 |
| 543 | 20240820 | 122800 | 19969422690 | 18760 | 18770 | 18780 | 18730 | 1538 |
| 544 | 20240820 | 122700 | 19940571260 | 18780 | 18760 | 18780 | 18760 | 927 |
| 545 | 20240820 | 122600 | 19923168680 | 18760 | 18740 | 18780 | 18740 | 1099 |
| 546 | 20240820 | 122500 | 19902549950 | 18740 | 18750 | 18760 | 18740 | 588 |
| 547 | 20240820 | 122400 | 19891529440 | 18750 | 18750 | 18760 | 18750 | 718 |
| 548 | 20240820 | 122300 | 19878066570 | 18750 | 18770 | 18790 | 18750 | 2493 |
| 549 | 20240820 | 122200 | 19831295840 | 18770 | 18760 | 18790 | 18760 | 996 |
| 550 | 20240820 | 122100 | 19812600780 | 18770 | 18760 | 18770 | 18740 | 1857 |
| 551 | 20240820 | 122000 | 19777761940 | 18770 | 18780 | 18800 | 18750 | 5140 |
| 552 | 20240820 | 121900 | 19681308550 | 18780 | 18800 | 18810 | 18780 | 4331 |
| 553 | 20240820 | 121800 | 19599933880 | 18810 | 18800 | 18830 | 18800 | 1110 |
| 554 | 20240820 | 121700 | 19579063850 | 18810 | 18820 | 18830 | 18790 | 3780 |
| 555 | 20240820 | 121600 | 19507943330 | 18780 | 18830 | 18860 | 18780 | 7010 |
| 556 | 20240820 | 121500 | 19376013080 | 18830 | 18860 | 18880 | 18820 | 10348 |
| 557 | 20240820 | 121400 | 19180812600 | 18850 | 18790 | 18860 | 18770 | 13689 |
| 558 | 20240820 | 121300 | 18923026460 | 18790 | 18770 | 18800 | 18770 | 1197 |
| 559 | 20240820 | 121200 | 18900536620 | 18790 | 18790 | 18800 | 18770 | 2238 |
| 560 | 20240820 | 121100 | 18858490180 | 18780 | 18810 | 18810 | 18780 | 1499 |
| 561 | 20240820 | 121000 | 18830322950 | 18820 | 18770 | 18820 | 18770 | 1862 |
| 562 | 20240820 | 120900 | 18795312020 | 18770 | 18780 | 18790 | 18750 | 3780 |
| 563 | 20240820 | 120800 | 18724356820 | 18800 | 18790 | 18820 | 18780 | 5586 |
| 564 | 20240820 | 120700 | 18619319890 | 18770 | 18820 | 18820 | 18770 | 1442 |
| 565 | 20240820 | 120600 | 18592212970 | 18820 | 18780 | 18820 | 18750 | 3771 |
| 566 | 20240820 | 120500 | 18521363420 | 18780 | 18770 | 18830 | 18750 | 7820 |
| 567 | 20240820 | 120400 | 18374374430 | 18770 | 18710 | 18780 | 18710 | 5046 |
| 568 | 20240820 | 120300 | 18279769150 | 18710 | 18690 | 18710 | 18670 | 1072 |
| 569 | 20240820 | 120200 | 18259741270 | 18690 | 18660 | 18690 | 18660 | 75 |
| 570 | 20240820 | 120100 | 18258341110 | 18660 | 18650 | 18680 | 18650 | 188 |
| 571 | 20240820 | 120000 | 18254833040 | 18650 | 18650 | 18660 | 18650 | 1352 |
| 572 | 20240820 | 115900 | 18229609350 | 18660 | 18670 | 18670 | 18650 | 814 |
| 573 | 20240820 | 115800 | 18214420650 | 18670 | 18700 | 18700 | 18670 | 373 |
| 574 | 20240820 | 115700 | 18207451930 | 18700 | 18690 | 18700 | 18680 | 339 |
| 575 | 20240820 | 115600 | 18201115580 | 18730 | 18690 | 18740 | 18690 | 689 |
| 576 | 20240820 | 115500 | 18188222480 | 18690 | 18680 | 18690 | 18680 | 372 |
| 577 | 20240820 | 115400 | 18181272500 | 18680 | 18730 | 18740 | 18680 | 1036 |
| 578 | 20240820 | 115300 | 18161878500 | 18740 | 18750 | 18760 | 18730 | 1926 |
| 579 | 20240820 | 115200 | 18125769610 | 18750 | 18710 | 18760 | 18710 | 2954 |
| 580 | 20240820 | 115100 | 18070419660 | 18710 | 18650 | 18720 | 18650 | 2640 |
| 581 | 20240820 | 115000 | 18021087260 | 18650 | 18630 | 18650 | 18630 | 435 |
| 582 | 20240820 | 114900 | 18012976070 | 18660 | 18650 | 18660 | 18630 | 351 |
| 583 | 20240820 | 114800 | 18006431110 | 18630 | 18630 | 18650 | 18620 | 830 |
| 584 | 20240820 | 114700 | 17990967460 | 18630 | 18630 | 18630 | 18620 | 674 |
| 585 | 20240820 | 114600 | 17978412340 | 18630 | 18630 | 18630 | 18620 | 425 |
| 586 | 20240820 | 114500 | 17970495490 | 18620 | 18600 | 18630 | 18600 | 1360 |
| 587 | 20240820 | 114400 | 17945183880 | 18610 | 18630 | 18630 | 18610 | 457 |
| 588 | 20240820 | 114300 | 17936679070 | 18610 | 18610 | 18610 | 18600 | 1724 |
| 589 | 20240820 | 114200 | 17904607610 | 18610 | 18640 | 18640 | 18610 | 546 |
| 590 | 20240820 | 114100 | 17894436390 | 18630 | 18610 | 18630 | 18610 | 735 |
| 591 | 20240820 | 114000 | 17880757820 | 18610 | 18620 | 18630 | 18610 | 730 |
| 592 | 20240820 | 113900 | 17867167390 | 18620 | 18650 | 18650 | 18610 | 1461 |
| 593 | 20240820 | 113800 | 17839967360 | 18650 | 18650 | 18660 | 18610 | 1306 |
| 594 | 20240820 | 113700 | 17815655190 | 18650 | 18610 | 18650 | 18600 | 2006 |
| 595 | 20240820 | 113600 | 17778329570 | 18610 | 18630 | 18630 | 18610 | 1275 |
| 596 | 20240820 | 113500 | 17754593490 | 18650 | 18620 | 18650 | 18620 | 780 |
| 597 | 20240820 | 113400 | 17740049550 | 18630 | 18640 | 18650 | 18620 | 1010 |
| 598 | 20240820 | 113300 | 17721231600 | 18640 | 18630 | 18650 | 18620 | 642 |
| 599 | 20240820 | 113200 | 17709270810 | 18630 | 18620 | 18630 | 18620 | 661 |
| 600 | 20240820 | 113100 | 17696956710 | 18620 | 18620 | 18630 | 18610 | 1578 |
| 601 | 20240820 | 113000 | 17667578770 | 18620 | 18640 | 18640 | 18610 | 5971 |
| 602 | 20240820 | 112900 | 17556385500 | 18640 | 18660 | 18660 | 18630 | 1683 |
| 603 | 20240820 | 112800 | 17525013390 | 18660 | 18660 | 18670 | 18630 | 3347 |
| 604 | 20240820 | 112700 | 17462595720 | 18670 | 18670 | 18680 | 18660 | 812 |
| 605 | 20240820 | 112600 | 17447441770 | 18670 | 18710 | 18720 | 18660 | 2464 |
| 606 | 20240820 | 112500 | 17401422510 | 18710 | 18720 | 18720 | 18700 | 853 |
| 607 | 20240820 | 112400 | 17385463790 | 18710 | 18720 | 18720 | 18710 | 912 |
| 608 | 20240820 | 112300 | 17368398170 | 18720 | 18710 | 18720 | 18660 | 2337 |
| 609 | 20240820 | 112200 | 17324701170 | 18700 | 18710 | 18730 | 18680 | 2052 |
| 610 | 20240820 | 112100 | 17286321410 | 18730 | 18750 | 18780 | 18720 | 1692 |
| 611 | 20240820 | 112000 | 17254624150 | 18790 | 18760 | 18800 | 18750 | 3871 |
| 612 | 20240820 | 111900 | 17181950430 | 18760 | 18760 | 18770 | 18740 | 2052 |
| 613 | 20240820 | 111800 | 17143444230 | 18760 | 18690 | 18770 | 18690 | 3469 |
| 614 | 20240820 | 111700 | 17078435620 | 18670 | 18690 | 18710 | 18670 | 1055 |
| 615 | 20240820 | 111600 | 17058704950 | 18690 | 18660 | 18690 | 18660 | 1327 |
| 616 | 20240820 | 111500 | 17033924770 | 18660 | 18660 | 18670 | 18650 | 724 |
| 617 | 20240820 | 111400 | 17020416960 | 18660 | 18650 | 18680 | 18650 | 1491 |
| 618 | 20240820 | 111300 | 16992606820 | 18650 | 18670 | 18680 | 18640 | 1487 |
| 619 | 20240820 | 111200 | 16964874340 | 18680 | 18710 | 18720 | 18680 | 1255 |
| 620 | 20240820 | 111100 | 16941421410 | 18710 | 18670 | 18710 | 18640 | 2035 |
| 621 | 20240820 | 111000 | 16903407550 | 18670 | 18670 | 18680 | 18630 | 2797 |
| 622 | 20240820 | 110900 | 16851225600 | 18670 | 18670 | 18670 | 18660 | 1079 |
| 623 | 20240820 | 110800 | 16831082190 | 18670 | 18670 | 18680 | 18670 | 987 |
| 624 | 20240820 | 110700 | 16812654130 | 18670 | 18660 | 18710 | 18660 | 1163 |
| 625 | 20240820 | 110600 | 16790917010 | 18660 | 18670 | 18680 | 18650 | 1501 |
| 626 | 20240820 | 110500 | 16762911330 | 18660 | 18700 | 18700 | 18660 | 1541 |
| 627 | 20240820 | 110400 | 16734131050 | 18700 | 18710 | 18710 | 18660 | 2233 |
| 628 | 20240820 | 110300 | 16692387600 | 18700 | 18630 | 18720 | 18630 | 1243 |
| 629 | 20240820 | 110200 | 16669155120 | 18630 | 18640 | 18640 | 18610 | 2689 |
| 630 | 20240820 | 110100 | 16619078350 | 18640 | 18700 | 18700 | 18630 | 6024 |
| 631 | 20240820 | 110000 | 16506639860 | 18700 | 18710 | 18720 | 18690 | 1545 |
| 632 | 20240820 | 105900 | 16477747160 | 18710 | 18690 | 18730 | 18690 | 2125 |
| 633 | 20240820 | 105800 | 16438011900 | 18680 | 18680 | 18730 | 18610 | 5016 |
| 634 | 20240820 | 105700 | 16344246470 | 18720 | 18750 | 18790 | 18600 | 17648 |
| 635 | 20240820 | 105600 | 16014363230 | 18730 | 18750 | 18800 | 18670 | 10785 |
| 636 | 20240820 | 105500 | 15812409960 | 18760 | 18800 | 18890 | 18750 | 24625 |
| 637 | 20240820 | 105400 | 15348829110 | 18800 | 18810 | 18850 | 18780 | 14206 |
| 638 | 20240820 | 105300 | 15081672970 | 18820 | 18760 | 18830 | 18740 | 16044 |
| 639 | 20240820 | 105200 | 14780316780 | 18760 | 18840 | 18910 | 18720 | 40323 |
| 640 | 20240820 | 105100 | 14021180630 | 18840 | 18700 | 18970 | 18700 | 90639 |
| 641 | 20240820 | 105000 | 12309587190 | 18650 | 18580 | 18720 | 18540 | 4398 |
| 642 | 20240820 | 104900 | 12227558040 | 18540 | 18540 | 18550 | 18530 | 1654 |
| 643 | 20240820 | 104800 | 12196893970 | 18550 | 18560 | 18590 | 18540 | 1814 |
| 644 | 20240820 | 104700 | 12163245840 | 18560 | 18580 | 18600 | 18550 | 2813 |
| 645 | 20240820 | 104600 | 12110958250 | 18580 | 18570 | 18600 | 18570 | 216 |
| 646 | 20240820 | 104500 | 12106945330 | 18550 | 18540 | 18550 | 18520 | 2369 |
| 647 | 20240820 | 104400 | 12063059990 | 18540 | 18590 | 18590 | 18530 | 5879 |
| 648 | 20240820 | 104300 | 11953963460 | 18600 | 18570 | 18650 | 18560 | 2005 |
| 649 | 20240820 | 104200 | 11916666640 | 18560 | 18590 | 18590 | 18560 | 2683 |
| 650 | 20240820 | 104100 | 11866842910 | 18590 | 18670 | 18670 | 18590 | 11391 |
| 651 | 20240820 | 104000 | 11654641960 | 18670 | 18650 | 18700 | 18650 | 3688 |
| 652 | 20240820 | 103900 | 11585842190 | 18650 | 18690 | 18690 | 18650 | 6027 |
| 653 | 20240820 | 103800 | 11473358810 | 18690 | 18710 | 18730 | 18690 | 4107 |
| 654 | 20240820 | 103700 | 11396555230 | 18710 | 18720 | 18720 | 18700 | 662 |
| 655 | 20240820 | 103600 | 11384166540 | 18710 | 18750 | 18760 | 18700 | 1254 |
| 656 | 20240820 | 103500 | 11360671000 | 18750 | 18780 | 18780 | 18730 | 1436 |
| 657 | 20240820 | 103400 | 11333725060 | 18780 | 18700 | 18780 | 18700 | 4193 |
| 658 | 20240820 | 103300 | 11255153840 | 18690 | 18700 | 18710 | 18690 | 1338 |
| 659 | 20240820 | 103200 | 11230137060 | 18700 | 18700 | 18730 | 18700 | 1947 |
| 660 | 20240820 | 103100 | 11193713390 | 18710 | 18710 | 18710 | 18670 | 2214 |
| 661 | 20240820 | 103000 | 11152320850 | 18700 | 18660 | 18710 | 18650 | 3337 |
| 662 | 20240820 | 102900 | 11090053300 | 18650 | 18700 | 18710 | 18650 | 2495 |
| 663 | 20240820 | 102800 | 11043453550 | 18710 | 18700 | 18720 | 18680 | 2060 |
| 664 | 20240820 | 102700 | 11004938040 | 18730 | 18740 | 18750 | 18670 | 3514 |
| 665 | 20240820 | 102600 | 10939170940 | 18750 | 18750 | 18760 | 18740 | 1565 |
| 666 | 20240820 | 102500 | 10909824890 | 18750 | 18760 | 18760 | 18740 | 5327 |
| 667 | 20240820 | 102400 | 10809937940 | 18750 | 18770 | 18770 | 18750 | 5187 |
| 668 | 20240820 | 102300 | 10712623310 | 18770 | 18730 | 18770 | 18720 | 5836 |
| 669 | 20240820 | 102200 | 10603196710 | 18730 | 18740 | 18750 | 18720 | 3065 |
| 670 | 20240820 | 102100 | 10545756030 | 18750 | 18640 | 18750 | 18630 | 4333 |
| 671 | 20240820 | 102000 | 10464749700 | 18640 | 18600 | 18670 | 18600 | 1771 |
| 672 | 20240820 | 101900 | 10431763830 | 18590 | 18560 | 18590 | 18550 | 2214 |
| 673 | 20240820 | 101800 | 10390653180 | 18560 | 18600 | 18600 | 18560 | 1996 |
| 674 | 20240820 | 101700 | 10353564320 | 18600 | 18610 | 18610 | 18590 | 1042 |
| 675 | 20240820 | 101600 | 10334186990 | 18600 | 18620 | 18710 | 18600 | 2305 |
| 676 | 20240820 | 101500 | 10291239480 | 18610 | 18600 | 18620 | 18600 | 1268 |
| 677 | 20240820 | 101400 | 10267646450 | 18570 | 18550 | 18600 | 18550 | 1425 |
| 678 | 20240820 | 101300 | 10241197990 | 18560 | 18530 | 18560 | 18520 | 2474 |
| 679 | 20240820 | 101200 | 10195328020 | 18540 | 18540 | 18550 | 18530 | 2001 |
| 680 | 20240820 | 101100 | 10158232970 | 18540 | 18560 | 18560 | 18540 | 2327 |
| 681 | 20240820 | 101000 | 10115069350 | 18550 | 18620 | 18630 | 18550 | 5357 |
| 682 | 20240820 | 100900 | 10015487980 | 18620 | 18580 | 18620 | 18560 | 3131 |
| 683 | 20240820 | 100800 | 9957284940 | 18590 | 18580 | 18640 | 18570 | 2677 |
| 684 | 20240820 | 100700 | 9907513820 | 18580 | 18730 | 18730 | 18580 | 9608 |
| 685 | 20240820 | 100600 | 9728633130 | 18730 | 18620 | 18740 | 18610 | 1813 |
| 686 | 20240820 | 100500 | 9694802570 | 18620 | 18780 | 18790 | 18610 | 16284 |
| 687 | 20240820 | 100400 | 9390271590 | 18790 | 18820 | 18820 | 18770 | 2935 |
| 688 | 20240820 | 100300 | 9335104460 | 18820 | 18760 | 18820 | 18740 | 4670 |
| 689 | 20240820 | 100200 | 9247398990 | 18760 | 18750 | 18790 | 18740 | 4852 |
| 690 | 20240820 | 100100 | 9156376690 | 18750 | 18790 | 18790 | 18730 | 4652 |
| 691 | 20240820 | 100000 | 9069143060 | 18770 | 18800 | 18810 | 18770 | 6347 |
| 692 | 20240820 | 095900 | 8949900710 | 18800 | 18800 | 18830 | 18780 | 6654 |
| 693 | 20240820 | 095800 | 8824791260 | 18810 | 18840 | 18880 | 18750 | 22837 |
| 694 | 20240820 | 095700 | 8394587330 | 18840 | 18760 | 18840 | 18740 | 14146 |
| 695 | 20240820 | 095600 | 8128593970 | 18760 | 18820 | 18820 | 18740 | 16530 |
| 696 | 20240820 | 095500 | 7817987870 | 18820 | 18640 | 18840 | 18640 | 35393 |
| 697 | 20240820 | 095400 | 7153338560 | 18640 | 18630 | 18650 | 18600 | 1266 |
| 698 | 20240820 | 095300 | 7129770020 | 18620 | 18660 | 18670 | 18620 | 788 |
| 699 | 20240820 | 095200 | 7115085300 | 18670 | 18690 | 18690 | 18600 | 2659 |
| 700 | 20240820 | 095100 | 7065452800 | 18680 | 18670 | 18730 | 18520 | 8366 |
| 701 | 20240820 | 095000 | 6909204320 | 18670 | 18550 | 18680 | 18550 | 5118 |
| 702 | 20240820 | 094900 | 6813848820 | 18550 | 18530 | 18560 | 18530 | 1100 |
| 703 | 20240820 | 094800 | 6793450020 | 18540 | 18540 | 18550 | 18520 | 2190 |
| 704 | 20240820 | 094700 | 6752851920 | 18540 | 18490 | 18540 | 18440 | 2448 |
| 705 | 20240820 | 094600 | 6707624070 | 18490 | 18460 | 18490 | 18420 | 4863 |
| 706 | 20240820 | 094500 | 6617962750 | 18460 | 18480 | 18480 | 18440 | 4454 |
| 707 | 20240820 | 094400 | 6535744710 | 18480 | 18520 | 18520 | 18480 | 4397 |
| 708 | 20240820 | 094300 | 6454399450 | 18520 | 18530 | 18530 | 18500 | 3892 |
| 709 | 20240820 | 094200 | 6382354520 | 18530 | 18540 | 18550 | 18520 | 2858 |
| 710 | 20240820 | 094100 | 6329377730 | 18540 | 18600 | 18600 | 18530 | 2511 |
| 711 | 20240820 | 094000 | 6282791470 | 18590 | 18600 | 18630 | 18590 | 2347 |
| 712 | 20240820 | 093900 | 6239124480 | 18610 | 18610 | 18650 | 18590 | 2215 |
| 713 | 20240820 | 093800 | 6197886530 | 18610 | 18560 | 18610 | 18560 | 2895 |
| 714 | 20240820 | 093700 | 6144077220 | 18570 | 18530 | 18580 | 18530 | 1048 |
| 715 | 20240820 | 093600 | 6124622170 | 18530 | 18630 | 18660 | 18500 | 16444 |
| 716 | 20240820 | 093500 | 5819279670 | 18630 | 18740 | 18810 | 18630 | 32183 |
| 717 | 20240820 | 093400 | 5216430850 | 18750 | 18670 | 18750 | 18640 | 8654 |
| 718 | 20240820 | 093300 | 5054549990 | 18670 | 18700 | 18720 | 18620 | 8799 |
| 719 | 20240820 | 093200 | 4890305430 | 18700 | 18670 | 18710 | 18640 | 10646 |
| 720 | 20240820 | 093100 | 4691343810 | 18660 | 18620 | 18660 | 18620 | 7283 |
| 721 | 20240820 | 093000 | 4555657400 | 18630 | 18620 | 18640 | 18610 | 2925 |
| 722 | 20240820 | 092900 | 4501190050 | 18620 | 18650 | 18680 | 18590 | 6784 |
| 723 | 20240820 | 092800 | 4374793800 | 18660 | 18550 | 18720 | 18530 | 21630 |
| 724 | 20240820 | 092700 | 3971305390 | 18550 | 18490 | 18600 | 18490 | 2129 |
| 725 | 20240820 | 092600 | 3931843020 | 18480 | 18590 | 18610 | 18480 | 9466 |
| 726 | 20240820 | 092500 | 3756126920 | 18590 | 18530 | 18600 | 18510 | 4904 |
| 727 | 20240820 | 092400 | 3665051620 | 18530 | 18540 | 18540 | 18500 | 966 |
| 728 | 20240820 | 092300 | 3647154640 | 18530 | 18450 | 18540 | 18450 | 2373 |
| 729 | 20240820 | 092200 | 3603297980 | 18450 | 18460 | 18490 | 18430 | 6569 |
| 730 | 20240820 | 092100 | 3482121280 | 18470 | 18490 | 18490 | 18460 | 1760 |
| 731 | 20240820 | 092000 | 3449603840 | 18470 | 18490 | 18500 | 18450 | 4475 |
| 732 | 20240820 | 091900 | 3366957360 | 18500 | 18530 | 18540 | 18480 | 5590 |
| 733 | 20240820 | 091800 | 3263535950 | 18540 | 18600 | 18630 | 18540 | 7263 |
| 734 | 20240820 | 091700 | 3128593330 | 18630 | 18580 | 18630 | 18530 | 15040 |
| 735 | 20240820 | 091600 | 2848902290 | 18580 | 18540 | 18580 | 18470 | 7284 |
| 736 | 20240820 | 091500 | 2714071820 | 18540 | 18600 | 18630 | 18520 | 13698 |
| 737 | 20240820 | 091400 | 2459501970 | 18580 | 18510 | 18600 | 18480 | 6820 |
| 738 | 20240820 | 091300 | 2333089060 | 18510 | 18670 | 18670 | 18400 | 15650 |
| 739 | 20240820 | 091200 | 2042848600 | 18690 | 18400 | 18730 | 18350 | 26988 |
| 740 | 20240820 | 091100 | 1541647670 | 18410 | 18290 | 18410 | 18290 | 5475 |
| 741 | 20240820 | 091000 | 1441056130 | 18290 | 18330 | 18360 | 18260 | 4984 |
| 742 | 20240820 | 090900 | 1349921800 | 18290 | 18310 | 18330 | 18260 | 3777 |
| 743 | 20240820 | 090800 | 1280914210 | 18310 | 18360 | 18370 | 18250 | 6545 |
| 744 | 20240820 | 090700 | 1161183900 | 18370 | 18260 | 18410 | 18260 | 4918 |
| 745 | 20240820 | 090600 | 1070820950 | 18260 | 18270 | 18340 | 18230 | 6368 |
| 746 | 20240820 | 090500 | 954581940 | 18230 | 18350 | 18370 | 18230 | 7982 |
| 747 | 20240820 | 090400 | 808706410 | 18360 | 18380 | 18390 | 18330 | 5062 |
| 748 | 20240820 | 090300 | 715788480 | 18380 | 18250 | 18380 | 18250 | 3961 |
| 749 | 20240820 | 090200 | 643191680 | 18250 | 18330 | 18330 | 18230 | 7518 |
| 750 | 20240820 | 090100 | 505817740 | 18330 | 18300 | 18440 | 18300 | 7731 |
| 751 | 20240820 | 090000 | 363630780 | 18290 | 18250 | 18290 | 18200 | 18256 |