41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 212800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 35604 |
| 3 | 20240905 | 212700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240905 | 212600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240905 | 212500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240905 | 212400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240905 | 212300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240905 | 212200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240905 | 212100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240905 | 212000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240905 | 211900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240905 | 211800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240905 | 211700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240905 | 211600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240905 | 211500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240905 | 211400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240905 | 211300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240905 | 211200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240905 | 211100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240905 | 211000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240905 | 210900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240905 | 210800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240905 | 210700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240905 | 210600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240905 | 210500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240905 | 210400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240905 | 210300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240905 | 210200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240905 | 210100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240905 | 210000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240905 | 205900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240905 | 205800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 35604 |
| 33 | 20240905 | 205700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240905 | 205600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240905 | 205500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240905 | 205400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240905 | 205300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240905 | 205200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240905 | 205100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240905 | 205000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240905 | 204900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240905 | 204800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240905 | 204700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240905 | 204600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240905 | 204500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240905 | 204400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240905 | 204300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240905 | 204200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240905 | 204100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240905 | 204000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240905 | 203900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240905 | 203800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240905 | 203700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240905 | 203600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240905 | 203500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240905 | 203400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240905 | 203300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240905 | 203200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240905 | 203100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240905 | 203000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240905 | 202900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240905 | 202800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 35604 |
| 63 | 20240905 | 202700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240905 | 202600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240905 | 202500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240905 | 202400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240905 | 202300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240905 | 202200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240905 | 202100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240905 | 202000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240905 | 201900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240905 | 201800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240905 | 201700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240905 | 201600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240905 | 201500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240905 | 201400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240905 | 201300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240905 | 201200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240905 | 201100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240905 | 201000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240905 | 200900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240905 | 200800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240905 | 200700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240905 | 200600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240905 | 200500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240905 | 200400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240905 | 200300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240905 | 200200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240905 | 200100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240905 | 200000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240905 | 195900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240905 | 195800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 35604 |
| 93 | 20240905 | 195700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240905 | 195600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240905 | 195500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240905 | 195400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240905 | 195300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240905 | 195200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240905 | 195100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240905 | 195000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240905 | 194900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240905 | 194800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240905 | 194700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240905 | 194600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240905 | 194500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240905 | 194400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240905 | 194300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240905 | 194200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240905 | 194100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240905 | 194000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240905 | 193900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240905 | 193800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240905 | 193700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240905 | 193600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240905 | 193500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240905 | 193400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240905 | 193300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240905 | 193200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240905 | 193100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240905 | 193000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240905 | 192900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240905 | 192800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 35604 |
| 123 | 20240905 | 192700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240905 | 192600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240905 | 192500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240905 | 192400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240905 | 192300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240905 | 192200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240905 | 192100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240905 | 192000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240905 | 191900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240905 | 191800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240905 | 191700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240905 | 191600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240905 | 191500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240905 | 191400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240905 | 191300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240905 | 191200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240905 | 191100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240905 | 191000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240905 | 190900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240905 | 190800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240905 | 190700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240905 | 190600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240905 | 190500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240905 | 190400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240905 | 190300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240905 | 190200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240905 | 190100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240905 | 190000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240905 | 185900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240905 | 185800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 35604 |
| 153 | 20240905 | 185700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240905 | 185600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240905 | 185500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240905 | 185400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240905 | 185300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240905 | 185200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240905 | 185100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240905 | 185000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240905 | 184900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240905 | 184800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240905 | 184700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240905 | 184600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240905 | 184500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240905 | 184400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240905 | 184300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240905 | 184200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240905 | 184100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240905 | 184000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240905 | 183900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240905 | 183800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240905 | 183700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240905 | 183600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240905 | 183500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240905 | 183400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240905 | 183300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240905 | 183200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240905 | 183100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240905 | 183000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240905 | 182900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240905 | 182800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 35604 |
| 183 | 20240905 | 182700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240905 | 182600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240905 | 182500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240905 | 182400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240905 | 182300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240905 | 182200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240905 | 182100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240905 | 182000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240905 | 181900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240905 | 181800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240905 | 181700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240905 | 181600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240905 | 181500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240905 | 181400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240905 | 181300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240905 | 181200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240905 | 181100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240905 | 181000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240905 | 180900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240905 | 180800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240905 | 180700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240905 | 180600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240905 | 180500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240905 | 180400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240905 | 180300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240905 | 180200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240905 | 180100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240905 | 180000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240905 | 175900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240905 | 175800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 35604 |
| 213 | 20240905 | 175700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240905 | 175600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240905 | 175500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240905 | 175400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240905 | 175300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240905 | 175200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240905 | 175100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240905 | 175000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240905 | 174900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240905 | 174800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240905 | 174700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240905 | 174600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240905 | 174500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240905 | 174400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240905 | 174300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240905 | 174200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240905 | 174100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240905 | 174000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240905 | 173900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240905 | 173800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240905 | 173700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240905 | 173600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240905 | 173500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240905 | 173400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240905 | 173300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240905 | 173200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240905 | 173100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240905 | 173000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240905 | 172900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240905 | 172800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 35604 |
| 243 | 20240905 | 172700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240905 | 172600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240905 | 172500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240905 | 172400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240905 | 172300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240905 | 172200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240905 | 172100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240905 | 172000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240905 | 171900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240905 | 171800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240905 | 171700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240905 | 171600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240905 | 171500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240905 | 171400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240905 | 171300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240905 | 171200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240905 | 171100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240905 | 171000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240905 | 170900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240905 | 170800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240905 | 170700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240905 | 170600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240905 | 170500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240905 | 170400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240905 | 170300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240905 | 170200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240905 | 170100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240905 | 170000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240905 | 165900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240905 | 165800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 35604 |
| 273 | 20240905 | 165700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240905 | 165600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240905 | 165500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240905 | 165400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240905 | 165300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240905 | 165200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240905 | 165100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240905 | 165000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240905 | 164900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240905 | 164800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240905 | 164700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240905 | 164600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240905 | 164500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240905 | 164400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240905 | 164300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240905 | 164200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240905 | 164100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240905 | 164000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240905 | 163900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240905 | 163800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240905 | 163700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240905 | 163600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240905 | 163500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240905 | 163400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240905 | 163300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240905 | 163200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240905 | 163100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240905 | 163000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240905 | 162900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20240905 | 162800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 35604 |
| 303 | 20240905 | 162700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20240905 | 162600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20240905 | 162500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20240905 | 162400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20240905 | 162300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20240905 | 162200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20240905 | 162100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20240905 | 162000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20240905 | 161900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20240905 | 161800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20240905 | 161700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20240905 | 161600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20240905 | 161500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20240905 | 161400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20240905 | 161300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20240905 | 161200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20240905 | 161100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20240905 | 161000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20240905 | 160900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20240905 | 160800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20240905 | 160700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20240905 | 160600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20240905 | 160500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20240905 | 160400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20240905 | 160300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20240905 | 160200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20240905 | 160100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20240905 | 160000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20240905 | 155900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20240905 | 155800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 35604 |
| 333 | 20240905 | 155700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 334 | 20240905 | 155600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 335 | 20240905 | 155500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 336 | 20240905 | 155400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 337 | 20240905 | 155300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 338 | 20240905 | 155200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 339 | 20240905 | 155100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20240905 | 155000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 341 | 20240905 | 154900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 342 | 20240905 | 154800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 343 | 20240905 | 154700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 344 | 20240905 | 154600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 345 | 20240905 | 154500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 346 | 20240905 | 154400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 347 | 20240905 | 154300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 348 | 20240905 | 154200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 349 | 20240905 | 154100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 350 | 20240905 | 154000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 351 | 20240905 | 153900 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 352 | 20240905 | 153800 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 353 | 20240905 | 153700 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 354 | 20240905 | 153600 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 355 | 20240905 | 153500 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 356 | 20240905 | 153400 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 357 | 20240905 | 153300 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 358 | 20240905 | 153200 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 359 | 20240905 | 153100 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 360 | 20240905 | 153000 | 48045675570 | 20050 | 20050 | 20050 | 20050 | 35604 |
| 361 | 20240905 | 152900 | 47331815370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 362 | 20240905 | 152800 | 47331815370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 363 | 20240905 | 152700 | 47331815370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 364 | 20240905 | 152600 | 47331815370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 365 | 20240905 | 152500 | 47331815370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 366 | 20240905 | 152400 | 47331815370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 367 | 20240905 | 152300 | 47331815370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 368 | 20240905 | 152200 | 47331815370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 369 | 20240905 | 152100 | 47331815370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 370 | 20240905 | 152000 | 47331815370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 371 | 20240905 | 151900 | 47331815370 | 20200 | 20250 | 20300 | 20150 | 9186 |
| 372 | 20240905 | 151800 | 47146270520 | 20250 | 20200 | 20300 | 20150 | 4145 |
| 373 | 20240905 | 151700 | 47062415620 | 20250 | 20250 | 20250 | 20150 | 7815 |
| 374 | 20240905 | 151600 | 46904527570 | 20250 | 20200 | 20300 | 20200 | 6837 |
| 375 | 20240905 | 151500 | 46766146220 | 20250 | 20350 | 20350 | 20200 | 4115 |
| 376 | 20240905 | 151400 | 46682756920 | 20300 | 20350 | 20350 | 20300 | 3525 |
| 377 | 20240905 | 151300 | 46611113720 | 20400 | 20350 | 20400 | 20300 | 1254 |
| 378 | 20240905 | 151200 | 46585594270 | 20400 | 20300 | 20400 | 20300 | 5651 |
| 379 | 20240905 | 151100 | 46470779020 | 20300 | 20350 | 20400 | 20300 | 4330 |
| 380 | 20240905 | 151000 | 46382671270 | 20350 | 20400 | 20400 | 20350 | 2141 |
| 381 | 20240905 | 150900 | 46339027420 | 20350 | 20450 | 20450 | 20350 | 1388 |
| 382 | 20240905 | 150800 | 46310703870 | 20350 | 20400 | 20400 | 20350 | 1758 |
| 383 | 20240905 | 150700 | 46274855720 | 20400 | 20400 | 20400 | 20350 | 1512 |
| 384 | 20240905 | 150600 | 46244019920 | 20400 | 20400 | 20500 | 20350 | 2296 |
| 385 | 20240905 | 150500 | 46197095770 | 20450 | 20400 | 20450 | 20350 | 1323 |
| 386 | 20240905 | 150400 | 46170120570 | 20400 | 20400 | 20450 | 20350 | 2907 |
| 387 | 20240905 | 150300 | 46110805170 | 20350 | 20450 | 20500 | 20350 | 6353 |
| 388 | 20240905 | 150200 | 45981151670 | 20450 | 20500 | 20500 | 20450 | 548 |
| 389 | 20240905 | 150100 | 45969939920 | 20500 | 20500 | 20500 | 20500 | 2611 |
| 390 | 20240905 | 150000 | 45916414420 | 20500 | 20550 | 20550 | 20500 | 788 |
| 391 | 20240905 | 145900 | 45900247220 | 20550 | 20500 | 20550 | 20450 | 1311 |
| 392 | 20240905 | 145800 | 45873365620 | 20450 | 20500 | 20550 | 20450 | 3078 |
| 393 | 20240905 | 145700 | 45810304270 | 20550 | 20550 | 20600 | 20500 | 894 |
| 394 | 20240905 | 145600 | 45791955420 | 20550 | 20600 | 20600 | 20500 | 4289 |
| 395 | 20240905 | 145500 | 45703724470 | 20600 | 20500 | 20600 | 20500 | 4893 |
| 396 | 20240905 | 145400 | 45603259020 | 20450 | 20450 | 20500 | 20450 | 510 |
| 397 | 20240905 | 145300 | 45592828420 | 20450 | 20450 | 20450 | 20400 | 1288 |
| 398 | 20240905 | 145200 | 45566504870 | 20450 | 20450 | 20500 | 20450 | 2700 |
| 399 | 20240905 | 145100 | 45511281570 | 20450 | 20500 | 20550 | 20450 | 934 |
| 400 | 20240905 | 145000 | 45492157620 | 20500 | 20550 | 20550 | 20500 | 1607 |
| 401 | 20240905 | 144900 | 45459186570 | 20500 | 20550 | 20550 | 20500 | 2493 |
| 402 | 20240905 | 144800 | 45408005870 | 20600 | 20550 | 20600 | 20550 | 318 |
| 403 | 20240905 | 144700 | 45401464370 | 20550 | 20600 | 20650 | 20550 | 2187 |
| 404 | 20240905 | 144600 | 45356458620 | 20650 | 20600 | 20650 | 20600 | 9972 |
| 405 | 20240905 | 144500 | 45150627320 | 20600 | 20500 | 20600 | 20450 | 4713 |
| 406 | 20240905 | 144400 | 45053837570 | 20500 | 20450 | 20500 | 20400 | 2530 |
| 407 | 20240905 | 144300 | 45002168670 | 20400 | 20450 | 20500 | 20350 | 4575 |
| 408 | 20240905 | 144200 | 44908802070 | 20450 | 20450 | 20550 | 20450 | 865 |
| 409 | 20240905 | 144100 | 44891106320 | 20450 | 20550 | 20550 | 20400 | 5767 |
| 410 | 20240905 | 144000 | 44773032770 | 20500 | 20600 | 20650 | 20500 | 6574 |
| 411 | 20240905 | 143900 | 44637838770 | 20600 | 20550 | 20600 | 20500 | 6360 |
| 412 | 20240905 | 143800 | 44506943170 | 20600 | 20400 | 20600 | 20400 | 13126 |
| 413 | 20240905 | 143700 | 44238171970 | 20300 | 20400 | 20400 | 20300 | 3445 |
| 414 | 20240905 | 143600 | 44168048520 | 20400 | 20400 | 20450 | 20350 | 6623 |
| 415 | 20240905 | 143500 | 44032888070 | 20350 | 20350 | 20400 | 20300 | 4530 |
| 416 | 20240905 | 143400 | 43940601570 | 20400 | 20250 | 20400 | 20200 | 6359 |
| 417 | 20240905 | 143300 | 43811413270 | 20200 | 20250 | 20250 | 20150 | 2102 |
| 418 | 20240905 | 143200 | 43768919820 | 20250 | 20200 | 20250 | 20200 | 747 |
| 419 | 20240905 | 143100 | 43753807320 | 20200 | 20300 | 20300 | 20150 | 6533 |
| 420 | 20240905 | 143000 | 43621840770 | 20250 | 20200 | 20300 | 20150 | 4261 |
| 421 | 20240905 | 142900 | 43535608020 | 20200 | 20150 | 20200 | 20150 | 1284 |
| 422 | 20240905 | 142800 | 43509734920 | 20150 | 20150 | 20150 | 20100 | 1210 |
| 423 | 20240905 | 142700 | 43485358570 | 20100 | 20050 | 20150 | 20050 | 2471 |
| 424 | 20240905 | 142600 | 43435703970 | 20050 | 20000 | 20050 | 19980 | 2046 |
| 425 | 20240905 | 142500 | 43394784260 | 20000 | 20050 | 20100 | 19980 | 4622 |
| 426 | 20240905 | 142400 | 43302304160 | 20050 | 20150 | 20150 | 20000 | 2758 |
| 427 | 20240905 | 142300 | 43246874610 | 20100 | 20150 | 20200 | 20100 | 1576 |
| 428 | 20240905 | 142200 | 43215121410 | 20150 | 20150 | 20150 | 20100 | 2074 |
| 429 | 20240905 | 142100 | 43173354160 | 20100 | 20050 | 20150 | 20050 | 3790 |
| 430 | 20240905 | 142000 | 43097121360 | 20050 | 20100 | 20100 | 20050 | 1671 |
| 431 | 20240905 | 141900 | 43063608410 | 20100 | 19990 | 20100 | 19970 | 3033 |
| 432 | 20240905 | 141800 | 43002927610 | 20000 | 20000 | 20050 | 19990 | 3994 |
| 433 | 20240905 | 141700 | 42923054140 | 20050 | 20050 | 20100 | 20000 | 1817 |
| 434 | 20240905 | 141600 | 42886626840 | 20000 | 20050 | 20100 | 20000 | 3266 |
| 435 | 20240905 | 141500 | 42821137940 | 20000 | 20000 | 20050 | 20000 | 2279 |
| 436 | 20240905 | 141400 | 42775507240 | 20000 | 20050 | 20100 | 19980 | 5762 |
| 437 | 20240905 | 141300 | 42659996380 | 20100 | 20050 | 20100 | 19990 | 4774 |
| 438 | 20240905 | 141200 | 42564400490 | 20050 | 19960 | 20050 | 19920 | 7662 |
| 439 | 20240905 | 141100 | 42411465040 | 19950 | 19880 | 20050 | 19870 | 9678 |
| 440 | 20240905 | 141000 | 42218271080 | 19870 | 19870 | 19890 | 19860 | 1608 |
| 441 | 20240905 | 140900 | 42186310320 | 19870 | 19830 | 19880 | 19830 | 3599 |
| 442 | 20240905 | 140800 | 42114825040 | 19830 | 19830 | 19880 | 19820 | 4459 |
| 443 | 20240905 | 140700 | 42026393920 | 19830 | 19850 | 19870 | 19810 | 12307 |
| 444 | 20240905 | 140600 | 41782290770 | 19850 | 19890 | 19920 | 19830 | 6438 |
| 445 | 20240905 | 140500 | 41654338620 | 19890 | 19900 | 19920 | 19870 | 8948 |
| 446 | 20240905 | 140400 | 41476375640 | 19900 | 19870 | 19910 | 19820 | 18579 |
| 447 | 20240905 | 140300 | 41107706020 | 19860 | 19990 | 19990 | 19860 | 19725 |
| 448 | 20240905 | 140200 | 40715076280 | 19990 | 20000 | 20000 | 19960 | 7450 |
| 449 | 20240905 | 140100 | 40566246090 | 20000 | 20150 | 20200 | 19990 | 5742 |
| 450 | 20240905 | 140000 | 40451121440 | 20150 | 20150 | 20250 | 20150 | 5849 |
| 451 | 20240905 | 135900 | 40333055240 | 20150 | 19910 | 20200 | 19900 | 7288 |
| 452 | 20240905 | 135800 | 40187226500 | 19980 | 19950 | 20100 | 19900 | 15388 |
| 453 | 20240905 | 135700 | 39880265800 | 19960 | 20150 | 20150 | 19950 | 17607 |
| 454 | 20240905 | 135600 | 39528074530 | 20150 | 20100 | 20250 | 20050 | 9808 |
| 455 | 20240905 | 135500 | 39330283630 | 20100 | 20000 | 20100 | 19990 | 22705 |
| 456 | 20240905 | 135400 | 38876068410 | 20000 | 20200 | 20250 | 19990 | 40014 |
| 457 | 20240905 | 135300 | 38073598800 | 20250 | 20250 | 20300 | 20150 | 14035 |
| 458 | 20240905 | 135200 | 37789926850 | 20250 | 20350 | 20350 | 20250 | 5075 |
| 459 | 20240905 | 135100 | 37686969550 | 20350 | 20400 | 20400 | 20250 | 3911 |
| 460 | 20240905 | 135000 | 37607461400 | 20350 | 20350 | 20400 | 20250 | 6481 |
| 461 | 20240905 | 134900 | 37475827750 | 20350 | 20350 | 20400 | 20300 | 2960 |
| 462 | 20240905 | 134800 | 37415644000 | 20300 | 20450 | 20450 | 20150 | 29404 |
| 463 | 20240905 | 134700 | 36819160500 | 20450 | 20500 | 20550 | 20450 | 4417 |
| 464 | 20240905 | 134600 | 36728750150 | 20450 | 20450 | 20500 | 20400 | 5224 |
| 465 | 20240905 | 134500 | 36622001650 | 20500 | 20500 | 20550 | 20450 | 5618 |
| 466 | 20240905 | 134400 | 36506894550 | 20550 | 20600 | 20650 | 20400 | 33210 |
| 467 | 20240905 | 134300 | 35827202950 | 20550 | 20650 | 20700 | 20550 | 9849 |
| 468 | 20240905 | 134200 | 35624102500 | 20700 | 20700 | 20750 | 20650 | 1327 |
| 469 | 20240905 | 134100 | 35596636050 | 20700 | 20700 | 20750 | 20650 | 1058 |
| 470 | 20240905 | 134000 | 35574755300 | 20700 | 20700 | 20700 | 20700 | 1986 |
| 471 | 20240905 | 133900 | 35533645100 | 20700 | 20800 | 20800 | 20700 | 4940 |
| 472 | 20240905 | 133800 | 35431384550 | 20700 | 20700 | 20800 | 20700 | 1472 |
| 473 | 20240905 | 133700 | 35400860550 | 20700 | 20700 | 20750 | 20650 | 4134 |
| 474 | 20240905 | 133600 | 35315296700 | 20700 | 20750 | 20750 | 20700 | 6881 |
| 475 | 20240905 | 133500 | 35172771150 | 20750 | 20750 | 20800 | 20700 | 2229 |
| 476 | 20240905 | 133400 | 35126524700 | 20750 | 20750 | 20750 | 20700 | 4739 |
| 477 | 20240905 | 133300 | 35028190500 | 20750 | 20750 | 20800 | 20750 | 1102 |
| 478 | 20240905 | 133200 | 35005313000 | 20800 | 20800 | 20800 | 20750 | 2894 |
| 479 | 20240905 | 133100 | 34945123550 | 20800 | 20850 | 20850 | 20800 | 1546 |
| 480 | 20240905 | 133000 | 34912904500 | 20900 | 20850 | 20900 | 20850 | 557 |
| 481 | 20240905 | 132900 | 34901285350 | 20850 | 20850 | 20850 | 20800 | 1166 |
| 482 | 20240905 | 132800 | 34876991300 | 20800 | 20750 | 20900 | 20750 | 4771 |
| 483 | 20240905 | 132700 | 34777682850 | 20700 | 20750 | 20800 | 20700 | 3140 |
| 484 | 20240905 | 132600 | 34712564500 | 20750 | 20750 | 20850 | 20750 | 1622 |
| 485 | 20240905 | 132500 | 34678899950 | 20750 | 20750 | 20800 | 20750 | 1741 |
| 486 | 20240905 | 132400 | 34642732800 | 20750 | 20850 | 20850 | 20750 | 5728 |
| 487 | 20240905 | 132300 | 34523710750 | 20800 | 20800 | 20850 | 20800 | 1895 |
| 488 | 20240905 | 132200 | 34484289700 | 20850 | 20850 | 20850 | 20800 | 1571 |
| 489 | 20240905 | 132100 | 34451534800 | 20850 | 20900 | 20900 | 20850 | 978 |
| 490 | 20240905 | 132000 | 34431130050 | 20900 | 20900 | 20950 | 20850 | 1230 |
| 491 | 20240905 | 131900 | 34405426700 | 20850 | 20850 | 20950 | 20850 | 807 |
| 492 | 20240905 | 131800 | 34388572450 | 20850 | 20950 | 20950 | 20850 | 1773 |
| 493 | 20240905 | 131700 | 34351534900 | 20950 | 20950 | 20950 | 20950 | 804 |
| 494 | 20240905 | 131600 | 34334691100 | 20950 | 20900 | 20950 | 20850 | 4904 |
| 495 | 20240905 | 131500 | 34232099950 | 20900 | 20850 | 20900 | 20800 | 2325 |
| 496 | 20240905 | 131400 | 34183642150 | 20850 | 20850 | 20850 | 20750 | 1260 |
| 497 | 20240905 | 131300 | 34157445050 | 20800 | 20700 | 20800 | 20700 | 794 |
| 498 | 20240905 | 131200 | 34140970150 | 20700 | 20800 | 20800 | 20700 | 9723 |
| 499 | 20240905 | 131100 | 33939455700 | 20800 | 20850 | 20900 | 20800 | 5601 |
| 500 | 20240905 | 131000 | 33822934800 | 20850 | 20900 | 20900 | 20800 | 3564 |
| 501 | 20240905 | 130900 | 33748687750 | 20900 | 20850 | 20950 | 20800 | 4324 |
| 502 | 20240905 | 130800 | 33658299700 | 20750 | 20800 | 20900 | 20650 | 10327 |
| 503 | 20240905 | 130700 | 33443959900 | 20750 | 20850 | 20900 | 20750 | 3653 |
| 504 | 20240905 | 130600 | 33367908700 | 20900 | 20850 | 20900 | 20800 | 2854 |
| 505 | 20240905 | 130500 | 33308431150 | 20850 | 20800 | 20850 | 20800 | 1750 |
| 506 | 20240905 | 130400 | 33272004600 | 20800 | 20800 | 20850 | 20750 | 7755 |
| 507 | 20240905 | 130300 | 33110768600 | 20800 | 20850 | 20900 | 20800 | 2327 |
| 508 | 20240905 | 130200 | 33062245800 | 20900 | 20900 | 20900 | 20850 | 1268 |
| 509 | 20240905 | 130100 | 33035752650 | 20900 | 20900 | 20950 | 20850 | 3186 |
| 510 | 20240905 | 130000 | 32969163500 | 20900 | 20850 | 20950 | 20750 | 10320 |
| 511 | 20240905 | 125900 | 32754433850 | 20850 | 20800 | 20900 | 20800 | 6101 |
| 512 | 20240905 | 125800 | 32627176300 | 20800 | 20800 | 20850 | 20750 | 3056 |
| 513 | 20240905 | 125700 | 32563601600 | 20800 | 20800 | 20850 | 20700 | 17471 |
| 514 | 20240905 | 125600 | 32200889100 | 20850 | 20900 | 20950 | 20800 | 16773 |
| 515 | 20240905 | 125500 | 31850770200 | 20900 | 21100 | 21150 | 20900 | 25476 |
| 516 | 20240905 | 125400 | 31315967000 | 21150 | 21200 | 21200 | 21100 | 5937 |
| 517 | 20240905 | 125300 | 31190430500 | 21150 | 21100 | 21200 | 21100 | 2878 |
| 518 | 20240905 | 125200 | 31129582050 | 21150 | 21150 | 21200 | 21100 | 3665 |
| 519 | 20240905 | 125100 | 31052129250 | 21150 | 21200 | 21250 | 21150 | 5951 |
| 520 | 20240905 | 125000 | 30926118150 | 21200 | 21300 | 21350 | 21200 | 6317 |
| 521 | 20240905 | 124900 | 30791989650 | 21300 | 21250 | 21350 | 21250 | 2021 |
| 522 | 20240905 | 124800 | 30748996350 | 21250 | 21350 | 21400 | 21250 | 12626 |
| 523 | 20240905 | 124700 | 30479960050 | 21300 | 21450 | 21450 | 21300 | 7073 |
| 524 | 20240905 | 124600 | 30329003700 | 21400 | 21450 | 21450 | 21350 | 4130 |
| 525 | 20240905 | 124500 | 30240649700 | 21450 | 21550 | 21600 | 21400 | 24258 |
| 526 | 20240905 | 124400 | 29717944900 | 21550 | 21350 | 21600 | 21350 | 28041 |
| 527 | 20240905 | 124300 | 29114823100 | 21300 | 21300 | 21350 | 21250 | 1521 |
| 528 | 20240905 | 124200 | 29082428650 | 21300 | 21250 | 21350 | 21200 | 4171 |
| 529 | 20240905 | 124100 | 28993727600 | 21250 | 21200 | 21250 | 21200 | 482 |
| 530 | 20240905 | 124000 | 28983500650 | 21200 | 21300 | 21400 | 21200 | 4918 |
| 531 | 20240905 | 123900 | 28878862400 | 21350 | 21400 | 21400 | 21300 | 6041 |
| 532 | 20240905 | 123800 | 28749742850 | 21300 | 21400 | 21450 | 21300 | 4987 |
| 533 | 20240905 | 123700 | 28643155050 | 21400 | 21400 | 21400 | 21350 | 2787 |
| 534 | 20240905 | 123600 | 28583536750 | 21350 | 21400 | 21400 | 21350 | 3045 |
| 535 | 20240905 | 123500 | 28518415100 | 21400 | 21400 | 21450 | 21350 | 2644 |
| 536 | 20240905 | 123400 | 28461814150 | 21400 | 21400 | 21400 | 21350 | 787 |
| 537 | 20240905 | 123300 | 28444987200 | 21400 | 21250 | 21450 | 21250 | 8592 |
| 538 | 20240905 | 123200 | 28261463650 | 21250 | 21300 | 21350 | 21250 | 2685 |
| 539 | 20240905 | 123100 | 28204255000 | 21300 | 21250 | 21400 | 21200 | 4678 |
| 540 | 20240905 | 123000 | 28104565650 | 21300 | 21300 | 21300 | 21250 | 1918 |
| 541 | 20240905 | 122900 | 28063775700 | 21300 | 21350 | 21350 | 21250 | 1606 |
| 542 | 20240905 | 122800 | 28029570100 | 21350 | 21150 | 21350 | 21100 | 7213 |
| 543 | 20240905 | 122700 | 27876410500 | 21150 | 21200 | 21200 | 21150 | 2416 |
| 544 | 20240905 | 122600 | 27825245000 | 21200 | 21200 | 21250 | 21150 | 2468 |
| 545 | 20240905 | 122500 | 27772924300 | 21200 | 21200 | 21300 | 21200 | 5242 |
| 546 | 20240905 | 122400 | 27661536300 | 21200 | 21250 | 21300 | 21200 | 2638 |
| 547 | 20240905 | 122300 | 27605509350 | 21250 | 21300 | 21350 | 21250 | 2157 |
| 548 | 20240905 | 122200 | 27559629700 | 21350 | 21350 | 21400 | 21250 | 9059 |
| 549 | 20240905 | 122100 | 27366831700 | 21350 | 21350 | 21450 | 21350 | 6881 |
| 550 | 20240905 | 122000 | 27219621550 | 21400 | 21400 | 21450 | 21350 | 2619 |
| 551 | 20240905 | 121900 | 27163582100 | 21400 | 21450 | 21450 | 21400 | 1985 |
| 552 | 20240905 | 121800 | 27121089050 | 21400 | 21500 | 21500 | 21400 | 4220 |
| 553 | 20240905 | 121700 | 27030528050 | 21500 | 21550 | 21550 | 21450 | 4453 |
| 554 | 20240905 | 121600 | 26934831700 | 21550 | 21450 | 21550 | 21400 | 8395 |
| 555 | 20240905 | 121500 | 26754583300 | 21400 | 21350 | 21450 | 21300 | 5637 |
| 556 | 20240905 | 121400 | 26634109650 | 21350 | 21450 | 21450 | 21350 | 5321 |
| 557 | 20240905 | 121300 | 26520180350 | 21400 | 21400 | 21450 | 21350 | 8633 |
| 558 | 20240905 | 121200 | 26335364050 | 21400 | 21400 | 21450 | 21350 | 12460 |
| 559 | 20240905 | 121100 | 26068714800 | 21400 | 21250 | 21400 | 21250 | 5499 |
| 560 | 20240905 | 121000 | 25951420800 | 21300 | 21250 | 21300 | 21200 | 2960 |
| 561 | 20240905 | 120900 | 25888540650 | 21200 | 21150 | 21300 | 21150 | 6323 |
| 562 | 20240905 | 120800 | 25754248300 | 21150 | 21150 | 21200 | 21050 | 9200 |
| 563 | 20240905 | 120700 | 25560138700 | 21100 | 21200 | 21250 | 21100 | 8340 |
| 564 | 20240905 | 120600 | 25383725800 | 21200 | 21150 | 21250 | 21150 | 6331 |
| 565 | 20240905 | 120500 | 25249594400 | 21150 | 21250 | 21350 | 21150 | 12474 |
| 566 | 20240905 | 120400 | 24984639000 | 21250 | 21400 | 21450 | 21250 | 33190 |
| 567 | 20240905 | 120300 | 24275831500 | 21450 | 21450 | 21500 | 21400 | 5071 |
| 568 | 20240905 | 120200 | 24167222600 | 21400 | 21400 | 21550 | 21350 | 16235 |
| 569 | 20240905 | 120100 | 23819111700 | 21400 | 21400 | 21500 | 21400 | 11420 |
| 570 | 20240905 | 120000 | 23574505350 | 21400 | 21600 | 21650 | 21400 | 19459 |
| 571 | 20240905 | 115900 | 23155557200 | 21650 | 21700 | 21800 | 21600 | 39050 |
| 572 | 20240905 | 115800 | 22308614000 | 21700 | 21500 | 21750 | 21500 | 35569 |
| 573 | 20240905 | 115700 | 21538671700 | 21550 | 21450 | 21650 | 21400 | 42262 |
| 574 | 20240905 | 115600 | 20627189600 | 21400 | 21500 | 21500 | 21400 | 12152 |
| 575 | 20240905 | 115500 | 20366653650 | 21500 | 21350 | 21550 | 21350 | 26558 |
| 576 | 20240905 | 115400 | 19796479450 | 21350 | 21400 | 21550 | 21350 | 25433 |
| 577 | 20240905 | 115300 | 19250682150 | 21400 | 21600 | 21650 | 21400 | 57292 |
| 578 | 20240905 | 115200 | 18017198550 | 21600 | 21150 | 21600 | 21150 | 68716 |
| 579 | 20240905 | 115100 | 16542747700 | 21200 | 21100 | 21250 | 21100 | 12318 |
| 580 | 20240905 | 115000 | 16281702650 | 21100 | 21100 | 21100 | 21050 | 3097 |
| 581 | 20240905 | 114900 | 16216366200 | 21100 | 21000 | 21150 | 21000 | 5029 |
| 582 | 20240905 | 114800 | 16110265250 | 21000 | 21100 | 21150 | 21000 | 2752 |
| 583 | 20240905 | 114700 | 16052297700 | 21100 | 21150 | 21150 | 21100 | 6086 |
| 584 | 20240905 | 114600 | 15923842500 | 21150 | 21100 | 21150 | 21100 | 2259 |
| 585 | 20240905 | 114500 | 15876084600 | 21100 | 21150 | 21150 | 21100 | 7196 |
| 586 | 20240905 | 114400 | 15723917050 | 21150 | 21200 | 21200 | 21150 | 3227 |
| 587 | 20240905 | 114300 | 15655547300 | 21200 | 21200 | 21250 | 21150 | 8671 |
| 588 | 20240905 | 114200 | 15471686800 | 21150 | 21050 | 21200 | 21050 | 13469 |
| 589 | 20240905 | 114100 | 15186977900 | 21050 | 21050 | 21100 | 21000 | 1632 |
| 590 | 20240905 | 114000 | 15152633850 | 21050 | 21100 | 21150 | 21050 | 4118 |
| 591 | 20240905 | 113900 | 15065832050 | 21100 | 21100 | 21150 | 21050 | 5747 |
| 592 | 20240905 | 113800 | 14944643550 | 21100 | 21000 | 21100 | 20900 | 7632 |
| 593 | 20240905 | 113700 | 14784363700 | 20950 | 20950 | 21000 | 20900 | 1353 |
| 594 | 20240905 | 113600 | 14756017800 | 21000 | 20950 | 21000 | 20950 | 476 |
| 595 | 20240905 | 113500 | 14746034450 | 21000 | 20950 | 21000 | 20950 | 3033 |
| 596 | 20240905 | 113400 | 14682461300 | 20950 | 21000 | 21000 | 20950 | 2907 |
| 597 | 20240905 | 113300 | 14621421450 | 21000 | 21000 | 21050 | 21000 | 8827 |
| 598 | 20240905 | 113200 | 14436006950 | 21000 | 20850 | 21000 | 20850 | 5654 |
| 599 | 20240905 | 113100 | 14317474400 | 20850 | 20800 | 20950 | 20800 | 3523 |
| 600 | 20240905 | 113000 | 14243941600 | 20850 | 20850 | 20850 | 20750 | 720 |
| 601 | 20240905 | 112900 | 14228967400 | 20800 | 20800 | 20800 | 20800 | 1831 |
| 602 | 20240905 | 112800 | 14190882600 | 20850 | 20850 | 20900 | 20850 | 1173 |
| 603 | 20240905 | 112700 | 14166420050 | 20850 | 20850 | 20850 | 20800 | 2973 |
| 604 | 20240905 | 112600 | 14104493600 | 20850 | 20950 | 21000 | 20850 | 6286 |
| 605 | 20240905 | 112500 | 13972735850 | 20950 | 20950 | 21000 | 20950 | 414 |
| 606 | 20240905 | 112400 | 13964047950 | 20950 | 20900 | 20950 | 20900 | 1907 |
| 607 | 20240905 | 112300 | 13924124200 | 20900 | 20950 | 21000 | 20900 | 5028 |
| 608 | 20240905 | 112200 | 13818905100 | 20900 | 20850 | 20950 | 20850 | 2658 |
| 609 | 20240905 | 112100 | 13763351000 | 20850 | 20900 | 20950 | 20850 | 1378 |
| 610 | 20240905 | 112000 | 13734542000 | 20900 | 20900 | 20950 | 20900 | 2722 |
| 611 | 20240905 | 111900 | 13677529750 | 20900 | 20900 | 20950 | 20850 | 6863 |
| 612 | 20240905 | 111800 | 13533953250 | 20850 | 20850 | 20900 | 20800 | 2653 |
| 613 | 20240905 | 111700 | 13478642550 | 20800 | 20800 | 20800 | 20700 | 4801 |
| 614 | 20240905 | 111600 | 13378925000 | 20800 | 20850 | 20850 | 20800 | 2636 |
| 615 | 20240905 | 111500 | 13324090600 | 20850 | 20900 | 20900 | 20850 | 2037 |
| 616 | 20240905 | 111400 | 13281618650 | 20900 | 20900 | 20950 | 20850 | 1879 |
| 617 | 20240905 | 111300 | 13242318700 | 20850 | 20850 | 20900 | 20850 | 1428 |
| 618 | 20240905 | 111200 | 13212498150 | 20850 | 20850 | 20950 | 20850 | 2658 |
| 619 | 20240905 | 111100 | 13156981250 | 20850 | 20800 | 20900 | 20800 | 3751 |
| 620 | 20240905 | 111000 | 13078691650 | 20800 | 20850 | 20900 | 20800 | 1386 |
| 621 | 20240905 | 110900 | 13049814100 | 20850 | 20950 | 21000 | 20850 | 2569 |
| 622 | 20240905 | 110800 | 12996161700 | 21000 | 20800 | 21000 | 20800 | 6434 |
| 623 | 20240905 | 110700 | 12861683500 | 20850 | 20800 | 20850 | 20750 | 4512 |
| 624 | 20240905 | 110600 | 12767830450 | 20800 | 20800 | 20800 | 20750 | 693 |
| 625 | 20240905 | 110500 | 12753439600 | 20800 | 20750 | 20800 | 20700 | 1846 |
| 626 | 20240905 | 110400 | 12715100350 | 20750 | 20750 | 20800 | 20750 | 2238 |
| 627 | 20240905 | 110300 | 12668661800 | 20750 | 20750 | 20800 | 20700 | 2486 |
| 628 | 20240905 | 110200 | 12617005650 | 20700 | 20750 | 20750 | 20700 | 1530 |
| 629 | 20240905 | 110100 | 12585267300 | 20700 | 20700 | 20750 | 20650 | 2302 |
| 630 | 20240905 | 110000 | 12537601150 | 20700 | 20600 | 20700 | 20550 | 4062 |
| 631 | 20240905 | 105900 | 12453858450 | 20500 | 20500 | 20600 | 20400 | 8106 |
| 632 | 20240905 | 105800 | 12287535350 | 20450 | 20600 | 20600 | 20400 | 23577 |
| 633 | 20240905 | 105700 | 11803967250 | 20600 | 20600 | 20650 | 20550 | 4087 |
| 634 | 20240905 | 105600 | 11719882750 | 20550 | 20650 | 20700 | 20550 | 17951 |
| 635 | 20240905 | 105500 | 11350100850 | 20650 | 20700 | 20700 | 20650 | 1239 |
| 636 | 20240905 | 105400 | 11324487850 | 20700 | 20700 | 20750 | 20700 | 3298 |
| 637 | 20240905 | 105300 | 11256195950 | 20650 | 20700 | 20700 | 20650 | 11130 |
| 638 | 20240905 | 105200 | 11025966050 | 20700 | 20750 | 20750 | 20700 | 1653 |
| 639 | 20240905 | 105100 | 10991671200 | 20750 | 20800 | 20800 | 20750 | 3020 |
| 640 | 20240905 | 105000 | 10928992200 | 20800 | 20800 | 20800 | 20750 | 1028 |
| 641 | 20240905 | 104900 | 10907627200 | 20800 | 20800 | 20800 | 20750 | 886 |
| 642 | 20240905 | 104800 | 10889208400 | 20800 | 20850 | 20850 | 20750 | 7808 |
| 643 | 20240905 | 104700 | 10727032900 | 20850 | 20850 | 20850 | 20800 | 801 |
| 644 | 20240905 | 104600 | 10710332700 | 20850 | 20750 | 20900 | 20750 | 4666 |
| 645 | 20240905 | 104500 | 10613115050 | 20750 | 20750 | 20850 | 20750 | 2999 |
| 646 | 20240905 | 104400 | 10550856650 | 20750 | 20750 | 20850 | 20750 | 2641 |
| 647 | 20240905 | 104300 | 10496053050 | 20750 | 20800 | 20800 | 20750 | 2425 |
| 648 | 20240905 | 104200 | 10445619250 | 20800 | 20800 | 20850 | 20800 | 2226 |
| 649 | 20240905 | 104100 | 10399317450 | 20850 | 20850 | 20900 | 20850 | 1692 |
| 650 | 20240905 | 104000 | 10364005000 | 20900 | 20800 | 20900 | 20800 | 1450 |
| 651 | 20240905 | 103900 | 10333833250 | 20800 | 20850 | 20850 | 20800 | 1833 |
| 652 | 20240905 | 103800 | 10295645500 | 20850 | 20800 | 20850 | 20800 | 2268 |
| 653 | 20240905 | 103700 | 10248464450 | 20850 | 20850 | 20850 | 20800 | 921 |
| 654 | 20240905 | 103600 | 10229283750 | 20800 | 20850 | 20900 | 20800 | 6349 |
| 655 | 20240905 | 103500 | 10097103650 | 20900 | 20950 | 20950 | 20900 | 2353 |
| 656 | 20240905 | 103400 | 10047918100 | 20950 | 21000 | 21000 | 20950 | 1580 |
| 657 | 20240905 | 103300 | 10014817050 | 21000 | 21000 | 21000 | 20950 | 676 |
| 658 | 20240905 | 103200 | 10000622900 | 20950 | 21000 | 21000 | 20950 | 211 |
| 659 | 20240905 | 103100 | 9996200100 | 20950 | 20950 | 20950 | 20900 | 1928 |
| 660 | 20240905 | 103000 | 9955814050 | 20900 | 20900 | 20950 | 20900 | 115 |
| 661 | 20240905 | 102900 | 9953410300 | 20900 | 20850 | 20950 | 20800 | 4073 |
| 662 | 20240905 | 102800 | 9868364500 | 20900 | 20850 | 20900 | 20800 | 1799 |
| 663 | 20240905 | 102700 | 9830874700 | 20900 | 20900 | 20900 | 20800 | 4092 |
| 664 | 20240905 | 102600 | 9745551750 | 20900 | 20950 | 20950 | 20900 | 2233 |
| 665 | 20240905 | 102500 | 9698874100 | 20950 | 20900 | 20950 | 20900 | 1836 |
| 666 | 20240905 | 102400 | 9660491850 | 20950 | 20900 | 20950 | 20900 | 499 |
| 667 | 20240905 | 102300 | 9650046800 | 20950 | 20950 | 20950 | 20900 | 2922 |
| 668 | 20240905 | 102200 | 9588888500 | 20950 | 20950 | 21000 | 20950 | 194 |
| 669 | 20240905 | 102100 | 9584822900 | 20950 | 21000 | 21000 | 20950 | 805 |
| 670 | 20240905 | 102000 | 9567934350 | 20900 | 20900 | 21000 | 20900 | 1179 |
| 671 | 20240905 | 101900 | 9543249150 | 20900 | 21000 | 21000 | 20900 | 2539 |
| 672 | 20240905 | 101800 | 9490072150 | 20950 | 21000 | 21050 | 20950 | 731 |
| 673 | 20240905 | 101700 | 9474734150 | 21000 | 21100 | 21100 | 21000 | 1097 |
| 674 | 20240905 | 101600 | 9451662850 | 21100 | 21050 | 21100 | 21050 | 369 |
| 675 | 20240905 | 101500 | 9443895300 | 21000 | 20900 | 21000 | 20900 | 1683 |
| 676 | 20240905 | 101400 | 9408642850 | 20900 | 21000 | 21000 | 20900 | 1446 |
| 677 | 20240905 | 101300 | 9378351400 | 20950 | 20950 | 21000 | 20950 | 3199 |
| 678 | 20240905 | 101200 | 9311294850 | 20950 | 21050 | 21050 | 20950 | 4877 |
| 679 | 20240905 | 101100 | 9208817700 | 21100 | 21100 | 21100 | 21100 | 788 |
| 680 | 20240905 | 101000 | 9192190900 | 21100 | 21100 | 21100 | 21050 | 716 |
| 681 | 20240905 | 100900 | 9177084950 | 21100 | 21000 | 21100 | 21000 | 1041 |
| 682 | 20240905 | 100800 | 9155202600 | 21000 | 20950 | 21000 | 20950 | 1286 |
| 683 | 20240905 | 100700 | 9128236500 | 20950 | 21000 | 21050 | 20950 | 6447 |
| 684 | 20240905 | 100600 | 8992973350 | 21000 | 21050 | 21100 | 21000 | 3839 |
| 685 | 20240905 | 100500 | 8912218600 | 21050 | 21150 | 21150 | 21050 | 2929 |
| 686 | 20240905 | 100400 | 8850451300 | 21100 | 21100 | 21150 | 21100 | 1204 |
| 687 | 20240905 | 100300 | 8825025900 | 21100 | 21100 | 21150 | 21050 | 1726 |
| 688 | 20240905 | 100200 | 8788613500 | 21100 | 21150 | 21200 | 21100 | 2380 |
| 689 | 20240905 | 100100 | 8738303200 | 21150 | 21250 | 21250 | 21150 | 3695 |
| 690 | 20240905 | 100000 | 8659955100 | 21250 | 21150 | 21300 | 21100 | 2908 |
| 691 | 20240905 | 095900 | 8598238600 | 21100 | 21100 | 21150 | 21100 | 830 |
| 692 | 20240905 | 095800 | 8580710300 | 21100 | 21150 | 21150 | 21100 | 3427 |
| 693 | 20240905 | 095700 | 8508348850 | 21150 | 21250 | 21250 | 21150 | 4189 |
| 694 | 20240905 | 095600 | 8419664500 | 21200 | 21200 | 21250 | 21150 | 10259 |
| 695 | 20240905 | 095500 | 8202213650 | 21200 | 21300 | 21350 | 21200 | 13690 |
| 696 | 20240905 | 095400 | 7911010300 | 21350 | 21150 | 21350 | 21100 | 20771 |
| 697 | 20240905 | 095300 | 7469656050 | 21150 | 21250 | 21300 | 21150 | 16981 |
| 698 | 20240905 | 095200 | 7109380300 | 21250 | 21100 | 21300 | 21100 | 20661 |
| 699 | 20240905 | 095100 | 6671805650 | 21100 | 21100 | 21100 | 21050 | 5591 |
| 700 | 20240905 | 095000 | 6553902250 | 21100 | 20950 | 21100 | 20900 | 9425 |
| 701 | 20240905 | 094900 | 6355767200 | 20900 | 20950 | 20950 | 20900 | 1667 |
| 702 | 20240905 | 094800 | 6320853600 | 20950 | 20950 | 21000 | 20950 | 1903 |
| 703 | 20240905 | 094700 | 6280973700 | 20950 | 20950 | 20950 | 20950 | 1934 |
| 704 | 20240905 | 094600 | 6240456400 | 21000 | 20950 | 21000 | 20900 | 1252 |
| 705 | 20240905 | 094500 | 6214229100 | 20900 | 20950 | 21000 | 20900 | 3005 |
| 706 | 20240905 | 094400 | 6151249500 | 20950 | 20900 | 21000 | 20900 | 2415 |
| 707 | 20240905 | 094300 | 6100709500 | 20900 | 20900 | 20900 | 20850 | 869 |
| 708 | 20240905 | 094200 | 6082554650 | 20900 | 20850 | 20900 | 20850 | 1889 |
| 709 | 20240905 | 094100 | 6043117750 | 20850 | 20900 | 20950 | 20850 | 3330 |
| 710 | 20240905 | 094000 | 5973559400 | 20900 | 20900 | 20950 | 20900 | 1112 |
| 711 | 20240905 | 093900 | 5950301700 | 20950 | 20900 | 20950 | 20900 | 1435 |
| 712 | 20240905 | 093800 | 5920265700 | 20900 | 20950 | 20950 | 20850 | 2241 |
| 713 | 20240905 | 093700 | 5873424150 | 20950 | 21000 | 21000 | 20900 | 2311 |
| 714 | 20240905 | 093600 | 5824982000 | 21000 | 21000 | 21050 | 20950 | 4579 |
| 715 | 20240905 | 093500 | 5728830800 | 21000 | 20900 | 21050 | 20850 | 5770 |
| 716 | 20240905 | 093400 | 5608124000 | 20900 | 20850 | 20950 | 20850 | 2581 |
| 717 | 20240905 | 093300 | 5554160850 | 20850 | 20950 | 20950 | 20850 | 5091 |
| 718 | 20240905 | 093200 | 5447644500 | 20950 | 21000 | 21050 | 20950 | 2592 |
| 719 | 20240905 | 093100 | 5393214800 | 21000 | 21000 | 21050 | 20950 | 8606 |
| 720 | 20240905 | 093000 | 5212589800 | 21000 | 21050 | 21050 | 20900 | 5618 |
| 721 | 20240905 | 092900 | 5094714200 | 21000 | 20900 | 21100 | 20900 | 19139 |
| 722 | 20240905 | 092800 | 4692934750 | 20900 | 20800 | 20900 | 20800 | 3521 |
| 723 | 20240905 | 092700 | 4619546500 | 20800 | 20700 | 20850 | 20700 | 2214 |
| 724 | 20240905 | 092600 | 4573540500 | 20700 | 20700 | 20700 | 20700 | 1250 |
| 725 | 20240905 | 092500 | 4547665500 | 20700 | 20650 | 20750 | 20650 | 3180 |
| 726 | 20240905 | 092400 | 4481936300 | 20650 | 20750 | 20750 | 20600 | 10769 |
| 727 | 20240905 | 092300 | 4259274950 | 20750 | 20700 | 20750 | 20700 | 2911 |
| 728 | 20240905 | 092200 | 4198990450 | 20700 | 20750 | 20800 | 20700 | 4529 |
| 729 | 20240905 | 092100 | 4105090950 | 20750 | 20800 | 20800 | 20750 | 3030 |
| 730 | 20240905 | 092000 | 4042127050 | 20800 | 20750 | 20800 | 20750 | 822 |
| 731 | 20240905 | 091900 | 4025051950 | 20800 | 20800 | 20800 | 20750 | 1061 |
| 732 | 20240905 | 091800 | 4003007350 | 20800 | 20750 | 20800 | 20750 | 765 |
| 733 | 20240905 | 091700 | 3987117100 | 20750 | 20850 | 20850 | 20750 | 4172 |
| 734 | 20240905 | 091600 | 3900419400 | 20900 | 20800 | 20900 | 20800 | 4893 |
| 735 | 20240905 | 091500 | 3798460450 | 20800 | 20700 | 20950 | 20700 | 12519 |
| 736 | 20240905 | 091400 | 3537415900 | 20750 | 20650 | 20800 | 20650 | 9374 |
| 737 | 20240905 | 091300 | 3343442100 | 20700 | 20700 | 20750 | 20650 | 6228 |
| 738 | 20240905 | 091200 | 3214569450 | 20750 | 20850 | 20850 | 20700 | 5263 |
| 739 | 20240905 | 091100 | 3105239900 | 20850 | 20700 | 20850 | 20700 | 5393 |
| 740 | 20240905 | 091000 | 2993191050 | 20700 | 20750 | 20750 | 20700 | 3962 |
| 741 | 20240905 | 090900 | 2911146900 | 20700 | 20750 | 20800 | 20700 | 3957 |
| 742 | 20240905 | 090800 | 2829092950 | 20750 | 20950 | 21000 | 20750 | 20028 |
| 743 | 20240905 | 090700 | 2411450800 | 20950 | 20850 | 21000 | 20800 | 11905 |
| 744 | 20240905 | 090600 | 2162710400 | 20850 | 20850 | 20850 | 20750 | 7988 |
| 745 | 20240905 | 090500 | 1996557700 | 20850 | 20750 | 20850 | 20750 | 3694 |
| 746 | 20240905 | 090400 | 1919757700 | 20750 | 20800 | 20850 | 20750 | 6925 |
| 747 | 20240905 | 090300 | 1775665300 | 20800 | 20850 | 20900 | 20750 | 7274 |
| 748 | 20240905 | 090200 | 1624361550 | 20900 | 20700 | 20950 | 20700 | 8937 |
| 749 | 20240905 | 090100 | 1437906700 | 20700 | 20950 | 20950 | 20650 | 24365 |
| 750 | 20240905 | 090000 | 930597500 | 20900 | 20900 | 20950 | 20750 | 32304 |