42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 212800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 91897 |
| 3 | 20240909 | 212700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240909 | 212600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240909 | 212500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240909 | 212400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240909 | 212300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240909 | 212200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240909 | 212100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240909 | 212000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240909 | 211900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240909 | 211800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240909 | 211700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240909 | 211600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240909 | 211500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240909 | 211400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240909 | 211300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240909 | 211200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240909 | 211100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240909 | 211000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240909 | 210900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240909 | 210800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240909 | 210700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240909 | 210600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240909 | 210500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240909 | 210400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240909 | 210300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240909 | 210200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240909 | 210100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240909 | 210000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240909 | 205900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240909 | 205800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 91897 |
| 33 | 20240909 | 205700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240909 | 205600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240909 | 205500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240909 | 205400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240909 | 205300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240909 | 205200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240909 | 205100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240909 | 205000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240909 | 204900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240909 | 204800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240909 | 204700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240909 | 204600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240909 | 204500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240909 | 204400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240909 | 204300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240909 | 204200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240909 | 204100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240909 | 204000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240909 | 203900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240909 | 203800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240909 | 203700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240909 | 203600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240909 | 203500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240909 | 203400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240909 | 203300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240909 | 203200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240909 | 203100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240909 | 203000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240909 | 202900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240909 | 202800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 91897 |
| 63 | 20240909 | 202700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240909 | 202600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240909 | 202500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240909 | 202400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240909 | 202300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240909 | 202200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240909 | 202100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240909 | 202000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240909 | 201900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240909 | 201800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240909 | 201700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240909 | 201600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240909 | 201500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240909 | 201400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240909 | 201300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240909 | 201200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240909 | 201100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240909 | 201000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240909 | 200900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240909 | 200800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240909 | 200700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240909 | 200600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240909 | 200500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240909 | 200400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240909 | 200300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240909 | 200200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240909 | 200100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240909 | 200000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240909 | 195900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240909 | 195800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 91897 |
| 93 | 20240909 | 195700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240909 | 195600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240909 | 195500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240909 | 195400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240909 | 195300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240909 | 195200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240909 | 195100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240909 | 195000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240909 | 194900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240909 | 194800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240909 | 194700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240909 | 194600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240909 | 194500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240909 | 194400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240909 | 194300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240909 | 194200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240909 | 194100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240909 | 194000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240909 | 193900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240909 | 193800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240909 | 193700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240909 | 193600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240909 | 193500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240909 | 193400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240909 | 193300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240909 | 193200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240909 | 193100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240909 | 193000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240909 | 192900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240909 | 192800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 91897 |
| 123 | 20240909 | 192700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240909 | 192600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240909 | 192500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240909 | 192400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240909 | 192300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240909 | 192200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240909 | 192100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240909 | 192000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240909 | 191900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240909 | 191800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240909 | 191700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240909 | 191600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240909 | 191500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240909 | 191400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240909 | 191300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240909 | 191200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240909 | 191100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240909 | 191000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240909 | 190900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240909 | 190800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240909 | 190700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240909 | 190600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240909 | 190500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240909 | 190400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240909 | 190300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240909 | 190200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240909 | 190100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240909 | 190000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240909 | 185900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240909 | 185800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 91897 |
| 153 | 20240909 | 185700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240909 | 185600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240909 | 185500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240909 | 185400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240909 | 185300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240909 | 185200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240909 | 185100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240909 | 185000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240909 | 184900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240909 | 184800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240909 | 184700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240909 | 184600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240909 | 184500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240909 | 184400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240909 | 184300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240909 | 184200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240909 | 184100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240909 | 184000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240909 | 183900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240909 | 183800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240909 | 183700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240909 | 183600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240909 | 183500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240909 | 183400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240909 | 183300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240909 | 183200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240909 | 183100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240909 | 183000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240909 | 182900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240909 | 182800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 91897 |
| 183 | 20240909 | 182700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240909 | 182600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240909 | 182500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240909 | 182400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240909 | 182300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240909 | 182200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240909 | 182100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240909 | 182000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240909 | 181900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240909 | 181800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240909 | 181700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240909 | 181600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240909 | 181500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240909 | 181400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240909 | 181300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240909 | 181200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240909 | 181100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240909 | 181000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240909 | 180900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240909 | 180800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240909 | 180700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240909 | 180600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240909 | 180500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240909 | 180400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240909 | 180300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240909 | 180200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240909 | 180100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240909 | 180000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240909 | 175900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240909 | 175800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 91897 |
| 213 | 20240909 | 175700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240909 | 175600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240909 | 175500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240909 | 175400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240909 | 175300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240909 | 175200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240909 | 175100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240909 | 175000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240909 | 174900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240909 | 174800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240909 | 174700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240909 | 174600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240909 | 174500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240909 | 174400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240909 | 174300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240909 | 174200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240909 | 174100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240909 | 174000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240909 | 173900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240909 | 173800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240909 | 173700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240909 | 173600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240909 | 173500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240909 | 173400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240909 | 173300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240909 | 173200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240909 | 173100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240909 | 173000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240909 | 172900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240909 | 172800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 91897 |
| 243 | 20240909 | 172700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240909 | 172600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240909 | 172500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240909 | 172400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240909 | 172300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240909 | 172200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240909 | 172100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240909 | 172000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240909 | 171900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240909 | 171800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240909 | 171700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240909 | 171600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240909 | 171500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240909 | 171400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240909 | 171300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240909 | 171200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240909 | 171100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240909 | 171000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240909 | 170900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240909 | 170800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240909 | 170700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240909 | 170600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240909 | 170500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240909 | 170400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240909 | 170300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240909 | 170200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240909 | 170100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240909 | 170000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240909 | 165900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240909 | 165800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 91897 |
| 273 | 20240909 | 165700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240909 | 165600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240909 | 165500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240909 | 165400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240909 | 165300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240909 | 165200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240909 | 165100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20240909 | 165000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20240909 | 164900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20240909 | 164800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20240909 | 164700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20240909 | 164600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20240909 | 164500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20240909 | 164400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20240909 | 164300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20240909 | 164200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20240909 | 164100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20240909 | 164000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20240909 | 163900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20240909 | 163800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20240909 | 163700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20240909 | 163600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20240909 | 163500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20240909 | 163400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20240909 | 163300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20240909 | 163200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20240909 | 163100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20240909 | 163000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20240909 | 162900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20240909 | 162800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 91897 |
| 303 | 20240909 | 162700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20240909 | 162600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20240909 | 162500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20240909 | 162400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20240909 | 162300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20240909 | 162200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20240909 | 162100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20240909 | 162000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20240909 | 161900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20240909 | 161800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20240909 | 161700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20240909 | 161600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20240909 | 161500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 316 | 20240909 | 161400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20240909 | 161300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20240909 | 161200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 319 | 20240909 | 161100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20240909 | 161000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 321 | 20240909 | 160900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 322 | 20240909 | 160800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 323 | 20240909 | 160700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 324 | 20240909 | 160600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 325 | 20240909 | 160500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 326 | 20240909 | 160400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 327 | 20240909 | 160300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 328 | 20240909 | 160200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 329 | 20240909 | 160100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 330 | 20240909 | 160000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 331 | 20240909 | 155900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 332 | 20240909 | 155800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 91897 |
| 333 | 20240909 | 155700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 334 | 20240909 | 155600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 335 | 20240909 | 155500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 336 | 20240909 | 155400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 337 | 20240909 | 155300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 338 | 20240909 | 155200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 339 | 20240909 | 155100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 340 | 20240909 | 155000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 341 | 20240909 | 154900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 342 | 20240909 | 154800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 343 | 20240909 | 154700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 344 | 20240909 | 154600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 345 | 20240909 | 154500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 346 | 20240909 | 154400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 347 | 20240909 | 154300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 348 | 20240909 | 154200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 349 | 20240909 | 154100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 350 | 20240909 | 154000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 351 | 20240909 | 153900 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 352 | 20240909 | 153800 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 353 | 20240909 | 153700 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 354 | 20240909 | 153600 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 355 | 20240909 | 153500 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 356 | 20240909 | 153400 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 357 | 20240909 | 153300 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 358 | 20240909 | 153200 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 359 | 20240909 | 153100 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 0 |
| 360 | 20240909 | 153000 | 206365559640 | 21550 | 21550 | 21550 | 21550 | 91897 |
| 361 | 20240909 | 152900 | 204385179290 | 21600 | 21600 | 21600 | 21600 | 0 |
| 362 | 20240909 | 152800 | 204385179290 | 21600 | 21600 | 21600 | 21600 | 0 |
| 363 | 20240909 | 152700 | 204385179290 | 21600 | 21600 | 21600 | 21600 | 0 |
| 364 | 20240909 | 152600 | 204385179290 | 21600 | 21600 | 21600 | 21600 | 0 |
| 365 | 20240909 | 152500 | 204385179290 | 21600 | 21600 | 21600 | 21600 | 0 |
| 366 | 20240909 | 152400 | 204385179290 | 21600 | 21600 | 21600 | 21600 | 0 |
| 367 | 20240909 | 152300 | 204385179290 | 21600 | 21600 | 21600 | 21600 | 0 |
| 368 | 20240909 | 152200 | 204385179290 | 21600 | 21600 | 21600 | 21600 | 0 |
| 369 | 20240909 | 152100 | 204385179290 | 21600 | 21600 | 21600 | 21600 | 0 |
| 370 | 20240909 | 152000 | 204385179290 | 21600 | 21600 | 21600 | 21600 | 0 |
| 371 | 20240909 | 151900 | 204385179290 | 21600 | 21700 | 21700 | 21550 | 42740 |
| 372 | 20240909 | 151800 | 203461099990 | 21700 | 21600 | 21700 | 21550 | 29195 |
| 373 | 20240909 | 151700 | 202829298240 | 21600 | 21550 | 21600 | 21550 | 7637 |
| 374 | 20240909 | 151600 | 202664653790 | 21600 | 21550 | 21650 | 21550 | 15515 |
| 375 | 20240909 | 151500 | 202329526040 | 21600 | 21700 | 21700 | 21550 | 13606 |
| 376 | 20240909 | 151400 | 202035363840 | 21700 | 21650 | 21700 | 21600 | 15360 |
| 377 | 20240909 | 151300 | 201703080940 | 21600 | 21650 | 21700 | 21600 | 19361 |
| 378 | 20240909 | 151200 | 201284069990 | 21700 | 21550 | 21700 | 21550 | 17490 |
| 379 | 20240909 | 151100 | 200905975340 | 21550 | 21550 | 21600 | 21500 | 7346 |
| 380 | 20240909 | 151000 | 200747560040 | 21550 | 21600 | 21600 | 21550 | 6491 |
| 381 | 20240909 | 150900 | 200607514740 | 21550 | 21600 | 21600 | 21500 | 9211 |
| 382 | 20240909 | 150800 | 200409099240 | 21550 | 21650 | 21700 | 21550 | 18337 |
| 383 | 20240909 | 150700 | 200012170840 | 21650 | 21600 | 21650 | 21550 | 25448 |
| 384 | 20240909 | 150600 | 199461960590 | 21550 | 21550 | 21600 | 21500 | 6692 |
| 385 | 20240909 | 150500 | 199317709940 | 21600 | 21600 | 21600 | 21500 | 9760 |
| 386 | 20240909 | 150400 | 199107303640 | 21550 | 21500 | 21600 | 21450 | 10635 |
| 387 | 20240909 | 150300 | 198878379840 | 21500 | 21550 | 21600 | 21450 | 13797 |
| 388 | 20240909 | 150200 | 198581186040 | 21550 | 21500 | 21550 | 21400 | 13298 |
| 389 | 20240909 | 150100 | 198295760190 | 21450 | 21350 | 21500 | 21300 | 10852 |
| 390 | 20240909 | 150000 | 198063399340 | 21350 | 21450 | 21450 | 21300 | 15946 |
| 391 | 20240909 | 145900 | 197722741940 | 21400 | 21450 | 21450 | 21350 | 8421 |
| 392 | 20240909 | 145800 | 197542598440 | 21450 | 21400 | 21450 | 21350 | 9881 |
| 393 | 20240909 | 145700 | 197331240640 | 21450 | 21550 | 21550 | 21350 | 37166 |
| 394 | 20240909 | 145600 | 196535901890 | 21500 | 21500 | 21600 | 21450 | 25450 |
| 395 | 20240909 | 145500 | 195987147840 | 21500 | 21550 | 21550 | 21400 | 12919 |
| 396 | 20240909 | 145400 | 195709674140 | 21550 | 21500 | 21550 | 21400 | 19982 |
| 397 | 20240909 | 145300 | 195280890640 | 21550 | 21350 | 21550 | 21350 | 51129 |
| 398 | 20240909 | 145200 | 194182447490 | 21350 | 21550 | 21650 | 21350 | 50145 |
| 399 | 20240909 | 145100 | 193104363890 | 21600 | 21650 | 21800 | 21550 | 54160 |
| 400 | 20240909 | 145000 | 191933388040 | 21650 | 21800 | 21850 | 21650 | 39216 |
| 401 | 20240909 | 144900 | 191080789440 | 21850 | 21900 | 21950 | 21750 | 36311 |
| 402 | 20240909 | 144800 | 190287978740 | 21950 | 21850 | 22000 | 21850 | 36256 |
| 403 | 20240909 | 144700 | 189493386440 | 21900 | 22050 | 22100 | 21800 | 71810 |
| 404 | 20240909 | 144600 | 187919345790 | 22050 | 22100 | 22200 | 22000 | 110369 |
| 405 | 20240909 | 144500 | 185480929790 | 22150 | 21750 | 22200 | 21750 | 191538 |
| 406 | 20240909 | 144400 | 181258091990 | 21800 | 21800 | 21900 | 21750 | 31648 |
| 407 | 20240909 | 144300 | 180567604790 | 21800 | 21800 | 21850 | 21650 | 34248 |
| 408 | 20240909 | 144200 | 179823048190 | 21800 | 21500 | 21850 | 21450 | 42780 |
| 409 | 20240909 | 144100 | 178894907540 | 21500 | 21500 | 21550 | 21450 | 5683 |
| 410 | 20240909 | 144000 | 178772805040 | 21450 | 21550 | 21650 | 21450 | 16225 |
| 411 | 20240909 | 143900 | 178423105590 | 21600 | 21500 | 21600 | 21500 | 7161 |
| 412 | 20240909 | 143800 | 178268832090 | 21500 | 21600 | 21600 | 21500 | 13918 |
| 413 | 20240909 | 143700 | 177969013890 | 21600 | 21600 | 21650 | 21450 | 64831 |
| 414 | 20240909 | 143600 | 176572157640 | 21600 | 21750 | 21950 | 21550 | 140318 |
| 415 | 20240909 | 143500 | 173511807090 | 21750 | 21800 | 21800 | 21700 | 44936 |
| 416 | 20240909 | 143400 | 172534202740 | 21800 | 21550 | 21800 | 21500 | 40832 |
| 417 | 20240909 | 143300 | 171648433040 | 21550 | 21600 | 21600 | 21500 | 4175 |
| 418 | 20240909 | 143200 | 171558471440 | 21550 | 21500 | 21600 | 21450 | 8108 |
| 419 | 20240909 | 143100 | 171384153290 | 21500 | 21650 | 21650 | 21500 | 11590 |
| 420 | 20240909 | 143000 | 171134625290 | 21650 | 21450 | 21650 | 21450 | 26482 |
| 421 | 20240909 | 142900 | 170563433340 | 21450 | 21450 | 21450 | 21400 | 714 |
| 422 | 20240909 | 142800 | 170548133540 | 21450 | 21500 | 21500 | 21400 | 4076 |
| 423 | 20240909 | 142700 | 170460709190 | 21450 | 21450 | 21500 | 21400 | 2344 |
| 424 | 20240909 | 142600 | 170410393090 | 21450 | 21400 | 21450 | 21350 | 3306 |
| 425 | 20240909 | 142500 | 170339601940 | 21350 | 21300 | 21350 | 21300 | 5550 |
| 426 | 20240909 | 142400 | 170221268890 | 21300 | 21350 | 21400 | 21300 | 3222 |
| 427 | 20240909 | 142300 | 170152510690 | 21350 | 21350 | 21400 | 21350 | 2077 |
| 428 | 20240909 | 142200 | 170108148240 | 21350 | 21400 | 21450 | 21350 | 3824 |
| 429 | 20240909 | 142100 | 170026369640 | 21400 | 21400 | 21450 | 21400 | 3084 |
| 430 | 20240909 | 142000 | 169960367640 | 21450 | 21400 | 21450 | 21400 | 4451 |
| 431 | 20240909 | 141900 | 169865067740 | 21450 | 21400 | 21450 | 21400 | 3026 |
| 432 | 20240909 | 141800 | 169800241690 | 21400 | 21500 | 21550 | 21400 | 7258 |
| 433 | 20240909 | 141700 | 169644453190 | 21500 | 21550 | 21600 | 21500 | 10602 |
| 434 | 20240909 | 141600 | 169415852640 | 21600 | 21600 | 21600 | 21500 | 12198 |
| 435 | 20240909 | 141500 | 169152955090 | 21600 | 21450 | 21600 | 21400 | 22670 |
| 436 | 20240909 | 141400 | 168665083940 | 21450 | 21450 | 21450 | 21350 | 3778 |
| 437 | 20240909 | 141300 | 168584194540 | 21450 | 21350 | 21450 | 21350 | 10561 |
| 438 | 20240909 | 141200 | 168358157440 | 21350 | 21300 | 21350 | 21250 | 1489 |
| 439 | 20240909 | 141100 | 168326436040 | 21250 | 21250 | 21300 | 21200 | 10347 |
| 440 | 20240909 | 141000 | 168106358790 | 21250 | 21250 | 21300 | 21250 | 2572 |
| 441 | 20240909 | 140900 | 168051679490 | 21300 | 21350 | 21350 | 21250 | 1823 |
| 442 | 20240909 | 140800 | 168012863540 | 21300 | 21250 | 21350 | 21250 | 2907 |
| 443 | 20240909 | 140700 | 167950994640 | 21250 | 21300 | 21350 | 21250 | 3265 |
| 444 | 20240909 | 140600 | 167881472840 | 21300 | 21350 | 21400 | 21300 | 2118 |
| 445 | 20240909 | 140500 | 167836287090 | 21350 | 21400 | 21400 | 21350 | 819 |
| 446 | 20240909 | 140400 | 167818790440 | 21400 | 21300 | 21400 | 21300 | 3208 |
| 447 | 20240909 | 140300 | 167750337790 | 21300 | 21350 | 21350 | 21300 | 1803 |
| 448 | 20240909 | 140200 | 167711901490 | 21350 | 21400 | 21400 | 21300 | 1460 |
| 449 | 20240909 | 140100 | 167680715890 | 21350 | 21300 | 21400 | 21250 | 11164 |
| 450 | 20240909 | 140000 | 167443114640 | 21250 | 21300 | 21350 | 21250 | 965 |
| 451 | 20240909 | 135900 | 167422555790 | 21300 | 21350 | 21350 | 21300 | 1064 |
| 452 | 20240909 | 135800 | 167399881390 | 21350 | 21300 | 21350 | 21300 | 2870 |
| 453 | 20240909 | 135700 | 167338746540 | 21300 | 21300 | 21350 | 21250 | 3247 |
| 454 | 20240909 | 135600 | 167269668940 | 21300 | 21300 | 21350 | 21200 | 7802 |
| 455 | 20240909 | 135500 | 167103767540 | 21300 | 21350 | 21350 | 21250 | 7115 |
| 456 | 20240909 | 135400 | 166952196790 | 21300 | 21300 | 21350 | 21200 | 13396 |
| 457 | 20240909 | 135300 | 166667315140 | 21300 | 21300 | 21400 | 21300 | 2108 |
| 458 | 20240909 | 135200 | 166622356190 | 21400 | 21350 | 21400 | 21300 | 3605 |
| 459 | 20240909 | 135100 | 166545400940 | 21400 | 21300 | 21400 | 21300 | 2198 |
| 460 | 20240909 | 135000 | 166498494840 | 21350 | 21350 | 21400 | 21300 | 2986 |
| 461 | 20240909 | 134900 | 166434733940 | 21350 | 21300 | 21400 | 21300 | 5602 |
| 462 | 20240909 | 134800 | 166315177540 | 21300 | 21400 | 21450 | 21250 | 26030 |
| 463 | 20240909 | 134700 | 165760158190 | 21400 | 21400 | 21450 | 21400 | 2068 |
| 464 | 20240909 | 134600 | 165715869890 | 21450 | 21450 | 21500 | 21400 | 2600 |
| 465 | 20240909 | 134500 | 165660100640 | 21500 | 21450 | 21500 | 21450 | 2643 |
| 466 | 20240909 | 134400 | 165603386190 | 21450 | 21500 | 21500 | 21450 | 888 |
| 467 | 20240909 | 134300 | 165584337140 | 21500 | 21450 | 21500 | 21450 | 1840 |
| 468 | 20240909 | 134200 | 165544868590 | 21450 | 21400 | 21500 | 21400 | 5028 |
| 469 | 20240909 | 134100 | 165436980840 | 21400 | 21450 | 21450 | 21400 | 2485 |
| 470 | 20240909 | 134000 | 165383801190 | 21400 | 21450 | 21450 | 21400 | 4784 |
| 471 | 20240909 | 133900 | 165281421040 | 21450 | 21450 | 21500 | 21350 | 9887 |
| 472 | 20240909 | 133800 | 165069815090 | 21400 | 21550 | 21600 | 21400 | 11976 |
| 473 | 20240909 | 133700 | 164812903340 | 21550 | 21600 | 21600 | 21500 | 5358 |
| 474 | 20240909 | 133600 | 164697391290 | 21600 | 21650 | 21700 | 21500 | 16002 |
| 475 | 20240909 | 133500 | 164351703440 | 21650 | 21500 | 21650 | 21450 | 18567 |
| 476 | 20240909 | 133400 | 163951454790 | 21500 | 21450 | 21550 | 21400 | 4963 |
| 477 | 20240909 | 133300 | 163844919690 | 21450 | 21400 | 21500 | 21400 | 2522 |
| 478 | 20240909 | 133200 | 163790864990 | 21450 | 21450 | 21500 | 21400 | 2921 |
| 479 | 20240909 | 133100 | 163728243440 | 21500 | 21550 | 21550 | 21500 | 1826 |
| 480 | 20240909 | 133000 | 163688970940 | 21500 | 21450 | 21550 | 21400 | 5736 |
| 481 | 20240909 | 132900 | 163565846690 | 21400 | 21450 | 21500 | 21400 | 3025 |
| 482 | 20240909 | 132800 | 163501019790 | 21450 | 21450 | 21500 | 21450 | 2558 |
| 483 | 20240909 | 132700 | 163446147890 | 21450 | 21450 | 21500 | 21450 | 3781 |
| 484 | 20240909 | 132600 | 163365044840 | 21500 | 21450 | 21500 | 21400 | 2615 |
| 485 | 20240909 | 132500 | 163308953390 | 21450 | 21450 | 21500 | 21450 | 2473 |
| 486 | 20240909 | 132400 | 163255891790 | 21450 | 21450 | 21500 | 21450 | 1504 |
| 487 | 20240909 | 132300 | 163223628040 | 21450 | 21400 | 21500 | 21400 | 2775 |
| 488 | 20240909 | 132200 | 163164110490 | 21400 | 21400 | 21450 | 21400 | 4480 |
| 489 | 20240909 | 132100 | 163068234640 | 21400 | 21450 | 21500 | 21400 | 1821 |
| 490 | 20240909 | 132000 | 163029198340 | 21450 | 21500 | 21500 | 21450 | 829 |
| 491 | 20240909 | 131900 | 163011413140 | 21450 | 21500 | 21550 | 21450 | 3310 |
| 492 | 20240909 | 131800 | 162940287490 | 21550 | 21550 | 21600 | 21500 | 9698 |
| 493 | 20240909 | 131700 | 162731225840 | 21550 | 21500 | 21550 | 21450 | 3972 |
| 494 | 20240909 | 131600 | 162645829540 | 21500 | 21450 | 21500 | 21400 | 6286 |
| 495 | 20240909 | 131500 | 162511128940 | 21450 | 21350 | 21450 | 21350 | 3023 |
| 496 | 20240909 | 131400 | 162446441290 | 21400 | 21400 | 21450 | 21350 | 3857 |
| 497 | 20240909 | 131300 | 162363892390 | 21350 | 21400 | 21450 | 21350 | 4762 |
| 498 | 20240909 | 131200 | 162261979240 | 21400 | 21450 | 21450 | 21350 | 14400 |
| 499 | 20240909 | 131100 | 161953644490 | 21450 | 21500 | 21550 | 21450 | 4786 |
| 500 | 20240909 | 131000 | 161850737090 | 21500 | 21500 | 21550 | 21450 | 9857 |
| 501 | 20240909 | 130900 | 161638791390 | 21500 | 21750 | 21750 | 21500 | 16149 |
| 502 | 20240909 | 130800 | 161290174540 | 21750 | 21600 | 21750 | 21600 | 30629 |
| 503 | 20240909 | 130700 | 160626417740 | 21650 | 21650 | 21650 | 21550 | 12478 |
| 504 | 20240909 | 130600 | 160356846740 | 21600 | 21550 | 21700 | 21500 | 33186 |
| 505 | 20240909 | 130500 | 159639233590 | 21550 | 21450 | 21600 | 21400 | 27983 |
| 506 | 20240909 | 130400 | 159036696590 | 21450 | 21450 | 21500 | 21400 | 16800 |
| 507 | 20240909 | 130300 | 158676306490 | 21450 | 21250 | 21450 | 21250 | 7325 |
| 508 | 20240909 | 130200 | 158519890940 | 21250 | 21250 | 21300 | 21200 | 4032 |
| 509 | 20240909 | 130100 | 158434212640 | 21250 | 21350 | 21400 | 21250 | 5959 |
| 510 | 20240909 | 130000 | 158307143940 | 21350 | 21150 | 21400 | 21150 | 21969 |
| 511 | 20240909 | 125900 | 157839452590 | 21150 | 21150 | 21200 | 21100 | 14499 |
| 512 | 20240909 | 125800 | 157532950090 | 21150 | 21200 | 21200 | 21150 | 4256 |
| 513 | 20240909 | 125700 | 157442766940 | 21200 | 21200 | 21250 | 21150 | 9390 |
| 514 | 20240909 | 125600 | 157243722490 | 21200 | 21200 | 21250 | 21200 | 1648 |
| 515 | 20240909 | 125500 | 157208751940 | 21200 | 21250 | 21250 | 21200 | 1129 |
| 516 | 20240909 | 125400 | 157184811040 | 21250 | 21200 | 21250 | 21200 | 7485 |
| 517 | 20240909 | 125300 | 157026110390 | 21200 | 21200 | 21250 | 21200 | 7705 |
| 518 | 20240909 | 125200 | 156862752990 | 21250 | 21150 | 21250 | 21150 | 16870 |
| 519 | 20240909 | 125100 | 156505466490 | 21150 | 21350 | 21350 | 21150 | 32443 |
| 520 | 20240909 | 125000 | 155817309490 | 21350 | 21400 | 21400 | 21300 | 13634 |
| 521 | 20240909 | 124900 | 155526253440 | 21450 | 21400 | 21450 | 21400 | 4194 |
| 522 | 20240909 | 124800 | 155436463690 | 21400 | 21400 | 21450 | 21400 | 2861 |
| 523 | 20240909 | 124700 | 155375209990 | 21450 | 21500 | 21500 | 21400 | 5409 |
| 524 | 20240909 | 124600 | 155259251890 | 21500 | 21550 | 21550 | 21450 | 9238 |
| 525 | 20240909 | 124500 | 155060631640 | 21550 | 21550 | 21600 | 21500 | 11622 |
| 526 | 20240909 | 124400 | 154810262740 | 21500 | 21450 | 21550 | 21450 | 4883 |
| 527 | 20240909 | 124300 | 154705330740 | 21500 | 21550 | 21550 | 21450 | 8550 |
| 528 | 20240909 | 124200 | 154521371040 | 21550 | 21400 | 21550 | 21400 | 17631 |
| 529 | 20240909 | 124100 | 154142332040 | 21450 | 21400 | 21450 | 21350 | 5653 |
| 530 | 20240909 | 124000 | 154021302790 | 21400 | 21400 | 21400 | 21350 | 3005 |
| 531 | 20240909 | 123900 | 153957011190 | 21350 | 21400 | 21400 | 21350 | 958 |
| 532 | 20240909 | 123800 | 153936524390 | 21350 | 21450 | 21450 | 21350 | 4379 |
| 533 | 20240909 | 123700 | 153842840740 | 21400 | 21400 | 21450 | 21350 | 6739 |
| 534 | 20240909 | 123600 | 153698640090 | 21400 | 21300 | 21400 | 21300 | 8431 |
| 535 | 20240909 | 123500 | 153518613890 | 21300 | 21300 | 21350 | 21250 | 5219 |
| 536 | 20240909 | 123400 | 153407471590 | 21300 | 21350 | 21350 | 21250 | 8893 |
| 537 | 20240909 | 123300 | 153218060090 | 21400 | 21300 | 21400 | 21250 | 6313 |
| 538 | 20240909 | 123200 | 153083469440 | 21300 | 21350 | 21350 | 21250 | 10331 |
| 539 | 20240909 | 123100 | 152863489490 | 21350 | 21450 | 21450 | 21300 | 3860 |
| 540 | 20240909 | 123000 | 152780977640 | 21450 | 21350 | 21500 | 21300 | 15419 |
| 541 | 20240909 | 122900 | 152451039440 | 21300 | 21350 | 21400 | 21300 | 8880 |
| 542 | 20240909 | 122800 | 152261455240 | 21400 | 21450 | 21450 | 21250 | 39453 |
| 543 | 20240909 | 122700 | 151419825340 | 21400 | 21450 | 21500 | 21400 | 6335 |
| 544 | 20240909 | 122600 | 151284066640 | 21450 | 21450 | 21500 | 21450 | 5741 |
| 545 | 20240909 | 122500 | 151160852940 | 21500 | 21500 | 21550 | 21450 | 3445 |
| 546 | 20240909 | 122400 | 151086822940 | 21500 | 21450 | 21600 | 21400 | 11052 |
| 547 | 20240909 | 122300 | 150849435240 | 21450 | 21500 | 21550 | 21450 | 9766 |
| 548 | 20240909 | 122200 | 150639787790 | 21500 | 21550 | 21600 | 21500 | 6526 |
| 549 | 20240909 | 122100 | 150499356440 | 21550 | 21550 | 21600 | 21550 | 1955 |
| 550 | 20240909 | 122000 | 150457193090 | 21550 | 21600 | 21600 | 21550 | 2057 |
| 551 | 20240909 | 121900 | 150412832190 | 21550 | 21600 | 21600 | 21550 | 2716 |
| 552 | 20240909 | 121800 | 150354213290 | 21600 | 21600 | 21650 | 21600 | 4504 |
| 553 | 20240909 | 121700 | 150256886890 | 21600 | 21500 | 21650 | 21450 | 22539 |
| 554 | 20240909 | 121600 | 149770586290 | 21500 | 21500 | 21550 | 21450 | 5287 |
| 555 | 20240909 | 121500 | 149656941090 | 21500 | 21500 | 21550 | 21500 | 4286 |
| 556 | 20240909 | 121400 | 149564783490 | 21550 | 21500 | 21550 | 21450 | 4411 |
| 557 | 20240909 | 121300 | 149470010240 | 21500 | 21500 | 21550 | 21500 | 7855 |
| 558 | 20240909 | 121200 | 149301058790 | 21550 | 21550 | 21550 | 21500 | 4839 |
| 559 | 20240909 | 121100 | 149196991690 | 21500 | 21450 | 21550 | 21450 | 6571 |
| 560 | 20240909 | 121000 | 149055813340 | 21450 | 21400 | 21500 | 21400 | 12636 |
| 561 | 20240909 | 120900 | 148784819240 | 21450 | 21450 | 21500 | 21400 | 25499 |
| 562 | 20240909 | 120800 | 148238123640 | 21450 | 21600 | 21600 | 21450 | 23782 |
| 563 | 20240909 | 120700 | 147726411090 | 21600 | 21700 | 21700 | 21600 | 11623 |
| 564 | 20240909 | 120600 | 147475073990 | 21700 | 21650 | 21700 | 21650 | 4121 |
| 565 | 20240909 | 120500 | 147385803240 | 21650 | 21650 | 21700 | 21600 | 7274 |
| 566 | 20240909 | 120400 | 147228272190 | 21600 | 21650 | 21650 | 21600 | 3629 |
| 567 | 20240909 | 120300 | 147149715140 | 21650 | 21600 | 21650 | 21600 | 3259 |
| 568 | 20240909 | 120200 | 147079232890 | 21650 | 21550 | 21650 | 21550 | 6329 |
| 569 | 20240909 | 120100 | 146942538790 | 21550 | 21550 | 21600 | 21550 | 3088 |
| 570 | 20240909 | 120000 | 146875962790 | 21550 | 21550 | 21600 | 21550 | 9042 |
| 571 | 20240909 | 115900 | 146681088940 | 21600 | 21550 | 21650 | 21550 | 5473 |
| 572 | 20240909 | 115800 | 146562939490 | 21600 | 21600 | 21650 | 21550 | 8197 |
| 573 | 20240909 | 115700 | 146386114240 | 21600 | 21600 | 21650 | 21550 | 7141 |
| 574 | 20240909 | 115600 | 146231913690 | 21650 | 21650 | 21650 | 21550 | 4075 |
| 575 | 20240909 | 115500 | 146143830740 | 21600 | 21700 | 21700 | 21600 | 8284 |
| 576 | 20240909 | 115400 | 145964411390 | 21700 | 21600 | 21700 | 21550 | 11909 |
| 577 | 20240909 | 115300 | 145707106240 | 21600 | 21550 | 21600 | 21500 | 13443 |
| 578 | 20240909 | 115200 | 145417543390 | 21550 | 21600 | 21600 | 21500 | 7171 |
| 579 | 20240909 | 115100 | 145262997240 | 21600 | 21600 | 21650 | 21500 | 16562 |
| 580 | 20240909 | 115000 | 144905972190 | 21600 | 21650 | 21700 | 21600 | 4938 |
| 581 | 20240909 | 114900 | 144799128590 | 21650 | 21600 | 21700 | 21550 | 8541 |
| 582 | 20240909 | 114800 | 144614238590 | 21550 | 21600 | 21650 | 21550 | 14375 |
| 583 | 20240909 | 114700 | 144304021740 | 21600 | 21750 | 21750 | 21600 | 20844 |
| 584 | 20240909 | 114600 | 143852682840 | 21750 | 21750 | 21800 | 21700 | 11817 |
| 585 | 20240909 | 114500 | 143595735140 | 21800 | 21900 | 21900 | 21750 | 15248 |
| 586 | 20240909 | 114400 | 143263134740 | 21900 | 21800 | 21900 | 21750 | 17229 |
| 587 | 20240909 | 114300 | 142887079590 | 21800 | 21850 | 21850 | 21750 | 22278 |
| 588 | 20240909 | 114200 | 142401133690 | 21800 | 21700 | 21900 | 21700 | 42412 |
| 589 | 20240909 | 114100 | 141475978790 | 21750 | 21600 | 21750 | 21600 | 13220 |
| 590 | 20240909 | 114000 | 141189359240 | 21600 | 21650 | 21650 | 21550 | 17008 |
| 591 | 20240909 | 113900 | 140821886640 | 21650 | 21750 | 21750 | 21650 | 13511 |
| 592 | 20240909 | 113800 | 140528803640 | 21700 | 21750 | 21800 | 21650 | 23481 |
| 593 | 20240909 | 113700 | 140019140390 | 21750 | 21650 | 21800 | 21600 | 22743 |
| 594 | 20240909 | 113600 | 139525127640 | 21650 | 21600 | 21700 | 21600 | 8623 |
| 595 | 20240909 | 113500 | 139338513240 | 21600 | 21550 | 21650 | 21550 | 10490 |
| 596 | 20240909 | 113400 | 139112063640 | 21550 | 21700 | 21700 | 21550 | 13542 |
| 597 | 20240909 | 113300 | 138819447540 | 21650 | 21550 | 21750 | 21450 | 25780 |
| 598 | 20240909 | 113200 | 138261895140 | 21550 | 21600 | 21650 | 21450 | 30887 |
| 599 | 20240909 | 113100 | 137596515140 | 21600 | 21750 | 21750 | 21400 | 94202 |
| 600 | 20240909 | 113000 | 135567874390 | 21750 | 21650 | 21750 | 21600 | 16983 |
| 601 | 20240909 | 112900 | 135199921890 | 21600 | 21600 | 21750 | 21600 | 26703 |
| 602 | 20240909 | 112800 | 134621525540 | 21600 | 21700 | 21800 | 21600 | 38863 |
| 603 | 20240909 | 112700 | 133778658390 | 21650 | 21900 | 22050 | 21550 | 142097 |
| 604 | 20240909 | 112600 | 130678862440 | 21850 | 21800 | 21900 | 21750 | 46092 |
| 605 | 20240909 | 112500 | 129671814940 | 21850 | 21850 | 21950 | 21750 | 45820 |
| 606 | 20240909 | 112400 | 128671305540 | 21850 | 21900 | 21950 | 21750 | 62388 |
| 607 | 20240909 | 112300 | 127309214840 | 21850 | 21850 | 21950 | 21850 | 54262 |
| 608 | 20240909 | 112200 | 126120514940 | 21850 | 21750 | 22000 | 21750 | 75759 |
| 609 | 20240909 | 112100 | 124460636790 | 21750 | 22000 | 22000 | 21750 | 107626 |
| 610 | 20240909 | 112000 | 122103933390 | 21950 | 21650 | 22000 | 21500 | 122074 |
| 611 | 20240909 | 111900 | 119444863290 | 21600 | 21600 | 21750 | 21500 | 49376 |
| 612 | 20240909 | 111800 | 118378807640 | 21600 | 21400 | 21600 | 21400 | 82413 |
| 613 | 20240909 | 111700 | 116605002740 | 21450 | 21900 | 21950 | 21350 | 239246 |
| 614 | 20240909 | 111600 | 111400841340 | 21900 | 21400 | 21950 | 21200 | 236131 |
| 615 | 20240909 | 111500 | 106283574740 | 21400 | 21350 | 21450 | 21300 | 13284 |
| 616 | 20240909 | 111400 | 105999475240 | 21350 | 21350 | 21400 | 21300 | 9534 |
| 617 | 20240909 | 111300 | 105795855440 | 21300 | 21300 | 21450 | 21250 | 16086 |
| 618 | 20240909 | 111200 | 105452161540 | 21350 | 21250 | 21400 | 21200 | 12448 |
| 619 | 20240909 | 111100 | 105186700540 | 21300 | 21350 | 21350 | 21200 | 12730 |
| 620 | 20240909 | 111000 | 104915756790 | 21350 | 21400 | 21450 | 21300 | 20118 |
| 621 | 20240909 | 110900 | 104485327890 | 21450 | 21350 | 21450 | 21300 | 39688 |
| 622 | 20240909 | 110800 | 103635886540 | 21350 | 21150 | 21400 | 21150 | 25965 |
| 623 | 20240909 | 110700 | 103083031490 | 21150 | 21050 | 21250 | 21000 | 9679 |
| 624 | 20240909 | 110600 | 102878436790 | 21050 | 21000 | 21100 | 20950 | 7904 |
| 625 | 20240909 | 110500 | 102712414040 | 21050 | 21100 | 21200 | 20950 | 16150 |
| 626 | 20240909 | 110400 | 102372126990 | 21050 | 21050 | 21100 | 20950 | 16882 |
| 627 | 20240909 | 110300 | 102017228790 | 21050 | 21150 | 21150 | 21050 | 7986 |
| 628 | 20240909 | 110200 | 101848871540 | 21100 | 21150 | 21150 | 21050 | 7911 |
| 629 | 20240909 | 110100 | 101681968840 | 21200 | 21100 | 21300 | 21100 | 18478 |
| 630 | 20240909 | 110000 | 101290818340 | 21100 | 21200 | 21200 | 21100 | 7965 |
| 631 | 20240909 | 105900 | 101122321290 | 21150 | 21250 | 21300 | 21150 | 9732 |
| 632 | 20240909 | 105800 | 100915941190 | 21300 | 21450 | 21450 | 21250 | 10160 |
| 633 | 20240909 | 105700 | 100699213690 | 21400 | 21300 | 21450 | 21300 | 16035 |
| 634 | 20240909 | 105600 | 100356005990 | 21300 | 21150 | 21350 | 21150 | 7268 |
| 635 | 20240909 | 105500 | 100201512240 | 21200 | 21350 | 21350 | 21150 | 12636 |
| 636 | 20240909 | 105400 | 99933218390 | 21300 | 21400 | 21450 | 21300 | 13110 |
| 637 | 20240909 | 105300 | 99653052290 | 21400 | 21300 | 21450 | 21250 | 12331 |
| 638 | 20240909 | 105200 | 99389522590 | 21250 | 21350 | 21350 | 21250 | 7835 |
| 639 | 20240909 | 105100 | 99222605640 | 21350 | 21200 | 21350 | 21200 | 17253 |
| 640 | 20240909 | 105000 | 98855759690 | 21200 | 21350 | 21400 | 21200 | 14584 |
| 641 | 20240909 | 104900 | 98545145640 | 21300 | 21350 | 21500 | 21300 | 57508 |
| 642 | 20240909 | 104800 | 97312328540 | 21400 | 21350 | 21450 | 21200 | 55096 |
| 643 | 20240909 | 104700 | 96136035640 | 21350 | 20950 | 21400 | 20800 | 76778 |
| 644 | 20240909 | 104600 | 94519193940 | 20950 | 21050 | 21050 | 20950 | 13312 |
| 645 | 20240909 | 104500 | 94239941390 | 21050 | 21050 | 21100 | 20950 | 18054 |
| 646 | 20240909 | 104400 | 93860614490 | 21050 | 21000 | 21150 | 20950 | 18058 |
| 647 | 20240909 | 104300 | 93480629140 | 21000 | 21050 | 21100 | 21000 | 7010 |
| 648 | 20240909 | 104200 | 93333127440 | 21050 | 21000 | 21100 | 21000 | 10935 |
| 649 | 20240909 | 104100 | 93103070690 | 21050 | 21100 | 21150 | 21000 | 16215 |
| 650 | 20240909 | 104000 | 92761856690 | 21100 | 21150 | 21150 | 21050 | 7169 |
| 651 | 20240909 | 103900 | 92610538940 | 21150 | 21250 | 21250 | 21050 | 9215 |
| 652 | 20240909 | 103800 | 92416149590 | 21200 | 21200 | 21250 | 21100 | 11296 |
| 653 | 20240909 | 103700 | 92177271240 | 21200 | 21150 | 21300 | 21150 | 6227 |
| 654 | 20240909 | 103600 | 92045179240 | 21150 | 21300 | 21350 | 21100 | 14835 |
| 655 | 20240909 | 103500 | 91730508190 | 21300 | 21250 | 21400 | 21200 | 28537 |
| 656 | 20240909 | 103400 | 91122153640 | 21200 | 21200 | 21300 | 21200 | 11492 |
| 657 | 20240909 | 103300 | 90878090590 | 21150 | 21150 | 21250 | 21100 | 6874 |
| 658 | 20240909 | 103200 | 90732464740 | 21100 | 21200 | 21200 | 21000 | 13875 |
| 659 | 20240909 | 103100 | 90440212590 | 21050 | 21150 | 21200 | 21050 | 10162 |
| 660 | 20240909 | 103000 | 90225948190 | 21150 | 21250 | 21300 | 21100 | 11382 |
| 661 | 20240909 | 102900 | 89984557990 | 21250 | 21150 | 21250 | 21100 | 6570 |
| 662 | 20240909 | 102800 | 89845473140 | 21150 | 21050 | 21200 | 21000 | 14291 |
| 663 | 20240909 | 102700 | 89543419240 | 21050 | 21050 | 21100 | 21050 | 5443 |
| 664 | 20240909 | 102600 | 89428840340 | 21100 | 21150 | 21150 | 21050 | 9941 |
| 665 | 20240909 | 102500 | 89219282190 | 21100 | 21250 | 21300 | 21100 | 12724 |
| 666 | 20240909 | 102400 | 88949504740 | 21300 | 21150 | 21300 | 21150 | 18931 |
| 667 | 20240909 | 102300 | 88546799540 | 21150 | 21200 | 21200 | 21100 | 8511 |
| 668 | 20240909 | 102200 | 88366851890 | 21200 | 21000 | 21200 | 21000 | 17362 |
| 669 | 20240909 | 102100 | 87999510040 | 21050 | 21100 | 21100 | 20950 | 19690 |
| 670 | 20240909 | 102000 | 87585573590 | 21100 | 20950 | 21100 | 20950 | 37339 |
| 671 | 20240909 | 101900 | 86800727290 | 21000 | 21200 | 21250 | 20950 | 59368 |
| 672 | 20240909 | 101800 | 85548426240 | 21250 | 21200 | 21350 | 21150 | 21540 |
| 673 | 20240909 | 101700 | 85090655690 | 21200 | 21350 | 21400 | 21150 | 31307 |
| 674 | 20240909 | 101600 | 84426036990 | 21400 | 21350 | 21400 | 21250 | 19004 |
| 675 | 20240909 | 101500 | 84021101590 | 21400 | 21450 | 21500 | 21350 | 14191 |
| 676 | 20240909 | 101400 | 83717590640 | 21450 | 21400 | 21500 | 21300 | 27940 |
| 677 | 20240909 | 101300 | 83120629190 | 21350 | 21450 | 21500 | 21350 | 15267 |
| 678 | 20240909 | 101200 | 82793698240 | 21500 | 21600 | 21650 | 21400 | 33992 |
| 679 | 20240909 | 101100 | 82061074440 | 21650 | 21650 | 21850 | 21550 | 117628 |
| 680 | 20240909 | 101000 | 79503776690 | 21650 | 21600 | 21700 | 21500 | 76539 |
| 681 | 20240909 | 100900 | 77846774840 | 21600 | 21350 | 21600 | 21300 | 42651 |
| 682 | 20240909 | 100800 | 76929610890 | 21350 | 21350 | 21350 | 21250 | 11214 |
| 683 | 20240909 | 100700 | 76690601240 | 21300 | 21250 | 21350 | 21150 | 23968 |
| 684 | 20240909 | 100600 | 76181986590 | 21200 | 21400 | 21400 | 21150 | 23885 |
| 685 | 20240909 | 100500 | 75674174440 | 21400 | 21300 | 21400 | 21200 | 36737 |
| 686 | 20240909 | 100400 | 74891712190 | 21250 | 21400 | 21500 | 21250 | 39354 |
| 687 | 20240909 | 100300 | 74052283940 | 21450 | 21600 | 21600 | 21400 | 16435 |
| 688 | 20240909 | 100200 | 73698657790 | 21600 | 21600 | 21600 | 21400 | 24233 |
| 689 | 20240909 | 100100 | 73177617690 | 21600 | 21650 | 21650 | 21550 | 28031 |
| 690 | 20240909 | 100000 | 72572071840 | 21650 | 21450 | 21750 | 21450 | 49038 |
| 691 | 20240909 | 095900 | 71511238390 | 21450 | 21400 | 21650 | 21400 | 41157 |
| 692 | 20240909 | 095800 | 70625381790 | 21400 | 21550 | 21550 | 21400 | 20844 |
| 693 | 20240909 | 095700 | 70177425190 | 21500 | 21350 | 21600 | 21300 | 54419 |
| 694 | 20240909 | 095600 | 69010786240 | 21350 | 21450 | 21600 | 21350 | 40433 |
| 695 | 20240909 | 095500 | 68143643790 | 21450 | 21550 | 21700 | 21400 | 75872 |
| 696 | 20240909 | 095400 | 66509875140 | 21550 | 21600 | 21700 | 21500 | 65288 |
| 697 | 20240909 | 095300 | 65098346290 | 21600 | 21350 | 21750 | 21300 | 238770 |
| 698 | 20240909 | 095200 | 59945393040 | 21350 | 21100 | 21400 | 21100 | 60075 |
| 699 | 20240909 | 095100 | 58667362090 | 21150 | 20950 | 21150 | 20900 | 11757 |
| 700 | 20240909 | 095000 | 58419733690 | 21000 | 20900 | 21150 | 20850 | 27113 |
| 701 | 20240909 | 094900 | 57849607890 | 20900 | 21050 | 21100 | 20900 | 11621 |
| 702 | 20240909 | 094800 | 57605934940 | 21100 | 20850 | 21100 | 20750 | 38574 |
| 703 | 20240909 | 094700 | 56797655140 | 20850 | 20900 | 20950 | 20700 | 62636 |
| 704 | 20240909 | 094600 | 55493538990 | 20900 | 21050 | 21150 | 20900 | 23755 |
| 705 | 20240909 | 094500 | 54994929490 | 21050 | 21150 | 21200 | 21000 | 16198 |
| 706 | 20240909 | 094400 | 54653452390 | 21150 | 21250 | 21300 | 21000 | 37601 |
| 707 | 20240909 | 094300 | 53857404790 | 21300 | 20900 | 21300 | 20900 | 41547 |
| 708 | 20240909 | 094200 | 52978427440 | 20900 | 21050 | 21100 | 20900 | 20643 |
| 709 | 20240909 | 094100 | 52545363940 | 21050 | 21000 | 21100 | 21000 | 26582 |
| 710 | 20240909 | 094000 | 51985936890 | 21050 | 21150 | 21250 | 20850 | 68245 |
| 711 | 20240909 | 093900 | 50553886440 | 21150 | 21100 | 21300 | 21100 | 23330 |
| 712 | 20240909 | 093800 | 50059188290 | 21150 | 21200 | 21250 | 21100 | 30456 |
| 713 | 20240909 | 093700 | 49414952040 | 21200 | 21300 | 21600 | 21100 | 96924 |
| 714 | 20240909 | 093600 | 47343213640 | 21350 | 21200 | 21350 | 21050 | 59174 |
| 715 | 20240909 | 093500 | 46088252740 | 21250 | 21300 | 21350 | 21200 | 56664 |
| 716 | 20240909 | 093400 | 44882976990 | 21300 | 21450 | 21600 | 21300 | 115072 |
| 717 | 20240909 | 093300 | 42413935240 | 21450 | 21250 | 21500 | 21200 | 136123 |
| 718 | 20240909 | 093200 | 39501189740 | 21250 | 20900 | 21250 | 20900 | 55931 |
| 719 | 20240909 | 093100 | 38321734440 | 20900 | 21200 | 21250 | 20850 | 66352 |
| 720 | 20240909 | 093000 | 36924414540 | 21200 | 21000 | 21200 | 20950 | 34490 |
| 721 | 20240909 | 092900 | 36198848190 | 21000 | 21100 | 21200 | 20950 | 53934 |
| 722 | 20240909 | 092800 | 35060880240 | 21150 | 21200 | 21300 | 21100 | 78641 |
| 723 | 20240909 | 092700 | 33393558990 | 21150 | 21000 | 21200 | 20850 | 93943 |
| 724 | 20240909 | 092600 | 31414207290 | 20950 | 20950 | 21150 | 20850 | 128549 |
| 725 | 20240909 | 092500 | 28717723840 | 20950 | 20850 | 21000 | 20750 | 122465 |
| 726 | 20240909 | 092400 | 26162986640 | 20800 | 20600 | 20900 | 20500 | 142381 |
| 727 | 20240909 | 092300 | 23215829240 | 20500 | 20500 | 20500 | 20500 | 0 |
| 728 | 20240909 | 092200 | 23215829240 | 20500 | 20250 | 20500 | 20200 | 83672 |
| 729 | 20240909 | 092100 | 21507185640 | 20300 | 20300 | 20300 | 20200 | 9914 |
| 730 | 20240909 | 092000 | 21306530840 | 20300 | 20200 | 20300 | 20200 | 12303 |
| 731 | 20240909 | 091900 | 21057307290 | 20200 | 20150 | 20250 | 20150 | 7183 |
| 732 | 20240909 | 091800 | 20912292190 | 20150 | 20200 | 20250 | 20150 | 10967 |
| 733 | 20240909 | 091700 | 20690891190 | 20200 | 20300 | 20300 | 20200 | 6398 |
| 734 | 20240909 | 091600 | 20561426290 | 20300 | 20400 | 20400 | 20250 | 22581 |
| 735 | 20240909 | 091500 | 20102052790 | 20400 | 20250 | 20400 | 20200 | 26818 |
| 736 | 20240909 | 091400 | 19557174390 | 20250 | 20200 | 20350 | 20150 | 31830 |
| 737 | 20240909 | 091300 | 18912751240 | 20150 | 20050 | 20200 | 19990 | 44919 |
| 738 | 20240909 | 091200 | 18012326180 | 20050 | 20050 | 20200 | 20000 | 26736 |
| 739 | 20240909 | 091100 | 17475118830 | 20050 | 20150 | 20200 | 20050 | 36629 |
| 740 | 20240909 | 091000 | 16739484230 | 20150 | 20400 | 20450 | 20150 | 47024 |
| 741 | 20240909 | 090900 | 15787148180 | 20450 | 20500 | 20500 | 20250 | 52141 |
| 742 | 20240909 | 090800 | 14723969430 | 20450 | 20400 | 20500 | 20200 | 70563 |
| 743 | 20240909 | 090700 | 13284784730 | 20350 | 20350 | 20400 | 20150 | 42164 |
| 744 | 20240909 | 090600 | 12430698330 | 20250 | 20200 | 20450 | 20150 | 85792 |
| 745 | 20240909 | 090500 | 10685676580 | 20150 | 20300 | 20400 | 20150 | 84194 |
| 746 | 20240909 | 090400 | 8978509730 | 20300 | 19990 | 20350 | 19960 | 84406 |
| 747 | 20240909 | 090300 | 7277335930 | 19980 | 19670 | 20250 | 19650 | 149526 |
| 748 | 20240909 | 090200 | 4281901770 | 19650 | 19920 | 19940 | 19600 | 63412 |
| 749 | 20240909 | 090100 | 3027921030 | 19920 | 18970 | 19920 | 18910 | 106666 |
| 750 | 20240909 | 090000 | 935496970 | 18970 | 18670 | 19000 | 18670 | 48776 |