41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 212700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 24761 |
| 3 | 20240906 | 212600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20240906 | 212500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20240906 | 212400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20240906 | 212300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20240906 | 212200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20240906 | 212100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20240906 | 212000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20240906 | 211900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20240906 | 211800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20240906 | 211700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20240906 | 211600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20240906 | 211500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20240906 | 211400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20240906 | 211300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20240906 | 211200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20240906 | 211100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20240906 | 211000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20240906 | 210900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20240906 | 210800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20240906 | 210700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20240906 | 210600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20240906 | 210500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20240906 | 210400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20240906 | 210300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20240906 | 210200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20240906 | 210100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20240906 | 210000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20240906 | 205900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20240906 | 205800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20240906 | 205700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 24761 |
| 33 | 20240906 | 205600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20240906 | 205500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20240906 | 205400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20240906 | 205300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20240906 | 205200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20240906 | 205100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20240906 | 205000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20240906 | 204900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20240906 | 204800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20240906 | 204700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20240906 | 204600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20240906 | 204500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20240906 | 204400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20240906 | 204300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20240906 | 204200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20240906 | 204100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20240906 | 204000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20240906 | 203900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20240906 | 203800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20240906 | 203700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20240906 | 203600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20240906 | 203500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20240906 | 203400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20240906 | 203300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20240906 | 203200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20240906 | 203100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20240906 | 203000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20240906 | 202900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20240906 | 202800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20240906 | 202700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 24761 |
| 63 | 20240906 | 202600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20240906 | 202500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20240906 | 202400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20240906 | 202300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20240906 | 202200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20240906 | 202100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20240906 | 202000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20240906 | 201900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20240906 | 201800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20240906 | 201700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20240906 | 201600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20240906 | 201500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20240906 | 201400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20240906 | 201300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20240906 | 201200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20240906 | 201100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20240906 | 201000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20240906 | 200900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20240906 | 200800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20240906 | 200700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20240906 | 200600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20240906 | 200500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20240906 | 200400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20240906 | 200300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20240906 | 200200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20240906 | 200100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20240906 | 200000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20240906 | 195900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20240906 | 195800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20240906 | 195700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 24761 |
| 93 | 20240906 | 195600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20240906 | 195500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20240906 | 195400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20240906 | 195300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20240906 | 195200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20240906 | 195100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20240906 | 195000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20240906 | 194900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20240906 | 194800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20240906 | 194700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20240906 | 194600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20240906 | 194500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20240906 | 194400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20240906 | 194300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20240906 | 194200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20240906 | 194100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20240906 | 194000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20240906 | 193900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20240906 | 193800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20240906 | 193700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20240906 | 193600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20240906 | 193500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20240906 | 193400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20240906 | 193300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20240906 | 193200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20240906 | 193100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20240906 | 193000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20240906 | 192900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20240906 | 192800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20240906 | 192700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 24761 |
| 123 | 20240906 | 192600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20240906 | 192500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20240906 | 192400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20240906 | 192300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20240906 | 192200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20240906 | 192100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20240906 | 192000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20240906 | 191900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20240906 | 191800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20240906 | 191700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20240906 | 191600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20240906 | 191500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20240906 | 191400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20240906 | 191300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20240906 | 191200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20240906 | 191100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20240906 | 191000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20240906 | 190900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20240906 | 190800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20240906 | 190700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20240906 | 190600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20240906 | 190500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20240906 | 190400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20240906 | 190300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20240906 | 190200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20240906 | 190100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20240906 | 190000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20240906 | 185900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20240906 | 185800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20240906 | 185700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 24761 |
| 153 | 20240906 | 185600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20240906 | 185500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20240906 | 185400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20240906 | 185300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20240906 | 185200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20240906 | 185100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20240906 | 185000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20240906 | 184900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20240906 | 184800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20240906 | 184700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20240906 | 184600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20240906 | 184500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20240906 | 184400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20240906 | 184300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20240906 | 184200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20240906 | 184100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20240906 | 184000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20240906 | 183900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20240906 | 183800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20240906 | 183700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20240906 | 183600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20240906 | 183500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20240906 | 183400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20240906 | 183300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20240906 | 183200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20240906 | 183100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20240906 | 183000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20240906 | 182900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20240906 | 182800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20240906 | 182700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 24761 |
| 183 | 20240906 | 182600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20240906 | 182500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20240906 | 182400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20240906 | 182300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20240906 | 182200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20240906 | 182100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20240906 | 182000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20240906 | 181900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20240906 | 181800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20240906 | 181700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20240906 | 181600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20240906 | 181500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20240906 | 181400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20240906 | 181300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20240906 | 181200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20240906 | 181100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20240906 | 181000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20240906 | 180900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20240906 | 180800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20240906 | 180700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20240906 | 180600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20240906 | 180500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20240906 | 180400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20240906 | 180300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20240906 | 180200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20240906 | 180100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20240906 | 180000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20240906 | 175900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20240906 | 175800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 212 | 20240906 | 175700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 24761 |
| 213 | 20240906 | 175600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 214 | 20240906 | 175500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 215 | 20240906 | 175400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 216 | 20240906 | 175300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 217 | 20240906 | 175200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 218 | 20240906 | 175100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20240906 | 175000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 220 | 20240906 | 174900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20240906 | 174800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20240906 | 174700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20240906 | 174600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20240906 | 174500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 225 | 20240906 | 174400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 226 | 20240906 | 174300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 227 | 20240906 | 174200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 228 | 20240906 | 174100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 229 | 20240906 | 174000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 230 | 20240906 | 173900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 231 | 20240906 | 173800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 232 | 20240906 | 173700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 233 | 20240906 | 173600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 234 | 20240906 | 173500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 235 | 20240906 | 173400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 236 | 20240906 | 173300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 237 | 20240906 | 173200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 238 | 20240906 | 173100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 239 | 20240906 | 173000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 240 | 20240906 | 172900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 241 | 20240906 | 172800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 242 | 20240906 | 172700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 24761 |
| 243 | 20240906 | 172600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 244 | 20240906 | 172500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 245 | 20240906 | 172400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 246 | 20240906 | 172300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 247 | 20240906 | 172200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 248 | 20240906 | 172100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 249 | 20240906 | 172000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 250 | 20240906 | 171900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 251 | 20240906 | 171800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 252 | 20240906 | 171700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 253 | 20240906 | 171600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 254 | 20240906 | 171500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 255 | 20240906 | 171400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 256 | 20240906 | 171300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 257 | 20240906 | 171200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 258 | 20240906 | 171100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 259 | 20240906 | 171000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 260 | 20240906 | 170900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 261 | 20240906 | 170800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 262 | 20240906 | 170700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 263 | 20240906 | 170600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 264 | 20240906 | 170500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 265 | 20240906 | 170400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 266 | 20240906 | 170300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 267 | 20240906 | 170200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 268 | 20240906 | 170100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 269 | 20240906 | 170000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 270 | 20240906 | 165900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 271 | 20240906 | 165800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 272 | 20240906 | 165700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 24761 |
| 273 | 20240906 | 165600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 274 | 20240906 | 165500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 275 | 20240906 | 165400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 276 | 20240906 | 165300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 277 | 20240906 | 165200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 278 | 20240906 | 165100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 279 | 20240906 | 165000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 280 | 20240906 | 164900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 281 | 20240906 | 164800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 282 | 20240906 | 164700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 283 | 20240906 | 164600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 284 | 20240906 | 164500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 285 | 20240906 | 164400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 286 | 20240906 | 164300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 287 | 20240906 | 164200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 288 | 20240906 | 164100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 289 | 20240906 | 164000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 290 | 20240906 | 163900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 291 | 20240906 | 163800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 292 | 20240906 | 163700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 293 | 20240906 | 163600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 294 | 20240906 | 163500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 295 | 20240906 | 163400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 296 | 20240906 | 163300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 297 | 20240906 | 163200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 298 | 20240906 | 163100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 299 | 20240906 | 163000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 300 | 20240906 | 162900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 301 | 20240906 | 162800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 302 | 20240906 | 162700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 24761 |
| 303 | 20240906 | 162600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 304 | 20240906 | 162500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 305 | 20240906 | 162400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 306 | 20240906 | 162300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 307 | 20240906 | 162200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 308 | 20240906 | 162100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 309 | 20240906 | 162000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 310 | 20240906 | 161900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 311 | 20240906 | 161800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 312 | 20240906 | 161700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 313 | 20240906 | 161600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 314 | 20240906 | 161500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 315 | 20240906 | 161400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 316 | 20240906 | 161300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 317 | 20240906 | 161200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 318 | 20240906 | 161100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 319 | 20240906 | 161000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 320 | 20240906 | 160900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 321 | 20240906 | 160800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 322 | 20240906 | 160700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 323 | 20240906 | 160600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 324 | 20240906 | 160500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 325 | 20240906 | 160400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 326 | 20240906 | 160300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 327 | 20240906 | 160200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 328 | 20240906 | 160100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 329 | 20240906 | 160000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 330 | 20240906 | 155900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 331 | 20240906 | 155800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 332 | 20240906 | 155700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 24761 |
| 333 | 20240906 | 155600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 334 | 20240906 | 155500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 335 | 20240906 | 155400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 336 | 20240906 | 155300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 337 | 20240906 | 155200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 338 | 20240906 | 155100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 339 | 20240906 | 155000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 340 | 20240906 | 154900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 341 | 20240906 | 154800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 342 | 20240906 | 154700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 343 | 20240906 | 154600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 344 | 20240906 | 154500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 345 | 20240906 | 154400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 346 | 20240906 | 154300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 347 | 20240906 | 154200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 348 | 20240906 | 154100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 349 | 20240906 | 154000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 350 | 20240906 | 153900 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 351 | 20240906 | 153800 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 352 | 20240906 | 153700 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 353 | 20240906 | 153600 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 354 | 20240906 | 153500 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 355 | 20240906 | 153400 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 356 | 20240906 | 153300 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 357 | 20240906 | 153200 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 358 | 20240906 | 153100 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 0 |
| 359 | 20240906 | 153000 | 26877137700 | 19050 | 19050 | 19050 | 19050 | 24761 |
| 360 | 20240906 | 152900 | 26405440650 | 19000 | 19000 | 19000 | 19000 | 0 |
| 361 | 20240906 | 152800 | 26405440650 | 19000 | 19000 | 19000 | 19000 | 0 |
| 362 | 20240906 | 152700 | 26405440650 | 19000 | 19000 | 19000 | 19000 | 0 |
| 363 | 20240906 | 152600 | 26405440650 | 19000 | 19000 | 19000 | 19000 | 0 |
| 364 | 20240906 | 152500 | 26405440650 | 19000 | 19000 | 19000 | 19000 | 0 |
| 365 | 20240906 | 152400 | 26405440650 | 19000 | 19000 | 19000 | 19000 | 0 |
| 366 | 20240906 | 152300 | 26405440650 | 19000 | 19000 | 19000 | 19000 | 0 |
| 367 | 20240906 | 152200 | 26405440650 | 19000 | 19000 | 19000 | 19000 | 0 |
| 368 | 20240906 | 152100 | 26405440650 | 19000 | 19000 | 19000 | 19000 | 0 |
| 369 | 20240906 | 152000 | 26405440650 | 19000 | 19000 | 19000 | 19000 | 0 |
| 370 | 20240906 | 151900 | 26405440650 | 19000 | 19020 | 19020 | 18980 | 8096 |
| 371 | 20240906 | 151800 | 26251606010 | 19020 | 19050 | 19050 | 19010 | 4554 |
| 372 | 20240906 | 151700 | 26164961780 | 19040 | 19030 | 19050 | 19020 | 2630 |
| 373 | 20240906 | 151600 | 26114898780 | 19030 | 19060 | 19080 | 19020 | 4401 |
| 374 | 20240906 | 151500 | 26031071110 | 19070 | 19070 | 19080 | 19060 | 2364 |
| 375 | 20240906 | 151400 | 25985983740 | 19060 | 19070 | 19090 | 19060 | 2338 |
| 376 | 20240906 | 151300 | 25941407420 | 19070 | 19040 | 19070 | 19020 | 3777 |
| 377 | 20240906 | 151200 | 25869496900 | 19040 | 19030 | 19040 | 19010 | 3481 |
| 378 | 20240906 | 151100 | 25803272610 | 19030 | 19060 | 19060 | 19030 | 3133 |
| 379 | 20240906 | 151000 | 25743614610 | 19050 | 19070 | 19080 | 19040 | 5604 |
| 380 | 20240906 | 150900 | 25636829500 | 19070 | 19110 | 19110 | 19070 | 4537 |
| 381 | 20240906 | 150800 | 25550257410 | 19080 | 19090 | 19120 | 19080 | 2092 |
| 382 | 20240906 | 150700 | 25510321800 | 19120 | 19110 | 19120 | 19080 | 4254 |
| 383 | 20240906 | 150600 | 25429088900 | 19110 | 19150 | 19150 | 19110 | 1453 |
| 384 | 20240906 | 150500 | 25401289520 | 19140 | 19190 | 19210 | 19140 | 1637 |
| 385 | 20240906 | 150400 | 25369868930 | 19190 | 19150 | 19190 | 19120 | 3263 |
| 386 | 20240906 | 150300 | 25307345760 | 19150 | 19160 | 19160 | 19120 | 1703 |
| 387 | 20240906 | 150200 | 25274761440 | 19160 | 19170 | 19170 | 19130 | 2713 |
| 388 | 20240906 | 150100 | 25222818720 | 19170 | 19170 | 19170 | 19130 | 579 |
| 389 | 20240906 | 150000 | 25211723910 | 19130 | 19180 | 19180 | 19120 | 4788 |
| 390 | 20240906 | 145900 | 25120020210 | 19180 | 19170 | 19190 | 19170 | 1640 |
| 391 | 20240906 | 145800 | 25088563100 | 19170 | 19190 | 19190 | 19150 | 1117 |
| 392 | 20240906 | 145700 | 25067163960 | 19190 | 19230 | 19240 | 19140 | 7351 |
| 393 | 20240906 | 145600 | 24926008460 | 19230 | 19250 | 19250 | 19230 | 1140 |
| 394 | 20240906 | 145500 | 24904072280 | 19240 | 19230 | 19250 | 19220 | 1144 |
| 395 | 20240906 | 145400 | 24882065170 | 19230 | 19220 | 19240 | 19200 | 1047 |
| 396 | 20240906 | 145300 | 24861935140 | 19220 | 19220 | 19240 | 19180 | 2998 |
| 397 | 20240906 | 145200 | 24804360270 | 19220 | 19220 | 19250 | 19210 | 1243 |
| 398 | 20240906 | 145100 | 24780463920 | 19220 | 19260 | 19270 | 19210 | 4637 |
| 399 | 20240906 | 145000 | 24691243690 | 19270 | 19260 | 19340 | 19250 | 13619 |
| 400 | 20240906 | 144900 | 24428403150 | 19270 | 19230 | 19280 | 19220 | 4930 |
| 401 | 20240906 | 144800 | 24333530090 | 19230 | 19200 | 19240 | 19200 | 3117 |
| 402 | 20240906 | 144700 | 24273606230 | 19200 | 19190 | 19230 | 19170 | 3449 |
| 403 | 20240906 | 144600 | 24207428860 | 19210 | 19230 | 19240 | 19200 | 945 |
| 404 | 20240906 | 144500 | 24189267870 | 19230 | 19130 | 19250 | 19130 | 11487 |
| 405 | 20240906 | 144400 | 23968832730 | 19130 | 19100 | 19130 | 19090 | 2276 |
| 406 | 20240906 | 144300 | 23925337490 | 19100 | 19090 | 19100 | 19080 | 806 |
| 407 | 20240906 | 144200 | 23909947920 | 19090 | 19000 | 19090 | 19000 | 1583 |
| 408 | 20240906 | 144100 | 23879776270 | 19000 | 18990 | 19000 | 18990 | 641 |
| 409 | 20240906 | 144000 | 23867601750 | 18990 | 18980 | 19000 | 18970 | 1279 |
| 410 | 20240906 | 143900 | 23843322140 | 18980 | 19010 | 19030 | 18950 | 3718 |
| 411 | 20240906 | 143800 | 23772746880 | 19030 | 19040 | 19040 | 19000 | 2980 |
| 412 | 20240906 | 143700 | 23716093120 | 19040 | 19050 | 19080 | 19040 | 873 |
| 413 | 20240906 | 143600 | 23699465510 | 19060 | 19070 | 19080 | 19060 | 47 |
| 414 | 20240906 | 143500 | 23698569390 | 19080 | 19050 | 19080 | 19030 | 287 |
| 415 | 20240906 | 143400 | 23693101900 | 19040 | 19120 | 19120 | 19040 | 8650 |
| 416 | 20240906 | 143300 | 23528115670 | 19120 | 19140 | 19140 | 19120 | 693 |
| 417 | 20240906 | 143200 | 23514857750 | 19150 | 19150 | 19160 | 19140 | 479 |
| 418 | 20240906 | 143100 | 23505684300 | 19150 | 19150 | 19150 | 19130 | 807 |
| 419 | 20240906 | 143000 | 23490240260 | 19160 | 19160 | 19160 | 19150 | 1101 |
| 420 | 20240906 | 142900 | 23469147790 | 19160 | 19110 | 19160 | 19090 | 1501 |
| 421 | 20240906 | 142800 | 23440446650 | 19110 | 19140 | 19140 | 19100 | 1528 |
| 422 | 20240906 | 142700 | 23411227300 | 19140 | 19130 | 19140 | 19130 | 748 |
| 423 | 20240906 | 142600 | 23396914330 | 19120 | 19110 | 19120 | 19110 | 507 |
| 424 | 20240906 | 142500 | 23387223830 | 19110 | 19130 | 19130 | 19110 | 108 |
| 425 | 20240906 | 142400 | 23385158950 | 19110 | 19110 | 19130 | 19100 | 504 |
| 426 | 20240906 | 142300 | 23375526490 | 19110 | 19110 | 19110 | 19110 | 15 |
| 427 | 20240906 | 142200 | 23375239840 | 19130 | 19130 | 19160 | 19120 | 319 |
| 428 | 20240906 | 142100 | 23369138210 | 19130 | 19160 | 19180 | 19120 | 1038 |
| 429 | 20240906 | 142000 | 23349252760 | 19170 | 19140 | 19180 | 19140 | 1283 |
| 430 | 20240906 | 141900 | 23324666800 | 19110 | 19110 | 19140 | 19100 | 939 |
| 431 | 20240906 | 141800 | 23306715380 | 19110 | 19030 | 19110 | 19030 | 1968 |
| 432 | 20240906 | 141700 | 23269200530 | 19030 | 19040 | 19060 | 19020 | 880 |
| 433 | 20240906 | 141600 | 23252448540 | 19050 | 19100 | 19100 | 19030 | 2614 |
| 434 | 20240906 | 141500 | 23202608980 | 19100 | 19100 | 19130 | 19100 | 639 |
| 435 | 20240906 | 141400 | 23190401710 | 19110 | 19120 | 19130 | 19100 | 1811 |
| 436 | 20240906 | 141300 | 23155794290 | 19120 | 19180 | 19180 | 19120 | 1790 |
| 437 | 20240906 | 141200 | 23121525620 | 19160 | 19200 | 19210 | 19150 | 5264 |
| 438 | 20240906 | 141100 | 23020544900 | 19180 | 19180 | 19220 | 19130 | 6184 |
| 439 | 20240906 | 141000 | 22901891200 | 19180 | 19040 | 19270 | 19040 | 15569 |
| 440 | 20240906 | 140900 | 22603128540 | 19040 | 18940 | 19040 | 18940 | 714 |
| 441 | 20240906 | 140800 | 22589578290 | 18950 | 18980 | 18980 | 18940 | 2141 |
| 442 | 20240906 | 140700 | 22548982590 | 18980 | 19040 | 19040 | 18980 | 4350 |
| 443 | 20240906 | 140600 | 22466314340 | 19040 | 19050 | 19050 | 19030 | 1757 |
| 444 | 20240906 | 140500 | 22432864520 | 19050 | 19040 | 19060 | 19040 | 433 |
| 445 | 20240906 | 140400 | 22424618140 | 19040 | 19050 | 19050 | 19040 | 1763 |
| 446 | 20240906 | 140300 | 22391045110 | 19060 | 19060 | 19070 | 19060 | 668 |
| 447 | 20240906 | 140200 | 22378312020 | 19080 | 19080 | 19090 | 19060 | 2119 |
| 448 | 20240906 | 140100 | 22337892400 | 19090 | 19100 | 19100 | 19090 | 408 |
| 449 | 20240906 | 140000 | 22330102960 | 19090 | 19090 | 19100 | 19080 | 901 |
| 450 | 20240906 | 135900 | 22312898580 | 19090 | 19080 | 19100 | 19080 | 516 |
| 451 | 20240906 | 135800 | 22303046150 | 19070 | 19070 | 19070 | 19060 | 148 |
| 452 | 20240906 | 135700 | 22300224190 | 19070 | 19050 | 19120 | 19050 | 67 |
| 453 | 20240906 | 135600 | 22298946920 | 19100 | 19100 | 19100 | 19030 | 5583 |
| 454 | 20240906 | 135500 | 22192558220 | 19120 | 19120 | 19120 | 19100 | 594 |
| 455 | 20240906 | 135400 | 22181207980 | 19120 | 19120 | 19120 | 19100 | 481 |
| 456 | 20240906 | 135300 | 22172012320 | 19120 | 19120 | 19120 | 19110 | 415 |
| 457 | 20240906 | 135200 | 22164079570 | 19110 | 19140 | 19140 | 19110 | 276 |
| 458 | 20240906 | 135100 | 22158801360 | 19140 | 19110 | 19150 | 19110 | 414 |
| 459 | 20240906 | 135000 | 22150883260 | 19100 | 19090 | 19100 | 19080 | 462 |
| 460 | 20240906 | 134900 | 22142063580 | 19090 | 19080 | 19090 | 19080 | 98 |
| 461 | 20240906 | 134800 | 22140192970 | 19080 | 19090 | 19090 | 19080 | 392 |
| 462 | 20240906 | 134700 | 22132713460 | 19080 | 19090 | 19090 | 19070 | 1043 |
| 463 | 20240906 | 134600 | 22112810640 | 19090 | 19110 | 19110 | 19070 | 854 |
| 464 | 20240906 | 134500 | 22096512590 | 19110 | 19150 | 19150 | 19090 | 2059 |
| 465 | 20240906 | 134400 | 22057152280 | 19150 | 19160 | 19170 | 19140 | 1022 |
| 466 | 20240906 | 134300 | 22037577860 | 19150 | 19140 | 19150 | 19130 | 594 |
| 467 | 20240906 | 134200 | 22026210870 | 19140 | 19140 | 19140 | 19140 | 344 |
| 468 | 20240906 | 134100 | 22019626710 | 19140 | 19130 | 19180 | 19120 | 4258 |
| 469 | 20240906 | 134000 | 21938071350 | 19110 | 19110 | 19130 | 19110 | 1582 |
| 470 | 20240906 | 133900 | 21907823800 | 19110 | 19110 | 19110 | 19100 | 830 |
| 471 | 20240906 | 133800 | 21891962930 | 19120 | 19120 | 19120 | 19110 | 347 |
| 472 | 20240906 | 133700 | 21885331740 | 19120 | 19120 | 19120 | 19120 | 62 |
| 473 | 20240906 | 133600 | 21884146300 | 19100 | 19120 | 19120 | 19100 | 481 |
| 474 | 20240906 | 133500 | 21874953570 | 19120 | 19110 | 19120 | 19110 | 35 |
| 475 | 20240906 | 133400 | 21874284710 | 19090 | 19090 | 19110 | 19090 | 327 |
| 476 | 20240906 | 133300 | 21868040880 | 19080 | 19060 | 19090 | 19060 | 748 |
| 477 | 20240906 | 133200 | 21853779910 | 19060 | 19060 | 19110 | 19060 | 863 |
| 478 | 20240906 | 133100 | 21837323090 | 19060 | 19080 | 19130 | 19060 | 242 |
| 479 | 20240906 | 133000 | 21832709140 | 19080 | 19080 | 19080 | 19040 | 164 |
| 480 | 20240906 | 132900 | 21829582630 | 19040 | 19110 | 19110 | 19040 | 940 |
| 481 | 20240906 | 132800 | 21811665940 | 19110 | 19080 | 19110 | 19080 | 66 |
| 482 | 20240906 | 132700 | 21810404730 | 19070 | 19110 | 19110 | 19060 | 1100 |
| 483 | 20240906 | 132600 | 21789422850 | 19110 | 19110 | 19110 | 19100 | 223 |
| 484 | 20240906 | 132500 | 21785163190 | 19110 | 19160 | 19160 | 19110 | 773 |
| 485 | 20240906 | 132400 | 21770380850 | 19130 | 19160 | 19160 | 19130 | 517 |
| 486 | 20240906 | 132300 | 21760479030 | 19160 | 19120 | 19180 | 19120 | 1862 |
| 487 | 20240906 | 132200 | 21724845200 | 19120 | 19100 | 19120 | 19080 | 463 |
| 488 | 20240906 | 132100 | 21716007010 | 19080 | 19070 | 19150 | 19060 | 4403 |
| 489 | 20240906 | 132000 | 21631878510 | 19060 | 19040 | 19060 | 19030 | 200 |
| 490 | 20240906 | 131900 | 21628068380 | 19030 | 19060 | 19070 | 19030 | 153 |
| 491 | 20240906 | 131800 | 21625151250 | 19070 | 19070 | 19070 | 19060 | 65 |
| 492 | 20240906 | 131700 | 21623912040 | 19070 | 19030 | 19070 | 19030 | 485 |
| 493 | 20240906 | 131600 | 21614668390 | 19030 | 18970 | 19030 | 18950 | 1209 |
| 494 | 20240906 | 131500 | 21591701010 | 18970 | 18980 | 18980 | 18950 | 543 |
| 495 | 20240906 | 131400 | 21581410790 | 18950 | 18980 | 18980 | 18940 | 597 |
| 496 | 20240906 | 131300 | 21570099720 | 18980 | 18970 | 18980 | 18930 | 49 |
| 497 | 20240906 | 131200 | 21569170520 | 18910 | 18910 | 18920 | 18900 | 855 |
| 498 | 20240906 | 131100 | 21553004940 | 18910 | 18940 | 18940 | 18910 | 125 |
| 499 | 20240906 | 131000 | 21550640350 | 18940 | 18930 | 19030 | 18930 | 118 |
| 500 | 20240906 | 130900 | 21548404390 | 18930 | 18890 | 18930 | 18880 | 2241 |
| 501 | 20240906 | 130800 | 21506039620 | 18900 | 18900 | 18900 | 18880 | 553 |
| 502 | 20240906 | 130700 | 21495594440 | 18940 | 18950 | 18950 | 18900 | 4165 |
| 503 | 20240906 | 130600 | 21416805670 | 18950 | 18950 | 18950 | 18940 | 989 |
| 504 | 20240906 | 130500 | 21398064140 | 18950 | 18950 | 18980 | 18950 | 1826 |
| 505 | 20240906 | 130400 | 21363454050 | 18950 | 18970 | 18970 | 18950 | 489 |
| 506 | 20240906 | 130300 | 21354184080 | 18970 | 18970 | 18970 | 18960 | 1726 |
| 507 | 20240906 | 130200 | 21321452080 | 18960 | 18970 | 19020 | 18960 | 1348 |
| 508 | 20240906 | 130100 | 21295864120 | 18960 | 19030 | 19030 | 18960 | 4648 |
| 509 | 20240906 | 130000 | 21207586790 | 19030 | 19030 | 19070 | 19020 | 217 |
| 510 | 20240906 | 125900 | 21203458490 | 19030 | 19070 | 19070 | 19030 | 130 |
| 511 | 20240906 | 125800 | 21200980590 | 19070 | 19030 | 19070 | 19020 | 277 |
| 512 | 20240906 | 125700 | 21195708850 | 19030 | 19070 | 19070 | 19010 | 3823 |
| 513 | 20240906 | 125600 | 21122933350 | 19070 | 19100 | 19100 | 19070 | 1087 |
| 514 | 20240906 | 125500 | 21102186570 | 19100 | 19090 | 19100 | 19090 | 234 |
| 515 | 20240906 | 125400 | 21097717280 | 19100 | 19100 | 19100 | 19080 | 886 |
| 516 | 20240906 | 125300 | 21080804060 | 19100 | 19090 | 19120 | 19090 | 156 |
| 517 | 20240906 | 125200 | 21077825510 | 19080 | 19120 | 19120 | 19050 | 2271 |
| 518 | 20240906 | 125100 | 21034487390 | 19120 | 19250 | 19250 | 19120 | 4931 |
| 519 | 20240906 | 125000 | 20939808490 | 19250 | 19260 | 19270 | 19240 | 1463 |
| 520 | 20240906 | 124900 | 20911635010 | 19260 | 19290 | 19300 | 19260 | 1856 |
| 521 | 20240906 | 124800 | 20875871570 | 19300 | 19270 | 19300 | 19270 | 2030 |
| 522 | 20240906 | 124700 | 20836735500 | 19260 | 19230 | 19260 | 19230 | 1601 |
| 523 | 20240906 | 124600 | 20805907810 | 19240 | 19230 | 19260 | 19210 | 2173 |
| 524 | 20240906 | 124500 | 20764126640 | 19220 | 19230 | 19240 | 19210 | 434 |
| 525 | 20240906 | 124400 | 20755784630 | 19240 | 19290 | 19290 | 19210 | 3409 |
| 526 | 20240906 | 124300 | 20690133740 | 19290 | 19240 | 19290 | 19240 | 4157 |
| 527 | 20240906 | 124200 | 20610085800 | 19230 | 19210 | 19240 | 19200 | 3482 |
| 528 | 20240906 | 124100 | 20543140740 | 19200 | 19190 | 19200 | 19150 | 2193 |
| 529 | 20240906 | 124000 | 20501064200 | 19190 | 19110 | 19200 | 19090 | 4229 |
| 530 | 20240906 | 123900 | 20420009590 | 19100 | 19100 | 19100 | 19090 | 277 |
| 531 | 20240906 | 123800 | 20414720900 | 19090 | 19080 | 19100 | 19080 | 608 |
| 532 | 20240906 | 123700 | 20403113480 | 19090 | 19090 | 19090 | 19060 | 291 |
| 533 | 20240906 | 123600 | 20397563960 | 19090 | 19030 | 19090 | 19030 | 157 |
| 534 | 20240906 | 123500 | 20394571330 | 19020 | 19020 | 19020 | 19010 | 385 |
| 535 | 20240906 | 123400 | 20387249400 | 19010 | 19080 | 19080 | 19010 | 1790 |
| 536 | 20240906 | 123300 | 20353146300 | 19080 | 19110 | 19110 | 19080 | 976 |
| 537 | 20240906 | 123200 | 20334504890 | 19110 | 19090 | 19110 | 19090 | 768 |
| 538 | 20240906 | 123100 | 20319842360 | 19090 | 19130 | 19130 | 19090 | 538 |
| 539 | 20240906 | 123000 | 20309563450 | 19160 | 19160 | 19160 | 19140 | 282 |
| 540 | 20240906 | 122900 | 20304162090 | 19170 | 19160 | 19180 | 19160 | 793 |
| 541 | 20240906 | 122800 | 20288959410 | 19160 | 19150 | 19180 | 19150 | 691 |
| 542 | 20240906 | 122700 | 20275713630 | 19170 | 19100 | 19180 | 19080 | 4975 |
| 543 | 20240906 | 122600 | 20180447990 | 19100 | 19120 | 19130 | 19100 | 2212 |
| 544 | 20240906 | 122500 | 20138194050 | 19120 | 19070 | 19120 | 19070 | 529 |
| 545 | 20240906 | 122400 | 20128088650 | 19070 | 19120 | 19120 | 19070 | 1114 |
| 546 | 20240906 | 122300 | 20106818000 | 19100 | 19110 | 19130 | 19100 | 1218 |
| 547 | 20240906 | 122200 | 20083533540 | 19110 | 19120 | 19120 | 19090 | 389 |
| 548 | 20240906 | 122100 | 20076096430 | 19120 | 19090 | 19120 | 19090 | 384 |
| 549 | 20240906 | 122000 | 20068759640 | 19090 | 19110 | 19130 | 19090 | 2182 |
| 550 | 20240906 | 121900 | 20027043720 | 19120 | 19030 | 19120 | 19020 | 6399 |
| 551 | 20240906 | 121800 | 19904952470 | 19020 | 19030 | 19030 | 19020 | 423 |
| 552 | 20240906 | 121700 | 19896903840 | 19020 | 19020 | 19040 | 19020 | 744 |
| 553 | 20240906 | 121600 | 19882742170 | 19020 | 19000 | 19020 | 18980 | 243 |
| 554 | 20240906 | 121500 | 19878122800 | 19000 | 19000 | 19010 | 18960 | 1240 |
| 555 | 20240906 | 121400 | 19854582260 | 19010 | 19020 | 19030 | 19010 | 559 |
| 556 | 20240906 | 121300 | 19843949830 | 19010 | 18970 | 19010 | 18970 | 546 |
| 557 | 20240906 | 121200 | 19833584570 | 18950 | 19010 | 19030 | 18950 | 491 |
| 558 | 20240906 | 121100 | 19824271290 | 18980 | 19000 | 19050 | 18980 | 4313 |
| 559 | 20240906 | 121000 | 19742215120 | 18990 | 18940 | 19010 | 18940 | 1954 |
| 560 | 20240906 | 120900 | 19705131140 | 18940 | 18950 | 18950 | 18940 | 166 |
| 561 | 20240906 | 120800 | 19701986570 | 18950 | 18980 | 18980 | 18950 | 440 |
| 562 | 20240906 | 120700 | 19693645770 | 18980 | 18930 | 18980 | 18930 | 1617 |
| 563 | 20240906 | 120600 | 19662998530 | 18960 | 18850 | 18960 | 18850 | 1681 |
| 564 | 20240906 | 120500 | 19631237950 | 18850 | 18790 | 18850 | 18780 | 1880 |
| 565 | 20240906 | 120400 | 19595893930 | 18790 | 18850 | 18850 | 18790 | 1016 |
| 566 | 20240906 | 120300 | 19576786700 | 18850 | 18830 | 18850 | 18820 | 913 |
| 567 | 20240906 | 120200 | 19559599010 | 18840 | 18840 | 18840 | 18830 | 105 |
| 568 | 20240906 | 120100 | 19557621310 | 18840 | 18860 | 18860 | 18840 | 529 |
| 569 | 20240906 | 120000 | 19547649100 | 18860 | 18860 | 18860 | 18850 | 139 |
| 570 | 20240906 | 115900 | 19545027610 | 18870 | 18840 | 18870 | 18840 | 335 |
| 571 | 20240906 | 115800 | 19538709550 | 18870 | 18780 | 18870 | 18780 | 1369 |
| 572 | 20240906 | 115700 | 19512984290 | 18790 | 18800 | 18800 | 18790 | 985 |
| 573 | 20240906 | 115600 | 19494472410 | 18800 | 18870 | 18870 | 18800 | 483 |
| 574 | 20240906 | 115500 | 19485385580 | 18870 | 18690 | 18880 | 18690 | 3045 |
| 575 | 20240906 | 115400 | 19428233610 | 18710 | 18700 | 18760 | 18690 | 3082 |
| 576 | 20240906 | 115300 | 19370561890 | 18680 | 18730 | 18730 | 18680 | 5568 |
| 577 | 20240906 | 115200 | 19266465070 | 18730 | 18740 | 18740 | 18720 | 2279 |
| 578 | 20240906 | 115100 | 19223784850 | 18740 | 18740 | 18760 | 18730 | 718 |
| 579 | 20240906 | 115000 | 19210327660 | 18740 | 18760 | 18760 | 18740 | 634 |
| 580 | 20240906 | 114900 | 19198443460 | 18760 | 18760 | 18760 | 18750 | 653 |
| 581 | 20240906 | 114800 | 19186198060 | 18750 | 18760 | 18770 | 18750 | 329 |
| 582 | 20240906 | 114700 | 19180024090 | 18740 | 18730 | 18760 | 18730 | 887 |
| 583 | 20240906 | 114600 | 19163405510 | 18730 | 18760 | 18760 | 18730 | 833 |
| 584 | 20240906 | 114500 | 19147791220 | 18760 | 18790 | 18790 | 18760 | 259 |
| 585 | 20240906 | 114400 | 19142930900 | 18790 | 18810 | 18810 | 18760 | 1479 |
| 586 | 20240906 | 114300 | 19115126710 | 18820 | 18820 | 18820 | 18810 | 377 |
| 587 | 20240906 | 114200 | 19108032720 | 18810 | 18720 | 18810 | 18720 | 1516 |
| 588 | 20240906 | 114100 | 19079615590 | 18710 | 18730 | 18730 | 18690 | 632 |
| 589 | 20240906 | 114000 | 19067798460 | 18730 | 18740 | 18740 | 18680 | 1745 |
| 590 | 20240906 | 113900 | 19035165160 | 18740 | 18730 | 18740 | 18690 | 1690 |
| 591 | 20240906 | 113800 | 19003555680 | 18740 | 18750 | 18750 | 18740 | 813 |
| 592 | 20240906 | 113700 | 18988316500 | 18750 | 18820 | 18820 | 18750 | 2098 |
| 593 | 20240906 | 113600 | 18948897040 | 18820 | 18810 | 18820 | 18790 | 1471 |
| 594 | 20240906 | 113500 | 18921229120 | 18810 | 18850 | 18850 | 18800 | 2188 |
| 595 | 20240906 | 113400 | 18880040830 | 18850 | 18870 | 18870 | 18850 | 355 |
| 596 | 20240906 | 113300 | 18873343430 | 18870 | 18880 | 18880 | 18870 | 387 |
| 597 | 20240906 | 113200 | 18866040720 | 18880 | 18910 | 18910 | 18880 | 266 |
| 598 | 20240906 | 113100 | 18861013900 | 18910 | 18910 | 18910 | 18910 | 9 |
| 599 | 20240906 | 113000 | 18860843710 | 18910 | 18870 | 18910 | 18870 | 122 |
| 600 | 20240906 | 112900 | 18858539640 | 18860 | 18920 | 18920 | 18860 | 2274 |
| 601 | 20240906 | 112800 | 18815635520 | 18920 | 18880 | 18920 | 18870 | 959 |
| 602 | 20240906 | 112700 | 18797537670 | 18870 | 18880 | 18910 | 18870 | 283 |
| 603 | 20240906 | 112600 | 18792195550 | 18880 | 18930 | 18930 | 18880 | 1216 |
| 604 | 20240906 | 112500 | 18769207310 | 18930 | 18920 | 18990 | 18920 | 227 |
| 605 | 20240906 | 112400 | 18764909550 | 18970 | 18990 | 19000 | 18910 | 2425 |
| 606 | 20240906 | 112300 | 18718951710 | 18990 | 18980 | 18990 | 18980 | 1017 |
| 607 | 20240906 | 112200 | 18699645630 | 18990 | 19000 | 19000 | 18980 | 1046 |
| 608 | 20240906 | 112100 | 18679788830 | 19000 | 19010 | 19010 | 18940 | 2829 |
| 609 | 20240906 | 112000 | 18626116440 | 19010 | 19020 | 19020 | 18940 | 604 |
| 610 | 20240906 | 111900 | 18614656080 | 19020 | 19000 | 19030 | 18970 | 1312 |
| 611 | 20240906 | 111800 | 18589699280 | 19000 | 18900 | 19000 | 18900 | 1273 |
| 612 | 20240906 | 111700 | 18565565810 | 18910 | 18850 | 18910 | 18830 | 942 |
| 613 | 20240906 | 111600 | 18547809600 | 18840 | 18920 | 18920 | 18840 | 1976 |
| 614 | 20240906 | 111500 | 18510476600 | 18920 | 18900 | 18940 | 18810 | 4497 |
| 615 | 20240906 | 111400 | 18425739510 | 18900 | 19040 | 19040 | 18900 | 5737 |
| 616 | 20240906 | 111300 | 18316820000 | 19040 | 19050 | 19070 | 19020 | 865 |
| 617 | 20240906 | 111200 | 18300354120 | 19050 | 19040 | 19090 | 19030 | 970 |
| 618 | 20240906 | 111100 | 18281876890 | 19050 | 19030 | 19050 | 19010 | 229 |
| 619 | 20240906 | 111000 | 18277521470 | 19030 | 19030 | 19050 | 19020 | 100 |
| 620 | 20240906 | 110900 | 18275618580 | 19050 | 19110 | 19110 | 19000 | 1665 |
| 621 | 20240906 | 110800 | 18243960800 | 19110 | 19110 | 19110 | 19020 | 8049 |
| 622 | 20240906 | 110700 | 18090461730 | 19110 | 19100 | 19130 | 19100 | 2709 |
| 623 | 20240906 | 110600 | 18038680480 | 19100 | 19100 | 19130 | 19080 | 3308 |
| 624 | 20240906 | 110500 | 17975477250 | 19090 | 19010 | 19110 | 19000 | 6244 |
| 625 | 20240906 | 110400 | 17856427670 | 19020 | 18960 | 19040 | 18860 | 4103 |
| 626 | 20240906 | 110300 | 17778622110 | 18960 | 18920 | 18960 | 18860 | 2058 |
| 627 | 20240906 | 110200 | 17739683170 | 18920 | 18870 | 18920 | 18820 | 1747 |
| 628 | 20240906 | 110100 | 17706753110 | 18830 | 18910 | 18910 | 18830 | 3371 |
| 629 | 20240906 | 110000 | 17643116380 | 18910 | 18930 | 18930 | 18910 | 943 |
| 630 | 20240906 | 105900 | 17625272600 | 18920 | 18930 | 18950 | 18920 | 622 |
| 631 | 20240906 | 105800 | 17613501040 | 18920 | 18970 | 18970 | 18910 | 1582 |
| 632 | 20240906 | 105700 | 17583557390 | 18970 | 18930 | 18990 | 18930 | 1511 |
| 633 | 20240906 | 105600 | 17554943160 | 18930 | 18950 | 18970 | 18920 | 2657 |
| 634 | 20240906 | 105500 | 17504632240 | 18950 | 19040 | 19040 | 18950 | 3162 |
| 635 | 20240906 | 105400 | 17444571880 | 19040 | 19040 | 19070 | 19030 | 3696 |
| 636 | 20240906 | 105300 | 17374148920 | 19040 | 19010 | 19050 | 18980 | 1211 |
| 637 | 20240906 | 105200 | 17351114090 | 19010 | 18950 | 19010 | 18940 | 5415 |
| 638 | 20240906 | 105100 | 17248317530 | 18950 | 18910 | 18950 | 18900 | 3786 |
| 639 | 20240906 | 105000 | 17176691150 | 18930 | 18870 | 18940 | 18870 | 2475 |
| 640 | 20240906 | 104900 | 17129917560 | 18890 | 18760 | 18890 | 18740 | 2638 |
| 641 | 20240906 | 104800 | 17080338170 | 18770 | 18760 | 18770 | 18700 | 3422 |
| 642 | 20240906 | 104700 | 17016167110 | 18750 | 18690 | 18750 | 18650 | 906 |
| 643 | 20240906 | 104600 | 16999208330 | 18690 | 18710 | 18740 | 18650 | 2852 |
| 644 | 20240906 | 104500 | 16945874250 | 18720 | 18790 | 18800 | 18720 | 2273 |
| 645 | 20240906 | 104400 | 16903235870 | 18790 | 18610 | 18800 | 18600 | 9051 |
| 646 | 20240906 | 104300 | 16734338720 | 18660 | 18620 | 18680 | 18600 | 5351 |
| 647 | 20240906 | 104200 | 16634646200 | 18620 | 18630 | 18630 | 18590 | 2312 |
| 648 | 20240906 | 104100 | 16591657070 | 18580 | 18560 | 18650 | 18560 | 7209 |
| 649 | 20240906 | 104000 | 16457677530 | 18570 | 18630 | 18650 | 18560 | 12460 |
| 650 | 20240906 | 103900 | 16226114370 | 18630 | 18680 | 18680 | 18610 | 2756 |
| 651 | 20240906 | 103800 | 16174749630 | 18680 | 18620 | 18700 | 18600 | 7019 |
| 652 | 20240906 | 103700 | 16043992260 | 18620 | 18640 | 18700 | 18610 | 3843 |
| 653 | 20240906 | 103600 | 15972405350 | 18650 | 18680 | 18710 | 18620 | 4464 |
| 654 | 20240906 | 103500 | 15889140340 | 18680 | 18590 | 18720 | 18590 | 6642 |
| 655 | 20240906 | 103400 | 15765253670 | 18590 | 18670 | 18670 | 18570 | 10417 |
| 656 | 20240906 | 103300 | 15571392350 | 18670 | 18780 | 18790 | 18620 | 24794 |
| 657 | 20240906 | 103200 | 15108085310 | 18790 | 18830 | 18850 | 18770 | 7286 |
| 658 | 20240906 | 103100 | 14971137070 | 18830 | 18880 | 18880 | 18820 | 4864 |
| 659 | 20240906 | 103000 | 14879444220 | 18880 | 18930 | 18970 | 18880 | 3603 |
| 660 | 20240906 | 102900 | 14811326930 | 18930 | 19090 | 19110 | 18930 | 6263 |
| 661 | 20240906 | 102800 | 14692326050 | 19020 | 19100 | 19100 | 19020 | 3356 |
| 662 | 20240906 | 102700 | 14628298760 | 19100 | 19050 | 19100 | 19050 | 1340 |
| 663 | 20240906 | 102600 | 14602735120 | 19050 | 19020 | 19090 | 19020 | 2010 |
| 664 | 20240906 | 102500 | 14564431310 | 19020 | 19070 | 19100 | 19020 | 4539 |
| 665 | 20240906 | 102400 | 14477919560 | 19080 | 19020 | 19100 | 19010 | 5063 |
| 666 | 20240906 | 102300 | 14381335040 | 19010 | 18970 | 19040 | 18960 | 2992 |
| 667 | 20240906 | 102200 | 14324499760 | 18970 | 18980 | 19000 | 18960 | 4255 |
| 668 | 20240906 | 102100 | 14243792160 | 19000 | 18990 | 19000 | 18960 | 4040 |
| 669 | 20240906 | 102000 | 14167128990 | 18990 | 19000 | 19000 | 18990 | 2147 |
| 670 | 20240906 | 101900 | 14126348270 | 19000 | 19040 | 19040 | 18990 | 1808 |
| 671 | 20240906 | 101800 | 14091989400 | 18990 | 19020 | 19040 | 18970 | 3743 |
| 672 | 20240906 | 101700 | 14020850990 | 19030 | 18960 | 19040 | 18960 | 3133 |
| 673 | 20240906 | 101600 | 13961344860 | 18960 | 19040 | 19040 | 18950 | 4951 |
| 674 | 20240906 | 101500 | 13867243170 | 19030 | 19020 | 19110 | 19010 | 6403 |
| 675 | 20240906 | 101400 | 13745205290 | 19020 | 18950 | 19020 | 18950 | 1973 |
| 676 | 20240906 | 101300 | 13707751000 | 18940 | 18870 | 18990 | 18840 | 3800 |
| 677 | 20240906 | 101200 | 13635841610 | 18870 | 18860 | 18920 | 18810 | 9115 |
| 678 | 20240906 | 101100 | 13463933160 | 18850 | 18910 | 18940 | 18760 | 13960 |
| 679 | 20240906 | 101000 | 13201038010 | 18900 | 18940 | 18980 | 18900 | 11736 |
| 680 | 20240906 | 100900 | 12978919350 | 18930 | 18960 | 18970 | 18910 | 10265 |
| 681 | 20240906 | 100800 | 12784522850 | 18980 | 19040 | 19040 | 18960 | 12948 |
| 682 | 20240906 | 100700 | 12538716330 | 19010 | 19140 | 19180 | 19000 | 38728 |
| 683 | 20240906 | 100600 | 11800349900 | 19180 | 19180 | 19180 | 19140 | 7701 |
| 684 | 20240906 | 100500 | 11652831540 | 19180 | 19240 | 19260 | 19180 | 2378 |
| 685 | 20240906 | 100400 | 11607180790 | 19270 | 19170 | 19270 | 19170 | 5317 |
| 686 | 20240906 | 100300 | 11505102090 | 19170 | 19240 | 19250 | 19170 | 11242 |
| 687 | 20240906 | 100200 | 11289209800 | 19290 | 19210 | 19290 | 19200 | 2170 |
| 688 | 20240906 | 100100 | 11247480360 | 19200 | 19320 | 19380 | 19200 | 15616 |
| 689 | 20240906 | 100000 | 10946763310 | 19310 | 19350 | 19400 | 19310 | 4338 |
| 690 | 20240906 | 095900 | 10862883810 | 19350 | 19350 | 19410 | 19350 | 1403 |
| 691 | 20240906 | 095800 | 10835725890 | 19350 | 19350 | 19420 | 19330 | 3879 |
| 692 | 20240906 | 095700 | 10760648640 | 19330 | 19370 | 19400 | 19330 | 1340 |
| 693 | 20240906 | 095600 | 10734717140 | 19370 | 19340 | 19420 | 19340 | 863 |
| 694 | 20240906 | 095500 | 10718001260 | 19360 | 19360 | 19370 | 19340 | 1134 |
| 695 | 20240906 | 095400 | 10696052730 | 19360 | 19440 | 19440 | 19360 | 1370 |
| 696 | 20240906 | 095300 | 10669473980 | 19430 | 19460 | 19460 | 19400 | 539 |
| 697 | 20240906 | 095200 | 10659000990 | 19400 | 19450 | 19510 | 19400 | 3182 |
| 698 | 20240906 | 095100 | 10597129970 | 19400 | 19410 | 19460 | 19380 | 1987 |
| 699 | 20240906 | 095000 | 10558518640 | 19410 | 19350 | 19480 | 19350 | 1556 |
| 700 | 20240906 | 094900 | 10528301760 | 19350 | 19290 | 19440 | 19290 | 2515 |
| 701 | 20240906 | 094800 | 10479585760 | 19310 | 19320 | 19320 | 19290 | 6462 |
| 702 | 20240906 | 094700 | 10354853170 | 19320 | 19360 | 19390 | 19300 | 4450 |
| 703 | 20240906 | 094600 | 10268879080 | 19390 | 19330 | 19400 | 19310 | 4476 |
| 704 | 20240906 | 094500 | 10182393670 | 19360 | 19390 | 19390 | 19330 | 7153 |
| 705 | 20240906 | 094400 | 10043872750 | 19440 | 19480 | 19490 | 19390 | 2681 |
| 706 | 20240906 | 094300 | 9991807440 | 19490 | 19600 | 19650 | 19460 | 4424 |
| 707 | 20240906 | 094200 | 9905341570 | 19560 | 19540 | 19650 | 19530 | 3046 |
| 708 | 20240906 | 094100 | 9845726390 | 19540 | 19520 | 19540 | 19490 | 1262 |
| 709 | 20240906 | 094000 | 9821116150 | 19500 | 19490 | 19540 | 19450 | 1265 |
| 710 | 20240906 | 093900 | 9796467450 | 19490 | 19520 | 19560 | 19490 | 1470 |
| 711 | 20240906 | 093800 | 9767800020 | 19570 | 19480 | 19590 | 19430 | 3089 |
| 712 | 20240906 | 093700 | 9707517250 | 19430 | 19390 | 19730 | 19380 | 2957 |
| 713 | 20240906 | 093600 | 9649910600 | 19390 | 19380 | 19390 | 19340 | 3875 |
| 714 | 20240906 | 093500 | 9574881770 | 19360 | 19650 | 19650 | 19320 | 21689 |
| 715 | 20240906 | 093400 | 9152856590 | 19650 | 19630 | 19730 | 19630 | 3271 |
| 716 | 20240906 | 093300 | 9088519450 | 19670 | 19710 | 19740 | 19590 | 6846 |
| 717 | 20240906 | 093200 | 8953936410 | 19690 | 19810 | 19860 | 19690 | 12648 |
| 718 | 20240906 | 093100 | 8704012320 | 19860 | 19690 | 19900 | 19690 | 22696 |
| 719 | 20240906 | 093000 | 8254792280 | 19660 | 19660 | 19710 | 19640 | 6033 |
| 720 | 20240906 | 092900 | 8136016130 | 19660 | 19580 | 19720 | 19580 | 8514 |
| 721 | 20240906 | 092800 | 7968607950 | 19580 | 19680 | 19680 | 19520 | 6999 |
| 722 | 20240906 | 092700 | 7831397070 | 19610 | 19720 | 19790 | 19570 | 8415 |
| 723 | 20240906 | 092600 | 7665954320 | 19720 | 19850 | 19850 | 19680 | 9426 |
| 724 | 20240906 | 092500 | 7479684550 | 19810 | 19780 | 19890 | 19700 | 19121 |
| 725 | 20240906 | 092400 | 7101205590 | 19780 | 19330 | 19930 | 19330 | 46262 |
| 726 | 20240906 | 092300 | 6187714560 | 19350 | 19370 | 19390 | 19300 | 1728 |
| 727 | 20240906 | 092200 | 6154264610 | 19370 | 19250 | 19370 | 19250 | 4178 |
| 728 | 20240906 | 092100 | 6073542380 | 19260 | 19230 | 19260 | 19230 | 2884 |
| 729 | 20240906 | 092000 | 6018042900 | 19230 | 19250 | 19260 | 19190 | 3899 |
| 730 | 20240906 | 091900 | 5943066780 | 19250 | 19130 | 19250 | 19120 | 5937 |
| 731 | 20240906 | 091800 | 5829268400 | 19140 | 19180 | 19190 | 19100 | 20903 |
| 732 | 20240906 | 091700 | 5429366940 | 19180 | 19280 | 19400 | 19150 | 11902 |
| 733 | 20240906 | 091600 | 5200481790 | 19260 | 19240 | 19320 | 19190 | 13853 |
| 734 | 20240906 | 091500 | 4934272390 | 19220 | 19360 | 19510 | 19220 | 11323 |
| 735 | 20240906 | 091400 | 4715687840 | 19360 | 19430 | 19540 | 19360 | 8131 |
| 736 | 20240906 | 091300 | 4557894170 | 19440 | 19680 | 19680 | 19440 | 13094 |
| 737 | 20240906 | 091200 | 4301604520 | 19680 | 19450 | 19750 | 19290 | 14410 |
| 738 | 20240906 | 091100 | 4020246280 | 19470 | 19340 | 19470 | 19310 | 11364 |
| 739 | 20240906 | 091000 | 3800198720 | 19340 | 19270 | 19400 | 19260 | 9242 |
| 740 | 20240906 | 090900 | 3621692530 | 19260 | 19330 | 19360 | 19130 | 27791 |
| 741 | 20240906 | 090800 | 3087601280 | 19340 | 19340 | 19430 | 19320 | 15488 |
| 742 | 20240906 | 090700 | 2787828410 | 19340 | 19610 | 19610 | 19340 | 27322 |
| 743 | 20240906 | 090600 | 2256349920 | 19650 | 19640 | 19700 | 19580 | 10726 |
| 744 | 20240906 | 090500 | 2045727650 | 19640 | 19790 | 19790 | 19610 | 6331 |
| 745 | 20240906 | 090400 | 1921068140 | 19790 | 19890 | 19890 | 19730 | 6017 |
| 746 | 20240906 | 090300 | 1801757710 | 19890 | 19560 | 19890 | 19560 | 10991 |
| 747 | 20240906 | 090200 | 1585224980 | 19580 | 19630 | 19740 | 19450 | 21537 |
| 748 | 20240906 | 090100 | 1163532610 | 19650 | 19960 | 19970 | 19610 | 30038 |
| 749 | 20240906 | 090000 | 569954460 | 19950 | 19810 | 20050 | 19810 | 26680 |