41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 212700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 53972 |
| 3 | 20240902 | 212600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240902 | 212500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240902 | 212400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240902 | 212300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240902 | 212200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240902 | 212100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240902 | 212000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240902 | 211900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240902 | 211800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240902 | 211700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240902 | 211600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240902 | 211500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240902 | 211400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240902 | 211300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240902 | 211200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240902 | 211100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240902 | 211000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240902 | 210900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240902 | 210800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240902 | 210700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240902 | 210600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240902 | 210500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240902 | 210400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240902 | 210300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240902 | 210200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240902 | 210100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240902 | 210000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240902 | 205900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240902 | 205800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240902 | 205700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 53972 |
| 33 | 20240902 | 205600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240902 | 205500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240902 | 205400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240902 | 205300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240902 | 205200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240902 | 205100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240902 | 205000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240902 | 204900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240902 | 204800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240902 | 204700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240902 | 204600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240902 | 204500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240902 | 204400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240902 | 204300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240902 | 204200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240902 | 204100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240902 | 204000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240902 | 203900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240902 | 203800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240902 | 203700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240902 | 203600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240902 | 203500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240902 | 203400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240902 | 203300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240902 | 203200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240902 | 203100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240902 | 203000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240902 | 202900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240902 | 202800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240902 | 202700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 53972 |
| 63 | 20240902 | 202600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240902 | 202500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240902 | 202400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240902 | 202300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240902 | 202200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240902 | 202100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240902 | 202000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240902 | 201900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240902 | 201800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240902 | 201700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240902 | 201600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240902 | 201500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240902 | 201400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240902 | 201300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240902 | 201200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240902 | 201100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240902 | 201000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240902 | 200900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240902 | 200800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240902 | 200700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240902 | 200600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240902 | 200500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240902 | 200400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240902 | 200300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240902 | 200200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240902 | 200100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240902 | 200000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240902 | 195900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240902 | 195800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240902 | 195700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 53972 |
| 93 | 20240902 | 195600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240902 | 195500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240902 | 195400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240902 | 195300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240902 | 195200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240902 | 195100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240902 | 195000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240902 | 194900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240902 | 194800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240902 | 194700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240902 | 194600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240902 | 194500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240902 | 194400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240902 | 194300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240902 | 194200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240902 | 194100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240902 | 194000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240902 | 193900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240902 | 193800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240902 | 193700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240902 | 193600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240902 | 193500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240902 | 193400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240902 | 193300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240902 | 193200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240902 | 193100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240902 | 193000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240902 | 192900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240902 | 192800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240902 | 192700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 53972 |
| 123 | 20240902 | 192600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240902 | 192500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240902 | 192400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240902 | 192300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240902 | 192200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240902 | 192100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240902 | 192000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240902 | 191900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240902 | 191800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240902 | 191700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240902 | 191600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240902 | 191500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240902 | 191400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240902 | 191300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240902 | 191200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240902 | 191100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240902 | 191000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240902 | 190900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240902 | 190800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240902 | 190700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240902 | 190600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240902 | 190500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240902 | 190400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240902 | 190300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240902 | 190200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240902 | 190100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240902 | 190000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240902 | 185900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240902 | 185800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240902 | 185700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 53972 |
| 153 | 20240902 | 185600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240902 | 185500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240902 | 185400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240902 | 185300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240902 | 185200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240902 | 185100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240902 | 185000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240902 | 184900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240902 | 184800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240902 | 184700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240902 | 184600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240902 | 184500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240902 | 184400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240902 | 184300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240902 | 184200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240902 | 184100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240902 | 184000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240902 | 183900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240902 | 183800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240902 | 183700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240902 | 183600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240902 | 183500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240902 | 183400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240902 | 183300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240902 | 183200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240902 | 183100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240902 | 183000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240902 | 182900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240902 | 182800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240902 | 182700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 53972 |
| 183 | 20240902 | 182600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240902 | 182500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240902 | 182400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240902 | 182300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240902 | 182200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240902 | 182100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240902 | 182000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240902 | 181900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240902 | 181800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240902 | 181700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240902 | 181600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240902 | 181500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240902 | 181400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240902 | 181300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240902 | 181200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240902 | 181100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240902 | 181000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240902 | 180900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240902 | 180800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240902 | 180700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240902 | 180600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240902 | 180500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240902 | 180400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240902 | 180300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240902 | 180200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240902 | 180100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240902 | 180000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240902 | 175900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240902 | 175800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240902 | 175700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 53972 |
| 213 | 20240902 | 175600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240902 | 175500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240902 | 175400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240902 | 175300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240902 | 175200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240902 | 175100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240902 | 175000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240902 | 174900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240902 | 174800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240902 | 174700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240902 | 174600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240902 | 174500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240902 | 174400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240902 | 174300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240902 | 174200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240902 | 174100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240902 | 174000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240902 | 173900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240902 | 173800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240902 | 173700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240902 | 173600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240902 | 173500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240902 | 173400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240902 | 173300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240902 | 173200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240902 | 173100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240902 | 173000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240902 | 172900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240902 | 172800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240902 | 172700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 53972 |
| 243 | 20240902 | 172600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240902 | 172500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240902 | 172400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240902 | 172300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240902 | 172200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240902 | 172100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240902 | 172000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240902 | 171900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240902 | 171800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240902 | 171700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240902 | 171600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240902 | 171500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240902 | 171400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240902 | 171300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240902 | 171200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240902 | 171100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240902 | 171000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240902 | 170900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240902 | 170800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240902 | 170700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240902 | 170600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240902 | 170500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240902 | 170400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240902 | 170300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240902 | 170200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240902 | 170100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240902 | 170000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240902 | 165900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240902 | 165800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20240902 | 165700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 53972 |
| 273 | 20240902 | 165600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20240902 | 165500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20240902 | 165400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20240902 | 165300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20240902 | 165200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20240902 | 165100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20240902 | 165000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20240902 | 164900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20240902 | 164800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20240902 | 164700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20240902 | 164600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20240902 | 164500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20240902 | 164400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20240902 | 164300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20240902 | 164200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20240902 | 164100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20240902 | 164000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20240902 | 163900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20240902 | 163800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20240902 | 163700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20240902 | 163600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20240902 | 163500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20240902 | 163400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20240902 | 163300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20240902 | 163200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20240902 | 163100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20240902 | 163000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20240902 | 162900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20240902 | 162800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20240902 | 162700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 53972 |
| 303 | 20240902 | 162600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20240902 | 162500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 305 | 20240902 | 162400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 306 | 20240902 | 162300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20240902 | 162200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 308 | 20240902 | 162100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 309 | 20240902 | 162000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 310 | 20240902 | 161900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 311 | 20240902 | 161800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 312 | 20240902 | 161700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 313 | 20240902 | 161600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 314 | 20240902 | 161500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 315 | 20240902 | 161400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 316 | 20240902 | 161300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 317 | 20240902 | 161200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 318 | 20240902 | 161100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 319 | 20240902 | 161000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 320 | 20240902 | 160900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 321 | 20240902 | 160800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 322 | 20240902 | 160700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 323 | 20240902 | 160600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 324 | 20240902 | 160500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 325 | 20240902 | 160400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 326 | 20240902 | 160300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 327 | 20240902 | 160200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 328 | 20240902 | 160100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 329 | 20240902 | 160000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 330 | 20240902 | 155900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 331 | 20240902 | 155800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 332 | 20240902 | 155700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 53972 |
| 333 | 20240902 | 155600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 334 | 20240902 | 155500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 335 | 20240902 | 155400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 336 | 20240902 | 155300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 337 | 20240902 | 155200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 338 | 20240902 | 155100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 339 | 20240902 | 155000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 340 | 20240902 | 154900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 341 | 20240902 | 154800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 342 | 20240902 | 154700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 343 | 20240902 | 154600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 344 | 20240902 | 154500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 345 | 20240902 | 154400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 346 | 20240902 | 154300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 347 | 20240902 | 154200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 348 | 20240902 | 154100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 349 | 20240902 | 154000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 350 | 20240902 | 153900 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 351 | 20240902 | 153800 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 352 | 20240902 | 153700 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 353 | 20240902 | 153600 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 354 | 20240902 | 153500 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 355 | 20240902 | 153400 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 356 | 20240902 | 153300 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 357 | 20240902 | 153200 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 358 | 20240902 | 153100 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 359 | 20240902 | 153000 | 61502954800 | 21600 | 21600 | 21600 | 21600 | 53972 |
| 360 | 20240902 | 152900 | 60337159600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 361 | 20240902 | 152800 | 60337159600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 362 | 20240902 | 152700 | 60337159600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 363 | 20240902 | 152600 | 60337159600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 364 | 20240902 | 152500 | 60337159600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 365 | 20240902 | 152400 | 60337159600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 366 | 20240902 | 152300 | 60337159600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 367 | 20240902 | 152200 | 60337159600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 368 | 20240902 | 152100 | 60337159600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 369 | 20240902 | 152000 | 60337159600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 370 | 20240902 | 151900 | 60337159600 | 21750 | 21650 | 21750 | 21650 | 7589 |
| 371 | 20240902 | 151800 | 60172554550 | 21650 | 21650 | 21650 | 21600 | 7661 |
| 372 | 20240902 | 151700 | 60006838400 | 21650 | 21600 | 21650 | 21600 | 5185 |
| 373 | 20240902 | 151600 | 59894791650 | 21650 | 21650 | 21700 | 21600 | 6377 |
| 374 | 20240902 | 151500 | 59756698600 | 21650 | 21750 | 21750 | 21650 | 8514 |
| 375 | 20240902 | 151400 | 59572148850 | 21750 | 21700 | 21750 | 21700 | 2640 |
| 376 | 20240902 | 151300 | 59514788700 | 21750 | 21700 | 21750 | 21650 | 10071 |
| 377 | 20240902 | 151200 | 59296193150 | 21700 | 21700 | 21700 | 21650 | 1514 |
| 378 | 20240902 | 151100 | 59263362500 | 21700 | 21650 | 21700 | 21650 | 2196 |
| 379 | 20240902 | 151000 | 59215812450 | 21650 | 21650 | 21700 | 21650 | 1725 |
| 380 | 20240902 | 150900 | 59178451650 | 21650 | 21650 | 21700 | 21650 | 2151 |
| 381 | 20240902 | 150800 | 59131865750 | 21650 | 21650 | 21650 | 21600 | 5807 |
| 382 | 20240902 | 150700 | 59006289150 | 21600 | 21650 | 21700 | 21600 | 5116 |
| 383 | 20240902 | 150600 | 58895552000 | 21650 | 21650 | 21700 | 21650 | 2265 |
| 384 | 20240902 | 150500 | 58846463500 | 21700 | 21600 | 21700 | 21600 | 3611 |
| 385 | 20240902 | 150400 | 58768289950 | 21650 | 21600 | 21650 | 21600 | 709 |
| 386 | 20240902 | 150300 | 58752954850 | 21600 | 21650 | 21700 | 21600 | 1197 |
| 387 | 20240902 | 150200 | 58727042400 | 21650 | 21600 | 21650 | 21600 | 3555 |
| 388 | 20240902 | 150100 | 58650114150 | 21650 | 21600 | 21650 | 21600 | 1106 |
| 389 | 20240902 | 150000 | 58626205300 | 21600 | 21650 | 21650 | 21600 | 955 |
| 390 | 20240902 | 145900 | 58605573200 | 21650 | 21600 | 21650 | 21600 | 1359 |
| 391 | 20240902 | 145800 | 58576187000 | 21650 | 21650 | 21650 | 21600 | 3662 |
| 392 | 20240902 | 145700 | 58497079300 | 21650 | 21600 | 21650 | 21600 | 2469 |
| 393 | 20240902 | 145600 | 58443637750 | 21650 | 21600 | 21650 | 21600 | 2205 |
| 394 | 20240902 | 145500 | 58395948200 | 21600 | 21650 | 21650 | 21600 | 2525 |
| 395 | 20240902 | 145400 | 58341393850 | 21600 | 21650 | 21650 | 21600 | 1932 |
| 396 | 20240902 | 145300 | 58299644400 | 21600 | 21600 | 21650 | 21600 | 563 |
| 397 | 20240902 | 145200 | 58287475800 | 21600 | 21650 | 21650 | 21600 | 1208 |
| 398 | 20240902 | 145100 | 58261327850 | 21650 | 21650 | 21700 | 21650 | 609 |
| 399 | 20240902 | 145000 | 58248142300 | 21650 | 21650 | 21700 | 21600 | 1425 |
| 400 | 20240902 | 144900 | 58217283850 | 21650 | 21650 | 21700 | 21650 | 1270 |
| 401 | 20240902 | 144800 | 58189785550 | 21650 | 21600 | 21700 | 21600 | 1781 |
| 402 | 20240902 | 144700 | 58151256250 | 21600 | 21600 | 21650 | 21600 | 443 |
| 403 | 20240902 | 144600 | 58141674200 | 21600 | 21650 | 21650 | 21600 | 478 |
| 404 | 20240902 | 144500 | 58131343800 | 21650 | 21650 | 21700 | 21650 | 2926 |
| 405 | 20240902 | 144400 | 58067983700 | 21650 | 21650 | 21650 | 21600 | 1472 |
| 406 | 20240902 | 144300 | 58036157600 | 21650 | 21700 | 21700 | 21600 | 2107 |
| 407 | 20240902 | 144200 | 57990542950 | 21700 | 21700 | 21700 | 21650 | 511 |
| 408 | 20240902 | 144100 | 57979475200 | 21700 | 21650 | 21700 | 21650 | 2316 |
| 409 | 20240902 | 144000 | 57929244550 | 21700 | 21700 | 21750 | 21650 | 4759 |
| 410 | 20240902 | 143900 | 57826002050 | 21700 | 21750 | 21750 | 21700 | 1308 |
| 411 | 20240902 | 143800 | 57797586800 | 21750 | 21750 | 21800 | 21700 | 4316 |
| 412 | 20240902 | 143700 | 57703709750 | 21750 | 21700 | 21800 | 21700 | 10656 |
| 413 | 20240902 | 143600 | 57472048750 | 21650 | 21600 | 21700 | 21600 | 2167 |
| 414 | 20240902 | 143500 | 57425105200 | 21600 | 21650 | 21650 | 21600 | 2548 |
| 415 | 20240902 | 143400 | 57370055850 | 21650 | 21650 | 21650 | 21600 | 845 |
| 416 | 20240902 | 143300 | 57351795700 | 21600 | 21650 | 21700 | 21600 | 947 |
| 417 | 20240902 | 143200 | 57331296500 | 21650 | 21650 | 21700 | 21650 | 1204 |
| 418 | 20240902 | 143100 | 57305229600 | 21700 | 21700 | 21700 | 21600 | 1049 |
| 419 | 20240902 | 143000 | 57282516750 | 21650 | 21650 | 21700 | 21600 | 1947 |
| 420 | 20240902 | 142900 | 57240369200 | 21650 | 21600 | 21650 | 21550 | 2167 |
| 421 | 20240902 | 142800 | 57193582200 | 21600 | 21600 | 21600 | 21550 | 311 |
| 422 | 20240902 | 142700 | 57186866950 | 21550 | 21550 | 21600 | 21550 | 725 |
| 423 | 20240902 | 142600 | 57171240500 | 21600 | 21550 | 21600 | 21550 | 421 |
| 424 | 20240902 | 142500 | 57162167900 | 21600 | 21500 | 21600 | 21500 | 2651 |
| 425 | 20240902 | 142400 | 57105094050 | 21500 | 21500 | 21550 | 21500 | 5504 |
| 426 | 20240902 | 142300 | 56986698000 | 21500 | 21550 | 21550 | 21500 | 967 |
| 427 | 20240902 | 142200 | 56965902600 | 21550 | 21550 | 21600 | 21500 | 2532 |
| 428 | 20240902 | 142100 | 56911337450 | 21550 | 21550 | 21600 | 21550 | 1489 |
| 429 | 20240902 | 142000 | 56879246950 | 21600 | 21600 | 21600 | 21550 | 1638 |
| 430 | 20240902 | 141900 | 56843924150 | 21600 | 21600 | 21600 | 21550 | 754 |
| 431 | 20240902 | 141800 | 56827662750 | 21550 | 21600 | 21600 | 21550 | 547 |
| 432 | 20240902 | 141700 | 56815867950 | 21600 | 21550 | 21600 | 21550 | 3151 |
| 433 | 20240902 | 141600 | 56747961500 | 21600 | 21550 | 21600 | 21550 | 3191 |
| 434 | 20240902 | 141500 | 56679136750 | 21600 | 21600 | 21600 | 21550 | 489 |
| 435 | 20240902 | 141400 | 56668592250 | 21600 | 21600 | 21600 | 21500 | 13828 |
| 436 | 20240902 | 141300 | 56370947200 | 21600 | 21550 | 21600 | 21550 | 2188 |
| 437 | 20240902 | 141200 | 56323778150 | 21550 | 21550 | 21600 | 21550 | 3212 |
| 438 | 20240902 | 141100 | 56254538400 | 21550 | 21600 | 21650 | 21550 | 4704 |
| 439 | 20240902 | 141000 | 56152992450 | 21600 | 21650 | 21650 | 21600 | 5975 |
| 440 | 20240902 | 140900 | 56023924100 | 21650 | 21600 | 21650 | 21600 | 1382 |
| 441 | 20240902 | 140800 | 55994067550 | 21600 | 21650 | 21650 | 21600 | 1134 |
| 442 | 20240902 | 140700 | 55969570050 | 21600 | 21650 | 21650 | 21600 | 1501 |
| 443 | 20240902 | 140600 | 55937076600 | 21650 | 21650 | 21700 | 21650 | 2090 |
| 444 | 20240902 | 140500 | 55891812050 | 21650 | 21650 | 21700 | 21650 | 600 |
| 445 | 20240902 | 140400 | 55878817800 | 21650 | 21700 | 21700 | 21650 | 375 |
| 446 | 20240902 | 140300 | 55870685200 | 21700 | 21700 | 21700 | 21700 | 2756 |
| 447 | 20240902 | 140200 | 55810880000 | 21700 | 21750 | 21750 | 21700 | 822 |
| 448 | 20240902 | 140100 | 55793039650 | 21700 | 21750 | 21750 | 21700 | 1589 |
| 449 | 20240902 | 140000 | 55758479950 | 21750 | 21750 | 21750 | 21700 | 1295 |
| 450 | 20240902 | 135900 | 55730327350 | 21750 | 21700 | 21750 | 21700 | 377 |
| 451 | 20240902 | 135800 | 55722137400 | 21700 | 21700 | 21750 | 21700 | 1150 |
| 452 | 20240902 | 135700 | 55697165250 | 21700 | 21600 | 21700 | 21600 | 2808 |
| 453 | 20240902 | 135600 | 55636289950 | 21600 | 21650 | 21650 | 21600 | 851 |
| 454 | 20240902 | 135500 | 55617878450 | 21600 | 21600 | 21650 | 21600 | 1110 |
| 455 | 20240902 | 135400 | 55593899650 | 21600 | 21700 | 21700 | 21600 | 2037 |
| 456 | 20240902 | 135300 | 55549819650 | 21650 | 21650 | 21700 | 21650 | 1257 |
| 457 | 20240902 | 135200 | 55522605450 | 21650 | 21650 | 21650 | 21650 | 62 |
| 458 | 20240902 | 135100 | 55521263150 | 21650 | 21650 | 21700 | 21650 | 522 |
| 459 | 20240902 | 135000 | 55509961150 | 21650 | 21600 | 21650 | 21600 | 2512 |
| 460 | 20240902 | 134900 | 55455648050 | 21600 | 21650 | 21650 | 21600 | 515 |
| 461 | 20240902 | 134800 | 55444517750 | 21650 | 21650 | 21700 | 21600 | 1565 |
| 462 | 20240902 | 134700 | 55410635850 | 21650 | 21650 | 21650 | 21600 | 278 |
| 463 | 20240902 | 134600 | 55404624800 | 21650 | 21650 | 21650 | 21600 | 2609 |
| 464 | 20240902 | 134500 | 55348183200 | 21650 | 21650 | 21650 | 21600 | 896 |
| 465 | 20240902 | 134400 | 55328793950 | 21600 | 21700 | 21700 | 21600 | 2945 |
| 466 | 20240902 | 134300 | 55265151150 | 21650 | 21650 | 21700 | 21650 | 3287 |
| 467 | 20240902 | 134200 | 55193986100 | 21700 | 21700 | 21700 | 21700 | 484 |
| 468 | 20240902 | 134100 | 55183483300 | 21700 | 21700 | 21700 | 21650 | 245 |
| 469 | 20240902 | 134000 | 55178166900 | 21700 | 21650 | 21700 | 21650 | 326 |
| 470 | 20240902 | 133900 | 55171095000 | 21650 | 21650 | 21700 | 21650 | 1078 |
| 471 | 20240902 | 133800 | 55147730850 | 21650 | 21650 | 21700 | 21650 | 382 |
| 472 | 20240902 | 133700 | 55139450000 | 21700 | 21700 | 21700 | 21650 | 152 |
| 473 | 20240902 | 133600 | 55136155300 | 21650 | 21700 | 21700 | 21650 | 606 |
| 474 | 20240902 | 133500 | 55123033300 | 21700 | 21700 | 21700 | 21650 | 169 |
| 475 | 20240902 | 133400 | 55119369750 | 21700 | 21750 | 21750 | 21700 | 1630 |
| 476 | 20240902 | 133300 | 55083995600 | 21750 | 21700 | 21750 | 21700 | 862 |
| 477 | 20240902 | 133200 | 55065264950 | 21700 | 21650 | 21750 | 21650 | 1772 |
| 478 | 20240902 | 133100 | 55026816550 | 21650 | 21650 | 21700 | 21650 | 359 |
| 479 | 20240902 | 133000 | 55019041700 | 21650 | 21650 | 21700 | 21650 | 908 |
| 480 | 20240902 | 132900 | 54999348200 | 21700 | 21650 | 21700 | 21650 | 990 |
| 481 | 20240902 | 132800 | 54977906700 | 21650 | 21650 | 21700 | 21650 | 277 |
| 482 | 20240902 | 132700 | 54971908900 | 21650 | 21650 | 21700 | 21650 | 1152 |
| 483 | 20240902 | 132600 | 54946967050 | 21700 | 21700 | 21700 | 21650 | 1404 |
| 484 | 20240902 | 132500 | 54916524300 | 21700 | 21700 | 21700 | 21650 | 3159 |
| 485 | 20240902 | 132400 | 54848004450 | 21700 | 21700 | 21700 | 21650 | 551 |
| 486 | 20240902 | 132300 | 54836052050 | 21700 | 21650 | 21700 | 21650 | 1298 |
| 487 | 20240902 | 132200 | 54807938100 | 21700 | 21700 | 21700 | 21650 | 658 |
| 488 | 20240902 | 132100 | 54793686000 | 21650 | 21650 | 21700 | 21650 | 2414 |
| 489 | 20240902 | 132000 | 54741421050 | 21650 | 21700 | 21700 | 21600 | 3330 |
| 490 | 20240902 | 131900 | 54669334000 | 21700 | 21600 | 21700 | 21600 | 3742 |
| 491 | 20240902 | 131800 | 54588304800 | 21600 | 21600 | 21650 | 21600 | 4135 |
| 492 | 20240902 | 131700 | 54498902350 | 21650 | 21650 | 21650 | 21600 | 2403 |
| 493 | 20240902 | 131600 | 54446931800 | 21650 | 21600 | 21650 | 21600 | 594 |
| 494 | 20240902 | 131500 | 54434095700 | 21650 | 21650 | 21650 | 21600 | 324 |
| 495 | 20240902 | 131400 | 54427090950 | 21650 | 21600 | 21650 | 21600 | 1743 |
| 496 | 20240902 | 131300 | 54389418750 | 21600 | 21650 | 21650 | 21600 | 3361 |
| 497 | 20240902 | 131200 | 54316792750 | 21650 | 21650 | 21700 | 21600 | 2562 |
| 498 | 20240902 | 131100 | 54261330000 | 21700 | 21700 | 21700 | 21650 | 772 |
| 499 | 20240902 | 131000 | 54244606500 | 21700 | 21700 | 21750 | 21650 | 1274 |
| 500 | 20240902 | 130900 | 54216979250 | 21700 | 21700 | 21750 | 21700 | 1228 |
| 501 | 20240902 | 130800 | 54190331250 | 21700 | 21750 | 21750 | 21700 | 529 |
| 502 | 20240902 | 130700 | 54178847350 | 21700 | 21800 | 21800 | 21700 | 449 |
| 503 | 20240902 | 130600 | 54169072200 | 21800 | 21750 | 21800 | 21700 | 1638 |
| 504 | 20240902 | 130500 | 54133420550 | 21750 | 21700 | 21800 | 21700 | 2353 |
| 505 | 20240902 | 130400 | 54082239250 | 21700 | 21700 | 21700 | 21650 | 1562 |
| 506 | 20240902 | 130300 | 54048355550 | 21700 | 21650 | 21700 | 21600 | 1467 |
| 507 | 20240902 | 130200 | 54016606400 | 21650 | 21650 | 21650 | 21600 | 708 |
| 508 | 20240902 | 130100 | 54001301000 | 21600 | 21650 | 21700 | 21600 | 2851 |
| 509 | 20240902 | 130000 | 53939602600 | 21700 | 21600 | 21700 | 21600 | 739 |
| 510 | 20240902 | 125900 | 53923614750 | 21650 | 21600 | 21650 | 21600 | 647 |
| 511 | 20240902 | 125800 | 53909635500 | 21600 | 21700 | 21700 | 21600 | 6604 |
| 512 | 20240902 | 125700 | 53766659800 | 21650 | 21650 | 21700 | 21650 | 417 |
| 513 | 20240902 | 125600 | 53757622150 | 21650 | 21700 | 21700 | 21650 | 1801 |
| 514 | 20240902 | 125500 | 53718624150 | 21750 | 21700 | 21750 | 21650 | 2247 |
| 515 | 20240902 | 125400 | 53669871550 | 21750 | 21700 | 21750 | 21650 | 1978 |
| 516 | 20240902 | 125300 | 53626945750 | 21750 | 21750 | 21750 | 21700 | 636 |
| 517 | 20240902 | 125200 | 53613116850 | 21750 | 21750 | 21750 | 21700 | 1290 |
| 518 | 20240902 | 125100 | 53585065900 | 21750 | 21700 | 21750 | 21700 | 842 |
| 519 | 20240902 | 125000 | 53566793050 | 21700 | 21650 | 21700 | 21650 | 882 |
| 520 | 20240902 | 124900 | 53547658100 | 21650 | 21700 | 21700 | 21650 | 1027 |
| 521 | 20240902 | 124800 | 53525418850 | 21700 | 21700 | 21700 | 21650 | 1158 |
| 522 | 20240902 | 124700 | 53500329800 | 21750 | 21700 | 21750 | 21700 | 546 |
| 523 | 20240902 | 124600 | 53488481350 | 21750 | 21750 | 21750 | 21700 | 1411 |
| 524 | 20240902 | 124500 | 53457852350 | 21700 | 21750 | 21750 | 21700 | 1335 |
| 525 | 20240902 | 124400 | 53428840550 | 21700 | 21750 | 21800 | 21700 | 683 |
| 526 | 20240902 | 124300 | 53413985400 | 21750 | 21700 | 21750 | 21700 | 2322 |
| 527 | 20240902 | 124200 | 53363492350 | 21700 | 21700 | 21750 | 21700 | 1866 |
| 528 | 20240902 | 124100 | 53322987250 | 21700 | 21800 | 21800 | 21700 | 8217 |
| 529 | 20240902 | 124000 | 53144537650 | 21750 | 21750 | 21850 | 21750 | 3304 |
| 530 | 20240902 | 123900 | 53072651400 | 21750 | 21800 | 21850 | 21750 | 7718 |
| 531 | 20240902 | 123800 | 52904267000 | 21800 | 21900 | 21900 | 21800 | 4173 |
| 532 | 20240902 | 123700 | 52813114450 | 21900 | 21900 | 21950 | 21850 | 9836 |
| 533 | 20240902 | 123600 | 52597677400 | 21900 | 21900 | 21950 | 21850 | 9342 |
| 534 | 20240902 | 123500 | 52393022550 | 21900 | 21850 | 21950 | 21800 | 17166 |
| 535 | 20240902 | 123400 | 52017051050 | 21850 | 21900 | 21900 | 21800 | 7050 |
| 536 | 20240902 | 123300 | 51862988000 | 21900 | 21900 | 21900 | 21800 | 8726 |
| 537 | 20240902 | 123200 | 51672164500 | 21900 | 21750 | 21900 | 21700 | 32214 |
| 538 | 20240902 | 123100 | 50970185050 | 21750 | 21750 | 21750 | 21700 | 4107 |
| 539 | 20240902 | 123000 | 50880872200 | 21750 | 21700 | 21750 | 21700 | 1468 |
| 540 | 20240902 | 122900 | 50848982800 | 21750 | 21700 | 21750 | 21700 | 4096 |
| 541 | 20240902 | 122800 | 50760008350 | 21700 | 21600 | 21700 | 21600 | 2062 |
| 542 | 20240902 | 122700 | 50715352950 | 21650 | 21600 | 21650 | 21600 | 848 |
| 543 | 20240902 | 122600 | 50697024800 | 21600 | 21600 | 21650 | 21600 | 229 |
| 544 | 20240902 | 122500 | 50692076050 | 21600 | 21600 | 21650 | 21550 | 227 |
| 545 | 20240902 | 122400 | 50687171200 | 21550 | 21550 | 21600 | 21550 | 1453 |
| 546 | 20240902 | 122300 | 50655812200 | 21550 | 21550 | 21600 | 21550 | 665 |
| 547 | 20240902 | 122200 | 50641469200 | 21550 | 21600 | 21600 | 21550 | 1857 |
| 548 | 20240902 | 122100 | 50601415100 | 21600 | 21600 | 21600 | 21550 | 341 |
| 549 | 20240902 | 122000 | 50594063650 | 21550 | 21550 | 21600 | 21550 | 399 |
| 550 | 20240902 | 121900 | 50585452850 | 21550 | 21550 | 21600 | 21550 | 600 |
| 551 | 20240902 | 121800 | 50572505150 | 21550 | 21550 | 21600 | 21550 | 2666 |
| 552 | 20240902 | 121700 | 50515051850 | 21550 | 21650 | 21650 | 21550 | 2065 |
| 553 | 20240902 | 121600 | 50470467050 | 21600 | 21650 | 21650 | 21600 | 1708 |
| 554 | 20240902 | 121500 | 50433565050 | 21650 | 21650 | 21650 | 21600 | 664 |
| 555 | 20240902 | 121400 | 50419221450 | 21600 | 21600 | 21650 | 21600 | 1614 |
| 556 | 20240902 | 121300 | 50384349000 | 21600 | 21650 | 21650 | 21600 | 806 |
| 557 | 20240902 | 121200 | 50366939050 | 21600 | 21600 | 21650 | 21600 | 1883 |
| 558 | 20240902 | 121100 | 50326255200 | 21650 | 21600 | 21650 | 21600 | 87 |
| 559 | 20240902 | 121000 | 50324373750 | 21650 | 21650 | 21650 | 21600 | 1471 |
| 560 | 20240902 | 120900 | 50292535600 | 21650 | 21700 | 21700 | 21650 | 2483 |
| 561 | 20240902 | 120800 | 50238776250 | 21700 | 21700 | 21700 | 21650 | 218 |
| 562 | 20240902 | 120700 | 50234049100 | 21700 | 21650 | 21700 | 21650 | 4405 |
| 563 | 20240902 | 120600 | 50138606650 | 21700 | 21700 | 21700 | 21650 | 122 |
| 564 | 20240902 | 120500 | 50135959450 | 21650 | 21700 | 21700 | 21650 | 357 |
| 565 | 20240902 | 120400 | 50128224500 | 21700 | 21700 | 21700 | 21650 | 786 |
| 566 | 20240902 | 120300 | 50111172150 | 21650 | 21650 | 21700 | 21650 | 866 |
| 567 | 20240902 | 120200 | 50092404000 | 21700 | 21700 | 21700 | 21650 | 396 |
| 568 | 20240902 | 120100 | 50083824900 | 21700 | 21650 | 21700 | 21650 | 1064 |
| 569 | 20240902 | 120000 | 50060782050 | 21700 | 21700 | 21700 | 21650 | 672 |
| 570 | 20240902 | 115900 | 50046220650 | 21650 | 21750 | 21750 | 21650 | 3727 |
| 571 | 20240902 | 115800 | 49965347250 | 21750 | 21700 | 21750 | 21700 | 1303 |
| 572 | 20240902 | 115700 | 49937070850 | 21750 | 21700 | 21750 | 21700 | 742 |
| 573 | 20240902 | 115600 | 49920963250 | 21700 | 21650 | 21750 | 21650 | 856 |
| 574 | 20240902 | 115500 | 49902397000 | 21700 | 21700 | 21750 | 21650 | 2015 |
| 575 | 20240902 | 115400 | 49858671550 | 21700 | 21700 | 21700 | 21650 | 1699 |
| 576 | 20240902 | 115300 | 49821864050 | 21700 | 21650 | 21700 | 21650 | 606 |
| 577 | 20240902 | 115200 | 49808742750 | 21700 | 21700 | 21700 | 21650 | 583 |
| 578 | 20240902 | 115100 | 49796099500 | 21700 | 21650 | 21700 | 21600 | 1621 |
| 579 | 20240902 | 115000 | 49761013250 | 21650 | 21600 | 21650 | 21600 | 1169 |
| 580 | 20240902 | 114900 | 49735754050 | 21600 | 21700 | 21700 | 21600 | 1621 |
| 581 | 20240902 | 114800 | 49700637650 | 21700 | 21700 | 21700 | 21650 | 543 |
| 582 | 20240902 | 114700 | 49688878050 | 21700 | 21700 | 21700 | 21600 | 1780 |
| 583 | 20240902 | 114600 | 49650340700 | 21700 | 21650 | 21700 | 21600 | 1394 |
| 584 | 20240902 | 114500 | 49620183450 | 21650 | 21750 | 21750 | 21600 | 3704 |
| 585 | 20240902 | 114400 | 49539898400 | 21750 | 21750 | 21750 | 21700 | 520 |
| 586 | 20240902 | 114300 | 49528597400 | 21700 | 21700 | 21750 | 21700 | 1869 |
| 587 | 20240902 | 114200 | 49487967850 | 21750 | 21750 | 21750 | 21700 | 988 |
| 588 | 20240902 | 114100 | 49466492750 | 21700 | 21750 | 21750 | 21700 | 2348 |
| 589 | 20240902 | 114000 | 49415530350 | 21750 | 21750 | 21750 | 21700 | 2061 |
| 590 | 20240902 | 113900 | 49370715950 | 21750 | 21650 | 21750 | 21650 | 744 |
| 591 | 20240902 | 113800 | 49354559800 | 21700 | 21650 | 21750 | 21650 | 4045 |
| 592 | 20240902 | 113700 | 49266779050 | 21700 | 21650 | 21700 | 21650 | 738 |
| 593 | 20240902 | 113600 | 49250792650 | 21700 | 21650 | 21700 | 21650 | 494 |
| 594 | 20240902 | 113500 | 49240094050 | 21700 | 21700 | 21700 | 21650 | 2288 |
| 595 | 20240902 | 113400 | 49190518000 | 21700 | 21700 | 21700 | 21650 | 93 |
| 596 | 20240902 | 113300 | 49188502700 | 21650 | 21700 | 21750 | 21650 | 2110 |
| 597 | 20240902 | 113200 | 49142796000 | 21700 | 21700 | 21750 | 21700 | 750 |
| 598 | 20240902 | 113100 | 49126512200 | 21700 | 21700 | 21750 | 21700 | 2103 |
| 599 | 20240902 | 113000 | 49080867400 | 21700 | 21650 | 21700 | 21600 | 2390 |
| 600 | 20240902 | 112900 | 49029129050 | 21650 | 21650 | 21650 | 21600 | 835 |
| 601 | 20240902 | 112800 | 49011086050 | 21650 | 21550 | 21650 | 21550 | 1339 |
| 602 | 20240902 | 112700 | 48982178750 | 21550 | 21600 | 21650 | 21550 | 2222 |
| 603 | 20240902 | 112600 | 48934193100 | 21650 | 21600 | 21650 | 21600 | 1363 |
| 604 | 20240902 | 112500 | 48904738150 | 21650 | 21650 | 21650 | 21600 | 2095 |
| 605 | 20240902 | 112400 | 48859461050 | 21600 | 21600 | 21650 | 21550 | 2668 |
| 606 | 20240902 | 112300 | 48801832800 | 21650 | 21600 | 21650 | 21600 | 1508 |
| 607 | 20240902 | 112200 | 48769253700 | 21600 | 21650 | 21700 | 21600 | 9042 |
| 608 | 20240902 | 112100 | 48573766600 | 21650 | 21750 | 21750 | 21650 | 7890 |
| 609 | 20240902 | 112000 | 48402663400 | 21750 | 21800 | 21800 | 21750 | 2746 |
| 610 | 20240902 | 111900 | 48342927950 | 21750 | 21800 | 21800 | 21700 | 3835 |
| 611 | 20240902 | 111800 | 48259506800 | 21800 | 21750 | 21800 | 21750 | 2954 |
| 612 | 20240902 | 111700 | 48195226700 | 21750 | 21800 | 21850 | 21750 | 4863 |
| 613 | 20240902 | 111600 | 48089254900 | 21800 | 21850 | 21850 | 21800 | 4924 |
| 614 | 20240902 | 111500 | 47981813800 | 21850 | 21750 | 21850 | 21750 | 8051 |
| 615 | 20240902 | 111400 | 47806479650 | 21750 | 21850 | 21900 | 21750 | 20470 |
| 616 | 20240902 | 111300 | 47359595600 | 21850 | 21800 | 21900 | 21800 | 30820 |
| 617 | 20240902 | 111200 | 46686138300 | 21800 | 21750 | 21850 | 21750 | 25182 |
| 618 | 20240902 | 111100 | 46136918250 | 21800 | 21750 | 21800 | 21650 | 6794 |
| 619 | 20240902 | 111000 | 45989137850 | 21800 | 21600 | 21800 | 21550 | 13780 |
| 620 | 20240902 | 110900 | 45690390150 | 21600 | 21550 | 21600 | 21500 | 1039 |
| 621 | 20240902 | 110800 | 45668020300 | 21550 | 21600 | 21600 | 21550 | 2347 |
| 622 | 20240902 | 110700 | 45617437050 | 21550 | 21550 | 21550 | 21550 | 662 |
| 623 | 20240902 | 110600 | 45603170950 | 21550 | 21550 | 21650 | 21550 | 4586 |
| 624 | 20240902 | 110500 | 45504097350 | 21600 | 21500 | 21600 | 21500 | 2381 |
| 625 | 20240902 | 110400 | 45452725600 | 21550 | 21500 | 21550 | 21450 | 2188 |
| 626 | 20240902 | 110300 | 45405683300 | 21500 | 21450 | 21500 | 21450 | 999 |
| 627 | 20240902 | 110200 | 45384252300 | 21450 | 21500 | 21500 | 21450 | 1201 |
| 628 | 20240902 | 110100 | 45358485300 | 21500 | 21400 | 21500 | 21400 | 2448 |
| 629 | 20240902 | 110000 | 45305970600 | 21450 | 21450 | 21450 | 21400 | 561 |
| 630 | 20240902 | 105900 | 45293945350 | 21400 | 21400 | 21450 | 21400 | 1498 |
| 631 | 20240902 | 105800 | 45261878050 | 21450 | 21450 | 21450 | 21400 | 762 |
| 632 | 20240902 | 105700 | 45245555200 | 21400 | 21400 | 21450 | 21350 | 2627 |
| 633 | 20240902 | 105600 | 45189390450 | 21450 | 21450 | 21500 | 21350 | 14230 |
| 634 | 20240902 | 105500 | 44884760250 | 21450 | 21450 | 21500 | 21450 | 2130 |
| 635 | 20240902 | 105400 | 44839067000 | 21500 | 21500 | 21550 | 21450 | 2264 |
| 636 | 20240902 | 105300 | 44790431050 | 21500 | 21550 | 21550 | 21500 | 1548 |
| 637 | 20240902 | 105200 | 44757145350 | 21500 | 21500 | 21550 | 21500 | 3719 |
| 638 | 20240902 | 105100 | 44677144100 | 21500 | 21600 | 21600 | 21500 | 8379 |
| 639 | 20240902 | 105000 | 44496564550 | 21600 | 21600 | 21600 | 21600 | 458 |
| 640 | 20240902 | 104900 | 44486671750 | 21650 | 21600 | 21650 | 21600 | 454 |
| 641 | 20240902 | 104800 | 44476861750 | 21600 | 21650 | 21650 | 21600 | 668 |
| 642 | 20240902 | 104700 | 44462417550 | 21650 | 21600 | 21650 | 21600 | 1647 |
| 643 | 20240902 | 104600 | 44426834350 | 21600 | 21600 | 21650 | 21550 | 975 |
| 644 | 20240902 | 104500 | 44405799850 | 21550 | 21550 | 21600 | 21550 | 870 |
| 645 | 20240902 | 104400 | 44387022700 | 21600 | 21600 | 21650 | 21550 | 3526 |
| 646 | 20240902 | 104300 | 44310808500 | 21600 | 21550 | 21650 | 21500 | 2112 |
| 647 | 20240902 | 104200 | 44265220500 | 21500 | 21600 | 21600 | 21500 | 2287 |
| 648 | 20240902 | 104100 | 44215991300 | 21600 | 21550 | 21600 | 21550 | 817 |
| 649 | 20240902 | 104000 | 44198376700 | 21550 | 21600 | 21600 | 21550 | 2297 |
| 650 | 20240902 | 103900 | 44148852850 | 21550 | 21650 | 21650 | 21550 | 4285 |
| 651 | 20240902 | 103800 | 44056442300 | 21600 | 21650 | 21650 | 21600 | 4451 |
| 652 | 20240902 | 103700 | 43960295050 | 21650 | 21650 | 21700 | 21600 | 997 |
| 653 | 20240902 | 103600 | 43938709800 | 21650 | 21650 | 21700 | 21650 | 1574 |
| 654 | 20240902 | 103500 | 43904631600 | 21600 | 21600 | 21650 | 21600 | 2221 |
| 655 | 20240902 | 103400 | 43856616650 | 21650 | 21650 | 21650 | 21600 | 2321 |
| 656 | 20240902 | 103300 | 43806447800 | 21650 | 21650 | 21700 | 21600 | 3610 |
| 657 | 20240902 | 103200 | 43728307800 | 21650 | 21700 | 21700 | 21650 | 860 |
| 658 | 20240902 | 103100 | 43709654700 | 21700 | 21650 | 21700 | 21650 | 3412 |
| 659 | 20240902 | 103000 | 43635692200 | 21700 | 21650 | 21750 | 21650 | 5598 |
| 660 | 20240902 | 102900 | 43514213700 | 21650 | 21600 | 21700 | 21600 | 4726 |
| 661 | 20240902 | 102800 | 43411874300 | 21600 | 21550 | 21650 | 21550 | 2468 |
| 662 | 20240902 | 102700 | 43358585800 | 21550 | 21550 | 21600 | 21550 | 3702 |
| 663 | 20240902 | 102600 | 43278756650 | 21600 | 21550 | 21600 | 21550 | 426 |
| 664 | 20240902 | 102500 | 43269564950 | 21550 | 21600 | 21600 | 21550 | 3625 |
| 665 | 20240902 | 102400 | 43191431650 | 21550 | 21600 | 21600 | 21550 | 4492 |
| 666 | 20240902 | 102300 | 43094492400 | 21600 | 21550 | 21600 | 21550 | 5105 |
| 667 | 20240902 | 102200 | 42984313300 | 21550 | 21500 | 21550 | 21500 | 2105 |
| 668 | 20240902 | 102100 | 42938986300 | 21500 | 21500 | 21550 | 21500 | 1050 |
| 669 | 20240902 | 102000 | 42916399500 | 21500 | 21500 | 21550 | 21500 | 2635 |
| 670 | 20240902 | 101900 | 42859740650 | 21500 | 21550 | 21550 | 21450 | 5351 |
| 671 | 20240902 | 101800 | 42744676200 | 21500 | 21550 | 21600 | 21500 | 3635 |
| 672 | 20240902 | 101700 | 42666301200 | 21500 | 21600 | 21650 | 21500 | 9579 |
| 673 | 20240902 | 101600 | 42459633700 | 21600 | 21650 | 21700 | 21600 | 3064 |
| 674 | 20240902 | 101500 | 42393314150 | 21650 | 21750 | 21750 | 21650 | 7074 |
| 675 | 20240902 | 101400 | 42239843550 | 21700 | 21700 | 21750 | 21700 | 2719 |
| 676 | 20240902 | 101300 | 42180803050 | 21700 | 21750 | 21750 | 21650 | 6344 |
| 677 | 20240902 | 101200 | 42043025650 | 21700 | 21750 | 21850 | 21700 | 15081 |
| 678 | 20240902 | 101100 | 41714514850 | 21700 | 21800 | 21800 | 21700 | 16209 |
| 679 | 20240902 | 101000 | 41362021600 | 21800 | 21550 | 21850 | 21500 | 31929 |
| 680 | 20240902 | 100900 | 40668242450 | 21550 | 21500 | 21550 | 21450 | 5089 |
| 681 | 20240902 | 100800 | 40558743750 | 21550 | 21550 | 21550 | 21500 | 1219 |
| 682 | 20240902 | 100700 | 40532509100 | 21550 | 21500 | 21550 | 21500 | 1401 |
| 683 | 20240902 | 100600 | 40502374550 | 21500 | 21500 | 21550 | 21500 | 2592 |
| 684 | 20240902 | 100500 | 40446629350 | 21500 | 21550 | 21550 | 21500 | 2018 |
| 685 | 20240902 | 100400 | 40403178000 | 21550 | 21650 | 21650 | 21550 | 10110 |
| 686 | 20240902 | 100300 | 40184757800 | 21650 | 21650 | 21650 | 21600 | 6337 |
| 687 | 20240902 | 100200 | 40047563100 | 21600 | 21600 | 21650 | 21550 | 4315 |
| 688 | 20240902 | 100100 | 39954327450 | 21600 | 21500 | 21650 | 21500 | 9406 |
| 689 | 20240902 | 100000 | 39751354100 | 21500 | 21500 | 21550 | 21500 | 3981 |
| 690 | 20240902 | 095900 | 39665713500 | 21500 | 21450 | 21500 | 21400 | 5887 |
| 691 | 20240902 | 095800 | 39539273650 | 21450 | 21400 | 21500 | 21400 | 5065 |
| 692 | 20240902 | 095700 | 39430675850 | 21400 | 21450 | 21500 | 21400 | 2357 |
| 693 | 20240902 | 095600 | 39380217150 | 21400 | 21500 | 21500 | 21400 | 2765 |
| 694 | 20240902 | 095500 | 39320913500 | 21500 | 21450 | 21550 | 21450 | 8870 |
| 695 | 20240902 | 095400 | 39130140850 | 21400 | 21400 | 21500 | 21400 | 6572 |
| 696 | 20240902 | 095300 | 38989324400 | 21400 | 21350 | 21500 | 21350 | 10621 |
| 697 | 20240902 | 095200 | 38761754250 | 21350 | 21150 | 21400 | 21100 | 13292 |
| 698 | 20240902 | 095100 | 38479245650 | 21100 | 21300 | 21350 | 21100 | 32750 |
| 699 | 20240902 | 095000 | 37784552150 | 21350 | 21300 | 21400 | 21300 | 12483 |
| 700 | 20240902 | 094900 | 37518156450 | 21300 | 21250 | 21450 | 21250 | 13632 |
| 701 | 20240902 | 094800 | 37227430700 | 21300 | 21250 | 21400 | 21250 | 10919 |
| 702 | 20240902 | 094700 | 36994571900 | 21250 | 21450 | 21500 | 21200 | 78624 |
| 703 | 20240902 | 094600 | 35318673550 | 21450 | 21500 | 21550 | 21450 | 21985 |
| 704 | 20240902 | 094500 | 34846211800 | 21550 | 21600 | 21650 | 21500 | 40662 |
| 705 | 20240902 | 094400 | 33969230150 | 21600 | 21650 | 21700 | 21600 | 15433 |
| 706 | 20240902 | 094300 | 33635588500 | 21650 | 21700 | 21700 | 21650 | 5133 |
| 707 | 20240902 | 094200 | 33524452050 | 21650 | 21700 | 21700 | 21650 | 2376 |
| 708 | 20240902 | 094100 | 33472980750 | 21650 | 21650 | 21700 | 21650 | 3250 |
| 709 | 20240902 | 094000 | 33402588850 | 21650 | 21650 | 21700 | 21650 | 5238 |
| 710 | 20240902 | 093900 | 33289118500 | 21650 | 21700 | 21700 | 21650 | 2558 |
| 711 | 20240902 | 093800 | 33233622600 | 21700 | 21700 | 21750 | 21700 | 3714 |
| 712 | 20240902 | 093700 | 33153020600 | 21750 | 21650 | 21750 | 21650 | 4462 |
| 713 | 20240902 | 093600 | 33056327200 | 21700 | 21700 | 21750 | 21650 | 2419 |
| 714 | 20240902 | 093500 | 33003874500 | 21750 | 21650 | 21750 | 21600 | 10070 |
| 715 | 20240902 | 093400 | 32785879950 | 21650 | 21750 | 21800 | 21650 | 14776 |
| 716 | 20240902 | 093300 | 32465126100 | 21750 | 21750 | 21800 | 21750 | 3919 |
| 717 | 20240902 | 093200 | 32379789550 | 21750 | 21750 | 21800 | 21750 | 5032 |
| 718 | 20240902 | 093100 | 32270249100 | 21800 | 21750 | 21800 | 21750 | 1590 |
| 719 | 20240902 | 093000 | 32235645200 | 21800 | 21750 | 21800 | 21750 | 3248 |
| 720 | 20240902 | 092900 | 32164881800 | 21800 | 21700 | 21800 | 21700 | 5555 |
| 721 | 20240902 | 092800 | 32044116550 | 21700 | 21800 | 21850 | 21700 | 8541 |
| 722 | 20240902 | 092700 | 31858146600 | 21850 | 21900 | 21950 | 21800 | 19357 |
| 723 | 20240902 | 092600 | 31434102100 | 21900 | 21850 | 21900 | 21800 | 15523 |
| 724 | 20240902 | 092500 | 31094438650 | 21850 | 21800 | 21850 | 21750 | 7701 |
| 725 | 20240902 | 092400 | 30926703550 | 21750 | 21850 | 21850 | 21750 | 5961 |
| 726 | 20240902 | 092300 | 30796834500 | 21850 | 21700 | 21850 | 21650 | 8846 |
| 727 | 20240902 | 092200 | 30604411750 | 21700 | 21600 | 21700 | 21600 | 9098 |
| 728 | 20240902 | 092100 | 30407710600 | 21600 | 21750 | 21750 | 21600 | 10244 |
| 729 | 20240902 | 092000 | 30185865750 | 21750 | 21700 | 21800 | 21650 | 6220 |
| 730 | 20240902 | 091900 | 30050930600 | 21700 | 21900 | 21900 | 21700 | 19600 |
| 731 | 20240902 | 091800 | 29623339300 | 21850 | 21900 | 21950 | 21850 | 19423 |
| 732 | 20240902 | 091700 | 29198116500 | 21950 | 21600 | 21950 | 21600 | 37399 |
| 733 | 20240902 | 091600 | 28381785350 | 21600 | 21600 | 21650 | 21550 | 13746 |
| 734 | 20240902 | 091500 | 28085197550 | 21600 | 21650 | 21700 | 21550 | 20835 |
| 735 | 20240902 | 091400 | 27635234650 | 21650 | 21750 | 21750 | 21650 | 14220 |
| 736 | 20240902 | 091300 | 27327077750 | 21750 | 21700 | 21800 | 21650 | 15466 |
| 737 | 20240902 | 091200 | 26990983550 | 21700 | 21650 | 21700 | 21600 | 7432 |
| 738 | 20240902 | 091100 | 26830116050 | 21600 | 21800 | 21850 | 21600 | 30592 |
| 739 | 20240902 | 091000 | 26166866050 | 21800 | 21750 | 21850 | 21750 | 15062 |
| 740 | 20240902 | 090900 | 25838699500 | 21800 | 21600 | 21800 | 21600 | 19446 |
| 741 | 20240902 | 090800 | 25416212450 | 21650 | 21700 | 21700 | 21500 | 61027 |
| 742 | 20240902 | 090700 | 24098062300 | 21650 | 21700 | 21900 | 21650 | 43260 |
| 743 | 20240902 | 090600 | 23157748000 | 21700 | 21850 | 21900 | 21700 | 47772 |
| 744 | 20240902 | 090500 | 22118791650 | 21850 | 22000 | 22150 | 21750 | 95486 |
| 745 | 20240902 | 090400 | 20025382300 | 22050 | 22100 | 22200 | 22000 | 40543 |
| 746 | 20240902 | 090300 | 19129653100 | 22100 | 22100 | 22450 | 22050 | 92448 |
| 747 | 20240902 | 090200 | 17073326200 | 22100 | 22000 | 22150 | 21800 | 95501 |
| 748 | 20240902 | 090100 | 14976664450 | 22000 | 22250 | 22400 | 21950 | 150647 |
| 749 | 20240902 | 090000 | 11634904400 | 22200 | 22250 | 22850 | 22150 | 498068 |